32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 185100 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 3760 |
| 3 | 20231121 | 185000 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20231121 | 184900 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20231121 | 184800 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20231121 | 184700 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20231121 | 184600 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20231121 | 184500 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20231121 | 184400 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20231121 | 184300 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20231121 | 184200 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20231121 | 184100 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20231121 | 184000 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20231121 | 183900 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20231121 | 183800 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20231121 | 183700 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20231121 | 183600 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20231121 | 183500 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20231121 | 183400 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20231121 | 183300 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20231121 | 183200 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20231121 | 183100 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20231121 | 183000 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20231121 | 182900 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20231121 | 182800 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20231121 | 182700 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20231121 | 182600 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20231121 | 182500 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20231121 | 182400 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20231121 | 182300 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20231121 | 182200 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20231121 | 182100 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 3760 |
| 33 | 20231121 | 182000 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20231121 | 181900 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20231121 | 181800 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20231121 | 181700 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20231121 | 181600 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20231121 | 181500 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20231121 | 181400 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20231121 | 181300 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20231121 | 181200 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20231121 | 181100 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20231121 | 181000 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20231121 | 180900 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20231121 | 180800 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20231121 | 180700 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20231121 | 180600 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20231121 | 180500 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20231121 | 180400 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20231121 | 180300 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20231121 | 180200 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20231121 | 180100 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20231121 | 180000 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20231121 | 175900 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20231121 | 175800 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20231121 | 175700 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20231121 | 175600 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20231121 | 175500 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20231121 | 175400 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20231121 | 175300 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20231121 | 175200 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20231121 | 175100 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 3760 |
| 63 | 20231121 | 175000 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20231121 | 174900 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20231121 | 174800 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20231121 | 174700 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20231121 | 174600 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20231121 | 174500 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20231121 | 174400 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20231121 | 174300 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20231121 | 174200 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20231121 | 174100 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20231121 | 174000 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20231121 | 173900 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20231121 | 173800 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20231121 | 173700 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20231121 | 173600 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20231121 | 173500 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20231121 | 173400 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20231121 | 173300 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20231121 | 173200 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20231121 | 173100 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20231121 | 173000 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20231121 | 172900 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20231121 | 172800 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20231121 | 172700 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20231121 | 172600 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20231121 | 172500 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20231121 | 172400 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20231121 | 172300 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20231121 | 172200 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20231121 | 172100 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 3760 |
| 93 | 20231121 | 172000 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20231121 | 171900 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20231121 | 171800 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20231121 | 171700 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20231121 | 171600 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20231121 | 171500 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20231121 | 171400 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20231121 | 171300 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20231121 | 171200 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20231121 | 171100 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20231121 | 171000 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20231121 | 170900 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20231121 | 170800 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20231121 | 170700 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20231121 | 170600 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20231121 | 170500 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20231121 | 170400 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20231121 | 170300 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20231121 | 170200 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20231121 | 170100 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20231121 | 170000 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20231121 | 165900 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20231121 | 165800 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20231121 | 165700 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20231121 | 165600 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20231121 | 165500 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20231121 | 165400 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20231121 | 165300 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20231121 | 165200 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20231121 | 165100 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 3760 |
| 123 | 20231121 | 165000 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20231121 | 164900 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20231121 | 164800 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20231121 | 164700 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20231121 | 164600 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20231121 | 164500 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20231121 | 164400 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20231121 | 164300 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20231121 | 164200 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20231121 | 164100 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20231121 | 164000 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20231121 | 163900 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20231121 | 163800 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20231121 | 163700 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20231121 | 163600 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20231121 | 163500 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20231121 | 163400 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20231121 | 163300 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20231121 | 163200 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20231121 | 163100 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20231121 | 163000 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20231121 | 162900 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20231121 | 162800 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20231121 | 162700 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20231121 | 162600 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20231121 | 162500 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20231121 | 162400 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20231121 | 162300 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20231121 | 162200 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20231121 | 162100 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 3760 |
| 153 | 20231121 | 162000 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20231121 | 161900 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20231121 | 161800 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20231121 | 161700 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20231121 | 161600 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20231121 | 161500 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20231121 | 161400 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20231121 | 161300 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20231121 | 161200 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20231121 | 161100 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20231121 | 161000 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20231121 | 160900 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20231121 | 160800 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20231121 | 160700 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20231121 | 160600 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20231121 | 160500 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20231121 | 160400 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20231121 | 160300 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20231121 | 160200 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20231121 | 160100 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20231121 | 160000 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20231121 | 155900 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20231121 | 155800 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20231121 | 155700 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20231121 | 155600 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20231121 | 155500 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20231121 | 155400 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20231121 | 155300 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20231121 | 155200 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20231121 | 155100 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 3760 |
| 183 | 20231121 | 155000 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20231121 | 154900 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20231121 | 154800 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20231121 | 154700 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20231121 | 154600 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20231121 | 154500 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20231121 | 154400 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20231121 | 154300 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20231121 | 154200 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20231121 | 154100 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20231121 | 154000 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20231121 | 153900 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20231121 | 153800 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20231121 | 153700 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20231121 | 153600 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20231121 | 153500 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20231121 | 153400 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20231121 | 153300 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20231121 | 153200 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20231121 | 153100 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20231121 | 153000 | 4415882890 | 11840 | 11840 | 11840 | 11840 | 3760 |
| 204 | 20231121 | 152900 | 4371364490 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20231121 | 152800 | 4371364490 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20231121 | 152700 | 4371364490 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20231121 | 152600 | 4371364490 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20231121 | 152500 | 4371364490 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20231121 | 152400 | 4371364490 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20231121 | 152300 | 4371364490 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20231121 | 152200 | 4371364490 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20231121 | 152100 | 4371364490 | 11840 | 11840 | 11840 | 11840 | 0 |
| 213 | 20231121 | 152000 | 4371364490 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20231121 | 151900 | 4371364490 | 11840 | 11840 | 11840 | 11820 | 1026 |
| 215 | 20231121 | 151800 | 4359218930 | 11830 | 11820 | 11830 | 11820 | 655 |
| 216 | 20231121 | 151700 | 4351474530 | 11820 | 11820 | 11820 | 11810 | 1135 |
| 217 | 20231121 | 151600 | 4338061960 | 11820 | 11820 | 11820 | 11810 | 1237 |
| 218 | 20231121 | 151500 | 4323446770 | 11820 | 11820 | 11820 | 11810 | 1220 |
| 219 | 20231121 | 151400 | 4309033610 | 11810 | 11810 | 11820 | 11810 | 376 |
| 220 | 20231121 | 151300 | 4304591360 | 11820 | 11830 | 11830 | 11810 | 1239 |
| 221 | 20231121 | 151200 | 4289950370 | 11840 | 11840 | 11840 | 11820 | 1788 |
| 222 | 20231121 | 151100 | 4268801530 | 11840 | 11840 | 11840 | 11830 | 208 |
| 223 | 20231121 | 151000 | 4266338930 | 11840 | 11840 | 11840 | 11840 | 203 |
| 224 | 20231121 | 150900 | 4263935410 | 11840 | 11860 | 11860 | 11830 | 1820 |
| 225 | 20231121 | 150800 | 4242385860 | 11860 | 11870 | 11870 | 11860 | 604 |
| 226 | 20231121 | 150700 | 4235217700 | 11870 | 11860 | 11870 | 11860 | 135 |
| 227 | 20231121 | 150600 | 4233615920 | 11860 | 11860 | 11870 | 11840 | 748 |
| 228 | 20231121 | 150500 | 4224747890 | 11860 | 11850 | 11860 | 11850 | 217 |
| 229 | 20231121 | 150400 | 4222175120 | 11840 | 11840 | 11870 | 11840 | 542 |
| 230 | 20231121 | 150300 | 4215749530 | 11840 | 11870 | 11870 | 11840 | 442 |
| 231 | 20231121 | 150200 | 4210507680 | 11880 | 11870 | 11880 | 11870 | 559 |
| 232 | 20231121 | 150100 | 4203872320 | 11870 | 11870 | 11870 | 11870 | 559 |
| 233 | 20231121 | 150000 | 4197236990 | 11870 | 11870 | 11870 | 11870 | 552 |
| 234 | 20231121 | 145900 | 4190684750 | 11870 | 11840 | 11870 | 11840 | 193 |
| 235 | 20231121 | 145800 | 4188395780 | 11840 | 11850 | 11860 | 11840 | 208 |
| 236 | 20231121 | 145700 | 4185929830 | 11850 | 11850 | 11850 | 11850 | 244 |
| 237 | 20231121 | 145600 | 4183038430 | 11850 | 11850 | 11850 | 11850 | 365 |
| 238 | 20231121 | 145500 | 4178713180 | 11830 | 11840 | 11840 | 11830 | 219 |
| 239 | 20231121 | 145400 | 4176121280 | 11830 | 11840 | 11850 | 11830 | 671 |
| 240 | 20231121 | 145300 | 4168179140 | 11840 | 11850 | 11850 | 11830 | 594 |
| 241 | 20231121 | 145200 | 4161148550 | 11840 | 11850 | 11850 | 11840 | 409 |
| 242 | 20231121 | 145100 | 4156301930 | 11850 | 11860 | 11860 | 11850 | 430 |
| 243 | 20231121 | 145000 | 4151204120 | 11860 | 11860 | 11860 | 11860 | 153 |
| 244 | 20231121 | 144900 | 4149389540 | 11850 | 11860 | 11860 | 11840 | 661 |
| 245 | 20231121 | 144800 | 4141557540 | 11850 | 11840 | 11850 | 11840 | 363 |
| 246 | 20231121 | 144700 | 4137256330 | 11840 | 11840 | 11840 | 11840 | 564 |
| 247 | 20231121 | 144600 | 4130578570 | 11830 | 11830 | 11830 | 11830 | 241 |
| 248 | 20231121 | 144500 | 4127727540 | 11830 | 11830 | 11830 | 11820 | 420 |
| 249 | 20231121 | 144400 | 4122761070 | 11830 | 11810 | 11830 | 11810 | 322 |
| 250 | 20231121 | 144300 | 4118951830 | 11830 | 11820 | 11830 | 11820 | 315 |
| 251 | 20231121 | 144200 | 4115228250 | 11810 | 11820 | 11820 | 11810 | 411 |
| 252 | 20231121 | 144100 | 4110370740 | 11820 | 11810 | 11820 | 11810 | 122 |
| 253 | 20231121 | 144000 | 4108928710 | 11810 | 11810 | 11810 | 11800 | 457 |
| 254 | 20231121 | 143900 | 4103533080 | 11810 | 11810 | 11810 | 11800 | 334 |
| 255 | 20231121 | 143800 | 4099589880 | 11800 | 11810 | 11820 | 11800 | 5110 |
| 256 | 20231121 | 143700 | 4039270970 | 11820 | 11820 | 11820 | 11810 | 513 |
| 257 | 20231121 | 143600 | 4033207680 | 11820 | 11830 | 11830 | 11820 | 446 |
| 258 | 20231121 | 143500 | 4027932980 | 11820 | 11810 | 11820 | 11810 | 361 |
| 259 | 20231121 | 143400 | 4023666960 | 11810 | 11810 | 11820 | 11810 | 639 |
| 260 | 20231121 | 143300 | 4016119050 | 11810 | 11830 | 11840 | 11810 | 648 |
| 261 | 20231121 | 143200 | 4008455750 | 11810 | 11820 | 11830 | 11810 | 2111 |
| 262 | 20231121 | 143100 | 3983512110 | 11830 | 11840 | 11840 | 11820 | 1163 |
| 263 | 20231121 | 143000 | 3969755450 | 11840 | 11850 | 11860 | 11840 | 471 |
| 264 | 20231121 | 142900 | 3964177800 | 11850 | 11840 | 11850 | 11840 | 473 |
| 265 | 20231121 | 142800 | 3958577280 | 11840 | 11830 | 11840 | 11830 | 1127 |
| 266 | 20231121 | 142700 | 3945243080 | 11840 | 11840 | 11840 | 11830 | 568 |
| 267 | 20231121 | 142600 | 3938521060 | 11830 | 11850 | 11850 | 11830 | 277 |
| 268 | 20231121 | 142500 | 3935241010 | 11850 | 11850 | 11860 | 11850 | 349 |
| 269 | 20231121 | 142400 | 3931105160 | 11840 | 11840 | 11850 | 11840 | 940 |
| 270 | 20231121 | 142300 | 3919973570 | 11840 | 11840 | 11850 | 11840 | 629 |
| 271 | 20231121 | 142200 | 3912524900 | 11850 | 11840 | 11850 | 11830 | 822 |
| 272 | 20231121 | 142100 | 3902791120 | 11840 | 11850 | 11860 | 11840 | 981 |
| 273 | 20231121 | 142000 | 3891165390 | 11850 | 11860 | 11860 | 11850 | 299 |
| 274 | 20231121 | 141900 | 3887622150 | 11850 | 11860 | 11860 | 11840 | 1262 |
| 275 | 20231121 | 141800 | 3872659850 | 11850 | 11860 | 11870 | 11850 | 995 |
| 276 | 20231121 | 141700 | 3860864020 | 11860 | 11850 | 11860 | 11850 | 732 |
| 277 | 20231121 | 141600 | 3852187140 | 11860 | 11890 | 11890 | 11860 | 1350 |
| 278 | 20231121 | 141500 | 3836146660 | 11890 | 11900 | 11900 | 11890 | 1424 |
| 279 | 20231121 | 141400 | 3819213890 | 11910 | 11910 | 11910 | 11910 | 188 |
| 280 | 20231121 | 141300 | 3816974810 | 11910 | 11920 | 11920 | 11900 | 1558 |
| 281 | 20231121 | 141200 | 3798427550 | 11920 | 11910 | 11920 | 11910 | 228 |
| 282 | 20231121 | 141100 | 3795709980 | 11910 | 11910 | 11910 | 11900 | 448 |
| 283 | 20231121 | 141000 | 3790376990 | 11910 | 11940 | 11940 | 11910 | 897 |
| 284 | 20231121 | 140900 | 3779681720 | 11930 | 11930 | 11940 | 11930 | 724 |
| 285 | 20231121 | 140800 | 3771041880 | 11910 | 11930 | 11930 | 11910 | 373 |
| 286 | 20231121 | 140700 | 3766596070 | 11930 | 11930 | 11930 | 11920 | 1742 |
| 287 | 20231121 | 140600 | 3745817150 | 11930 | 11920 | 11930 | 11920 | 394 |
| 288 | 20231121 | 140500 | 3741117600 | 11910 | 11910 | 11920 | 11910 | 748 |
| 289 | 20231121 | 140400 | 3732206000 | 11910 | 11920 | 11920 | 11900 | 1369 |
| 290 | 20231121 | 140300 | 3715901520 | 11920 | 11920 | 11920 | 11910 | 201 |
| 291 | 20231121 | 140200 | 3713505710 | 11920 | 11920 | 11920 | 11920 | 65 |
| 292 | 20231121 | 140100 | 3712730910 | 11910 | 11920 | 11920 | 11900 | 504 |
| 293 | 20231121 | 140000 | 3706729480 | 11920 | 11920 | 11940 | 11920 | 1084 |
| 294 | 20231121 | 135900 | 3693800920 | 11920 | 11920 | 11920 | 11910 | 2959 |
| 295 | 20231121 | 135800 | 3658532450 | 11920 | 11910 | 11940 | 11910 | 1408 |
| 296 | 20231121 | 135700 | 3641742400 | 11910 | 11890 | 11910 | 11890 | 309 |
| 297 | 20231121 | 135600 | 3638064610 | 11900 | 11920 | 11920 | 11900 | 1028 |
| 298 | 20231121 | 135500 | 3625827500 | 11920 | 11910 | 11920 | 11900 | 917 |
| 299 | 20231121 | 135400 | 3614909190 | 11910 | 11880 | 11910 | 11880 | 1466 |
| 300 | 20231121 | 135300 | 3597465280 | 11880 | 11870 | 11880 | 11870 | 95 |
| 301 | 20231121 | 135200 | 3596336750 | 11870 | 11880 | 11880 | 11870 | 1340 |
| 302 | 20231121 | 135100 | 3580417750 | 11880 | 11870 | 11880 | 11870 | 713 |
| 303 | 20231121 | 135000 | 3571953750 | 11870 | 11860 | 11870 | 11860 | 652 |
| 304 | 20231121 | 134900 | 3564219430 | 11860 | 11860 | 11860 | 11860 | 591 |
| 305 | 20231121 | 134800 | 3557210170 | 11860 | 11850 | 11860 | 11850 | 58 |
| 306 | 20231121 | 134700 | 3556522670 | 11860 | 11850 | 11860 | 11850 | 89 |
| 307 | 20231121 | 134600 | 3555467140 | 11850 | 11860 | 11860 | 11850 | 634 |
| 308 | 20231121 | 134500 | 3547948130 | 11850 | 11850 | 11850 | 11850 | 40 |
| 309 | 20231121 | 134400 | 3547474130 | 11860 | 11860 | 11870 | 11850 | 1236 |
| 310 | 20231121 | 134300 | 3532814540 | 11850 | 11860 | 11860 | 11850 | 217 |
| 311 | 20231121 | 134200 | 3530242160 | 11850 | 11860 | 11860 | 11850 | 434 |
| 312 | 20231121 | 134100 | 3525095290 | 11860 | 11850 | 11860 | 11850 | 204 |
| 313 | 20231121 | 134000 | 3522677010 | 11860 | 11880 | 11880 | 11860 | 102 |
| 314 | 20231121 | 133900 | 3521465400 | 11870 | 11870 | 11870 | 11860 | 78 |
| 315 | 20231121 | 133800 | 3520539550 | 11880 | 11840 | 11880 | 11830 | 1503 |
| 316 | 20231121 | 133700 | 3502712010 | 11840 | 11840 | 11840 | 11830 | 479 |
| 317 | 20231121 | 133600 | 3497044350 | 11830 | 11860 | 11860 | 11830 | 1460 |
| 318 | 20231121 | 133500 | 3479749450 | 11860 | 11860 | 11860 | 11860 | 108 |
| 319 | 20231121 | 133400 | 3478468570 | 11850 | 11850 | 11850 | 11850 | 229 |
| 320 | 20231121 | 133300 | 3475754920 | 11850 | 11850 | 11850 | 11850 | 56 |
| 321 | 20231121 | 133200 | 3475091320 | 11850 | 11850 | 11860 | 11850 | 1193 |
| 322 | 20231121 | 133100 | 3460953390 | 11850 | 11840 | 11850 | 11840 | 42 |
| 323 | 20231121 | 133000 | 3460455790 | 11840 | 11850 | 11850 | 11840 | 1101 |
| 324 | 20231121 | 132900 | 3447419940 | 11850 | 11840 | 11850 | 11840 | 137 |
| 325 | 20231121 | 132800 | 3445797230 | 11840 | 11840 | 11840 | 11840 | 687 |
| 326 | 20231121 | 132700 | 3437663150 | 11850 | 11840 | 11850 | 11840 | 207 |
| 327 | 20231121 | 132600 | 3435212070 | 11840 | 11840 | 11840 | 11840 | 208 |
| 328 | 20231121 | 132500 | 3432749350 | 11850 | 11840 | 11850 | 11840 | 212 |
| 329 | 20231121 | 132400 | 3430239060 | 11840 | 11840 | 11840 | 11840 | 1 |
| 330 | 20231121 | 132300 | 3430227220 | 11850 | 11840 | 11850 | 11840 | 296 |
| 331 | 20231121 | 132200 | 3426721940 | 11840 | 11840 | 11840 | 11830 | 85 |
| 332 | 20231121 | 132100 | 3425716220 | 11840 | 11830 | 11850 | 11830 | 148 |
| 333 | 20231121 | 132000 | 3423964950 | 11840 | 11840 | 11850 | 11840 | 1550 |
| 334 | 20231121 | 131900 | 3405604730 | 11840 | 11850 | 11850 | 11840 | 940 |
| 335 | 20231121 | 131800 | 3394470150 | 11850 | 11850 | 11850 | 11840 | 206 |
| 336 | 20231121 | 131700 | 3392029920 | 11850 | 11850 | 11850 | 11840 | 86 |
| 337 | 20231121 | 131600 | 3391011320 | 11840 | 11840 | 11850 | 11840 | 53 |
| 338 | 20231121 | 131500 | 3390383780 | 11840 | 11840 | 11840 | 11830 | 598 |
| 339 | 20231121 | 131400 | 3383304590 | 11840 | 11840 | 11840 | 11830 | 118 |
| 340 | 20231121 | 131300 | 3381907600 | 11830 | 11860 | 11860 | 11830 | 860 |
| 341 | 20231121 | 131200 | 3371719460 | 11860 | 11860 | 11860 | 11850 | 265 |
| 342 | 20231121 | 131100 | 3368578560 | 11860 | 11880 | 11880 | 11850 | 1571 |
| 343 | 20231121 | 131000 | 3349937170 | 11880 | 11880 | 11880 | 11880 | 291 |
| 344 | 20231121 | 130900 | 3346480090 | 11890 | 11890 | 11890 | 11880 | 769 |
| 345 | 20231121 | 130800 | 3337342730 | 11880 | 11880 | 11880 | 11880 | 1 |
| 346 | 20231121 | 130700 | 3337330850 | 11890 | 11890 | 11890 | 11890 | 240 |
| 347 | 20231121 | 130600 | 3334477250 | 11890 | 11880 | 11890 | 11880 | 130 |
| 348 | 20231121 | 130500 | 3332932650 | 11880 | 11890 | 11890 | 11880 | 55 |
| 349 | 20231121 | 130400 | 3332278920 | 11890 | 11880 | 11890 | 11880 | 34 |
| 350 | 20231121 | 130300 | 3331874770 | 11890 | 11890 | 11890 | 11890 | 778 |
| 351 | 20231121 | 130200 | 3322624350 | 11890 | 11900 | 11900 | 11890 | 226 |
| 352 | 20231121 | 130100 | 3319937180 | 11900 | 11900 | 11900 | 11900 | 2 |
| 353 | 20231121 | 130000 | 3319913380 | 11900 | 11890 | 11900 | 11890 | 122 |
| 354 | 20231121 | 125900 | 3318462600 | 11890 | 11890 | 11890 | 11890 | 468 |
| 355 | 20231121 | 125800 | 3312898080 | 11900 | 11900 | 11900 | 11890 | 24 |
| 356 | 20231121 | 125700 | 3312612500 | 11900 | 11900 | 11900 | 11900 | 66 |
| 357 | 20231121 | 125600 | 3311827100 | 11900 | 11900 | 11900 | 11890 | 68 |
| 358 | 20231121 | 125500 | 3311017910 | 11900 | 11910 | 11910 | 11900 | 801 |
| 359 | 20231121 | 125400 | 3301478050 | 11880 | 11900 | 11910 | 11880 | 571 |
| 360 | 20231121 | 125300 | 3294688240 | 11900 | 11920 | 11920 | 11900 | 746 |
| 361 | 20231121 | 125200 | 3285807490 | 11920 | 11920 | 11920 | 11920 | 90 |
| 362 | 20231121 | 125100 | 3284734690 | 11930 | 11900 | 11930 | 11900 | 821 |
| 363 | 20231121 | 125000 | 3274958610 | 11890 | 11910 | 11910 | 11890 | 813 |
| 364 | 20231121 | 124900 | 3265284730 | 11920 | 11940 | 11940 | 11920 | 294 |
| 365 | 20231121 | 124800 | 3261776580 | 11940 | 11920 | 11940 | 11910 | 1280 |
| 366 | 20231121 | 124700 | 3246496680 | 11940 | 11930 | 11940 | 11930 | 494 |
| 367 | 20231121 | 124600 | 3240599200 | 11940 | 11940 | 11940 | 11900 | 455 |
| 368 | 20231121 | 124500 | 3235177740 | 11920 | 11940 | 11940 | 11920 | 280 |
| 369 | 20231121 | 124400 | 3231838760 | 11940 | 11930 | 11940 | 11930 | 268 |
| 370 | 20231121 | 124300 | 3228641330 | 11900 | 11900 | 11940 | 11900 | 228 |
| 371 | 20231121 | 124200 | 3225925320 | 11900 | 11920 | 11920 | 11900 | 389 |
| 372 | 20231121 | 124100 | 3221290980 | 11880 | 11940 | 11940 | 11880 | 273 |
| 373 | 20231121 | 124000 | 3218046020 | 11890 | 11930 | 11930 | 11890 | 881 |
| 374 | 20231121 | 123900 | 3207552490 | 11890 | 11930 | 11930 | 11890 | 91 |
| 375 | 20231121 | 123800 | 3206468500 | 11930 | 11930 | 11930 | 11930 | 22 |
| 376 | 20231121 | 123700 | 3206206040 | 11920 | 11870 | 12000 | 11870 | 6516 |
| 377 | 20231121 | 123600 | 3128193420 | 11860 | 11860 | 11860 | 11860 | 208 |
| 378 | 20231121 | 123500 | 3125726540 | 11860 | 11860 | 11860 | 11860 | 476 |
| 379 | 20231121 | 123400 | 3120081180 | 11870 | 11860 | 11870 | 11860 | 132 |
| 380 | 20231121 | 123300 | 3118514660 | 11870 | 11870 | 11870 | 11870 | 116 |
| 381 | 20231121 | 123200 | 3117137740 | 11860 | 11870 | 11870 | 11850 | 503 |
| 382 | 20231121 | 123100 | 3111171190 | 11870 | 11870 | 11870 | 11860 | 93 |
| 383 | 20231121 | 123000 | 3110067980 | 11880 | 11880 | 11880 | 11850 | 53 |
| 384 | 20231121 | 122900 | 3109438460 | 11880 | 11830 | 11880 | 11830 | 69 |
| 385 | 20231121 | 122800 | 3108620670 | 11830 | 11840 | 11870 | 11830 | 404 |
| 386 | 20231121 | 122700 | 3103829870 | 11840 | 11880 | 11900 | 11840 | 4225 |
| 387 | 20231121 | 122600 | 3053748730 | 11880 | 11900 | 11900 | 11880 | 512 |
| 388 | 20231121 | 122500 | 3047665160 | 11900 | 11920 | 11920 | 11880 | 696 |
| 389 | 20231121 | 122400 | 3039388190 | 11920 | 11910 | 11920 | 11910 | 409 |
| 390 | 20231121 | 122300 | 3034512920 | 11920 | 11920 | 11920 | 11920 | 20 |
| 391 | 20231121 | 122200 | 3034274520 | 11900 | 11900 | 11900 | 11900 | 1 |
| 392 | 20231121 | 122100 | 3034262620 | 11900 | 11900 | 11950 | 11900 | 749 |
| 393 | 20231121 | 122000 | 3025342420 | 11900 | 11900 | 11910 | 11900 | 315 |
| 394 | 20231121 | 121900 | 3021593820 | 11900 | 11900 | 11900 | 11890 | 331 |
| 395 | 20231121 | 121800 | 3017655600 | 11890 | 11890 | 11890 | 11890 | 2 |
| 396 | 20231121 | 121700 | 3017631820 | 11890 | 11890 | 11900 | 11890 | 221 |
| 397 | 20231121 | 121600 | 3015003050 | 11900 | 11900 | 11900 | 11890 | 381 |
| 398 | 20231121 | 121500 | 3010469580 | 11900 | 11890 | 11900 | 11890 | 189 |
| 399 | 20231121 | 121400 | 3008222060 | 11890 | 11920 | 11920 | 11880 | 2919 |
| 400 | 20231121 | 121300 | 2973477600 | 11930 | 11950 | 11960 | 11930 | 347 |
| 401 | 20231121 | 121200 | 2969336120 | 11950 | 11940 | 11950 | 11940 | 263 |
| 402 | 20231121 | 121100 | 2966193360 | 11950 | 11940 | 11950 | 11940 | 750 |
| 403 | 20231121 | 121000 | 2957238120 | 11950 | 11940 | 11950 | 11940 | 99 |
| 404 | 20231121 | 120900 | 2956055610 | 11940 | 11960 | 11960 | 11940 | 1240 |
| 405 | 20231121 | 120800 | 2941236370 | 11950 | 11960 | 11960 | 11950 | 119 |
| 406 | 20231121 | 120700 | 2939813770 | 11960 | 11950 | 11960 | 11950 | 81 |
| 407 | 20231121 | 120600 | 2938845110 | 11950 | 11960 | 11960 | 11950 | 550 |
| 408 | 20231121 | 120500 | 2932272600 | 11960 | 11970 | 11970 | 11950 | 551 |
| 409 | 20231121 | 120400 | 2925683160 | 11960 | 11960 | 11970 | 11950 | 152 |
| 410 | 20231121 | 120300 | 2923865590 | 11960 | 11980 | 11980 | 11960 | 473 |
| 411 | 20231121 | 120200 | 2918208410 | 11980 | 11970 | 11980 | 11960 | 188 |
| 412 | 20231121 | 120100 | 2915958480 | 11980 | 11990 | 11990 | 11980 | 491 |
| 413 | 20231121 | 120000 | 2910072310 | 11980 | 11990 | 12000 | 11970 | 2331 |
| 414 | 20231121 | 115900 | 2882132220 | 11980 | 11990 | 11990 | 11980 | 154 |
| 415 | 20231121 | 115800 | 2880286730 | 11990 | 11990 | 12000 | 11990 | 271 |
| 416 | 20231121 | 115700 | 2877036000 | 11990 | 11990 | 12000 | 11980 | 716 |
| 417 | 20231121 | 115600 | 2868451670 | 11990 | 11990 | 12000 | 11980 | 992 |
| 418 | 20231121 | 115500 | 2856557410 | 11990 | 12020 | 12030 | 11990 | 2429 |
| 419 | 20231121 | 115400 | 2827392340 | 12020 | 12020 | 12030 | 12010 | 1443 |
| 420 | 20231121 | 115300 | 2810042320 | 12010 | 12000 | 12030 | 12000 | 13055 |
| 421 | 20231121 | 115200 | 2653339520 | 12000 | 11990 | 12000 | 11990 | 2890 |
| 422 | 20231121 | 115100 | 2618661400 | 11980 | 11980 | 12000 | 11970 | 5099 |
| 423 | 20231121 | 115000 | 2557545930 | 11980 | 11970 | 11980 | 11960 | 4477 |
| 424 | 20231121 | 114900 | 2503944850 | 11980 | 11940 | 11980 | 11930 | 6119 |
| 425 | 20231121 | 114800 | 2430793860 | 11940 | 11920 | 11940 | 11920 | 1829 |
| 426 | 20231121 | 114700 | 2408976230 | 11920 | 11920 | 11920 | 11920 | 654 |
| 427 | 20231121 | 114600 | 2401180550 | 11910 | 11910 | 11910 | 11900 | 445 |
| 428 | 20231121 | 114500 | 2395881900 | 11910 | 11900 | 11910 | 11900 | 1541 |
| 429 | 20231121 | 114400 | 2377532430 | 11900 | 11910 | 11910 | 11900 | 160 |
| 430 | 20231121 | 114300 | 2375627040 | 11900 | 11900 | 11910 | 11890 | 705 |
| 431 | 20231121 | 114200 | 2367237750 | 11900 | 11900 | 11910 | 11900 | 1273 |
| 432 | 20231121 | 114100 | 2352088950 | 11900 | 11900 | 11900 | 11890 | 1552 |
| 433 | 20231121 | 114000 | 2333620250 | 11900 | 11900 | 11900 | 11890 | 128 |
| 434 | 20231121 | 113900 | 2332097060 | 11900 | 11900 | 11900 | 11900 | 155 |
| 435 | 20231121 | 113800 | 2330252560 | 11890 | 11900 | 11900 | 11890 | 201 |
| 436 | 20231121 | 113700 | 2327860710 | 11900 | 11890 | 11910 | 11890 | 2386 |
| 437 | 20231121 | 113600 | 2299473040 | 11890 | 11890 | 11890 | 11860 | 32 |
| 438 | 20231121 | 113500 | 2299093460 | 11890 | 11850 | 11890 | 11850 | 3725 |
| 439 | 20231121 | 113400 | 2254866740 | 11850 | 11850 | 11860 | 11850 | 821 |
| 440 | 20231121 | 113300 | 2245136060 | 11860 | 11850 | 11860 | 11850 | 322 |
| 441 | 20231121 | 113200 | 2241318120 | 11850 | 11860 | 11860 | 11850 | 266 |
| 442 | 20231121 | 113100 | 2238166010 | 11860 | 11870 | 11870 | 11860 | 350 |
| 443 | 20231121 | 113000 | 2234015000 | 11860 | 11860 | 11870 | 11860 | 440 |
| 444 | 20231121 | 112900 | 2228796590 | 11860 | 11850 | 11860 | 11850 | 372 |
| 445 | 20231121 | 112800 | 2224385790 | 11850 | 11850 | 11850 | 11850 | 464 |
| 446 | 20231121 | 112700 | 2218887390 | 11850 | 11850 | 11850 | 11850 | 838 |
| 447 | 20231121 | 112600 | 2208957090 | 11860 | 11860 | 11860 | 11850 | 620 |
| 448 | 20231121 | 112500 | 2201606160 | 11860 | 11850 | 11860 | 11850 | 120 |
| 449 | 20231121 | 112400 | 2200183000 | 11850 | 11860 | 11860 | 11850 | 250 |
| 450 | 20231121 | 112300 | 2197219000 | 11850 | 11850 | 11850 | 11850 | 223 |
| 451 | 20231121 | 112200 | 2194576450 | 11860 | 11850 | 11860 | 11850 | 352 |
| 452 | 20231121 | 112100 | 2190401890 | 11850 | 11860 | 11860 | 11850 | 757 |
| 453 | 20231121 | 112000 | 2181426870 | 11860 | 11860 | 11860 | 11860 | 424 |
| 454 | 20231121 | 111900 | 2176398230 | 11860 | 11860 | 11860 | 11860 | 265 |
| 455 | 20231121 | 111800 | 2173255330 | 11860 | 11850 | 11860 | 11850 | 537 |
| 456 | 20231121 | 111700 | 2166887340 | 11860 | 11860 | 11860 | 11860 | 312 |
| 457 | 20231121 | 111600 | 2163187020 | 11860 | 11860 | 11860 | 11850 | 507 |
| 458 | 20231121 | 111500 | 2157176850 | 11850 | 11860 | 11860 | 11850 | 60 |
| 459 | 20231121 | 111400 | 2156465720 | 11860 | 11850 | 11860 | 11850 | 555 |
| 460 | 20231121 | 111300 | 2149884420 | 11850 | 11850 | 11850 | 11850 | 10 |
| 461 | 20231121 | 111200 | 2149765920 | 11850 | 11850 | 11850 | 11850 | 136 |
| 462 | 20231121 | 111100 | 2148154320 | 11850 | 11850 | 11860 | 11850 | 879 |
| 463 | 20231121 | 111000 | 2137736780 | 11850 | 11850 | 11850 | 11850 | 391 |
| 464 | 20231121 | 110900 | 2133103430 | 11850 | 11850 | 11850 | 11850 | 1531 |
| 465 | 20231121 | 110800 | 2114961080 | 11850 | 11860 | 11860 | 11850 | 544 |
| 466 | 20231121 | 110700 | 2108510240 | 11860 | 11870 | 11870 | 11860 | 1953 |
| 467 | 20231121 | 110600 | 2085346260 | 11870 | 11860 | 11870 | 11860 | 629 |
| 468 | 20231121 | 110500 | 2077881580 | 11860 | 11870 | 11870 | 11860 | 92 |
| 469 | 20231121 | 110400 | 2076790450 | 11860 | 11870 | 11870 | 11860 | 64 |
| 470 | 20231121 | 110300 | 2076030830 | 11870 | 11870 | 11870 | 11860 | 152 |
| 471 | 20231121 | 110200 | 2074226690 | 11880 | 11890 | 11890 | 11870 | 5079 |
| 472 | 20231121 | 110100 | 2013885580 | 11890 | 11890 | 11890 | 11880 | 268 |
| 473 | 20231121 | 110000 | 2010699100 | 11890 | 11880 | 11890 | 11880 | 251 |
| 474 | 20231121 | 105900 | 2007715710 | 11880 | 11870 | 11880 | 11870 | 169 |
| 475 | 20231121 | 105800 | 2005709070 | 11880 | 11880 | 11880 | 11870 | 1462 |
| 476 | 20231121 | 105700 | 1988342840 | 11880 | 11870 | 11880 | 11870 | 426 |
| 477 | 20231121 | 105600 | 1983283010 | 11870 | 11870 | 11870 | 11860 | 303 |
| 478 | 20231121 | 105500 | 1979686460 | 11870 | 11870 | 11870 | 11870 | 290 |
| 479 | 20231121 | 105400 | 1976244160 | 11870 | 11860 | 11870 | 11860 | 1068 |
| 480 | 20231121 | 105300 | 1963573240 | 11860 | 11860 | 11860 | 11860 | 140 |
| 481 | 20231121 | 105200 | 1961912840 | 11850 | 11860 | 11870 | 11850 | 648 |
| 482 | 20231121 | 105100 | 1954227050 | 11860 | 11860 | 11860 | 11860 | 1244 |
| 483 | 20231121 | 105000 | 1939473210 | 11850 | 11850 | 11850 | 11850 | 200 |
| 484 | 20231121 | 104900 | 1937103210 | 11850 | 11850 | 11850 | 11850 | 1316 |
| 485 | 20231121 | 104800 | 1921508610 | 11850 | 11840 | 11850 | 11840 | 287 |
| 486 | 20231121 | 104700 | 1918109130 | 11850 | 11850 | 11850 | 11850 | 269 |
| 487 | 20231121 | 104600 | 1914921480 | 11850 | 11850 | 11860 | 11850 | 150 |
| 488 | 20231121 | 104500 | 1913143970 | 11840 | 11850 | 11860 | 11840 | 2044 |
| 489 | 20231121 | 104400 | 1888930030 | 11850 | 11830 | 11850 | 11830 | 411 |
| 490 | 20231121 | 104300 | 1884063970 | 11840 | 11840 | 11840 | 11840 | 445 |
| 491 | 20231121 | 104200 | 1878795170 | 11840 | 11850 | 11850 | 11840 | 714 |
| 492 | 20231121 | 104100 | 1870340630 | 11850 | 11850 | 11850 | 11850 | 43 |
| 493 | 20231121 | 104000 | 1869831080 | 11850 | 11840 | 11850 | 11840 | 203 |
| 494 | 20231121 | 103900 | 1867426160 | 11840 | 11840 | 11840 | 11840 | 142 |
| 495 | 20231121 | 103800 | 1865744880 | 11840 | 11840 | 11840 | 11840 | 187 |
| 496 | 20231121 | 103700 | 1863530800 | 11830 | 11840 | 11840 | 11830 | 173 |
| 497 | 20231121 | 103600 | 1861482670 | 11850 | 11850 | 11850 | 11850 | 690 |
| 498 | 20231121 | 103500 | 1853306170 | 11850 | 11840 | 11850 | 11840 | 735 |
| 499 | 20231121 | 103400 | 1844599510 | 11850 | 11840 | 11850 | 11840 | 204 |
| 500 | 20231121 | 103300 | 1842182950 | 11840 | 11840 | 11840 | 11840 | 177 |
| 501 | 20231121 | 103200 | 1840087270 | 11840 | 11850 | 11850 | 11840 | 625 |
| 502 | 20231121 | 103100 | 1832687190 | 11850 | 11860 | 11860 | 11850 | 885 |
| 503 | 20231121 | 103000 | 1822199910 | 11860 | 11860 | 11860 | 11860 | 357 |
| 504 | 20231121 | 102900 | 1817965890 | 11860 | 11830 | 11860 | 11830 | 1854 |
| 505 | 20231121 | 102800 | 1796009890 | 11830 | 11830 | 11830 | 11820 | 688 |
| 506 | 20231121 | 102700 | 1787871250 | 11830 | 11840 | 11840 | 11830 | 491 |
| 507 | 20231121 | 102600 | 1782057830 | 11840 | 11820 | 11840 | 11820 | 1093 |
| 508 | 20231121 | 102500 | 1769118950 | 11820 | 11810 | 11820 | 11810 | 243 |
| 509 | 20231121 | 102400 | 1766246970 | 11810 | 11820 | 11820 | 11810 | 458 |
| 510 | 20231121 | 102300 | 1760836250 | 11820 | 11830 | 11840 | 11810 | 1228 |
| 511 | 20231121 | 102200 | 1746315390 | 11840 | 11840 | 11840 | 11830 | 690 |
| 512 | 20231121 | 102100 | 1738147590 | 11850 | 11840 | 11850 | 11840 | 171 |
| 513 | 20231121 | 102000 | 1736122800 | 11850 | 11850 | 11860 | 11840 | 1232 |
| 514 | 20231121 | 101900 | 1721532940 | 11860 | 11850 | 11860 | 11850 | 662 |
| 515 | 20231121 | 101800 | 1713688090 | 11860 | 11890 | 11890 | 11860 | 3371 |
| 516 | 20231121 | 101700 | 1673683450 | 11890 | 11870 | 11890 | 11870 | 2979 |
| 517 | 20231121 | 101600 | 1638298120 | 11870 | 11860 | 11870 | 11860 | 677 |
| 518 | 20231121 | 101500 | 1630263620 | 11860 | 11860 | 11860 | 11850 | 803 |
| 519 | 20231121 | 101400 | 1620740540 | 11860 | 11880 | 11880 | 11860 | 2257 |
| 520 | 20231121 | 101300 | 1593954320 | 11870 | 11840 | 11880 | 11840 | 2753 |
| 521 | 20231121 | 101200 | 1561298750 | 11840 | 11830 | 11850 | 11820 | 1636 |
| 522 | 20231121 | 101100 | 1541939980 | 11850 | 11840 | 11850 | 11830 | 2299 |
| 523 | 20231121 | 101000 | 1514737020 | 11830 | 11830 | 11830 | 11820 | 4604 |
| 524 | 20231121 | 100900 | 1460304500 | 11820 | 11830 | 11830 | 11820 | 302 |
| 525 | 20231121 | 100800 | 1456732760 | 11820 | 11820 | 11830 | 11820 | 847 |
| 526 | 20231121 | 100700 | 1446717660 | 11820 | 11830 | 11840 | 11820 | 694 |
| 527 | 20231121 | 100600 | 1438508010 | 11840 | 11850 | 11850 | 11840 | 1116 |
| 528 | 20231121 | 100500 | 1425290650 | 11840 | 11790 | 11840 | 11790 | 3670 |
| 529 | 20231121 | 100400 | 1381905910 | 11790 | 11790 | 11790 | 11790 | 87 |
| 530 | 20231121 | 100300 | 1380880180 | 11790 | 11800 | 11800 | 11790 | 387 |
| 531 | 20231121 | 100200 | 1376316770 | 11810 | 11790 | 11810 | 11790 | 501 |
| 532 | 20231121 | 100100 | 1370406000 | 11800 | 11800 | 11800 | 11800 | 202 |
| 533 | 20231121 | 100000 | 1368022400 | 11800 | 11810 | 11810 | 11800 | 1374 |
| 534 | 20231121 | 095900 | 1351796660 | 11810 | 11810 | 11810 | 11800 | 621 |
| 535 | 20231121 | 095800 | 1344467160 | 11800 | 11770 | 11810 | 11770 | 6257 |
| 536 | 20231121 | 095700 | 1270679090 | 11770 | 11750 | 11770 | 11750 | 1472 |
| 537 | 20231121 | 095600 | 1253373400 | 11750 | 11750 | 11750 | 11750 | 1343 |
| 538 | 20231121 | 095500 | 1237593150 | 11750 | 11750 | 11750 | 11740 | 214 |
| 539 | 20231121 | 095400 | 1235079570 | 11750 | 11730 | 11750 | 11730 | 478 |
| 540 | 20231121 | 095300 | 1229471050 | 11740 | 11740 | 11740 | 11740 | 206 |
| 541 | 20231121 | 095200 | 1227052610 | 11750 | 11750 | 11750 | 11740 | 116 |
| 542 | 20231121 | 095100 | 1225690660 | 11750 | 11750 | 11760 | 11730 | 3135 |
| 543 | 20231121 | 095000 | 1188877890 | 11750 | 11740 | 11750 | 11740 | 425 |
| 544 | 20231121 | 094900 | 1183885250 | 11740 | 11740 | 11740 | 11740 | 1553 |
| 545 | 20231121 | 094800 | 1165653030 | 11740 | 11730 | 11740 | 11690 | 1034 |
| 546 | 20231121 | 094700 | 1153522850 | 11730 | 11700 | 11730 | 11700 | 3938 |
| 547 | 20231121 | 094600 | 1107431850 | 11670 | 11670 | 11690 | 11670 | 2741 |
| 548 | 20231121 | 094500 | 1075441680 | 11660 | 11660 | 11670 | 11660 | 71 |
| 549 | 20231121 | 094400 | 1074613800 | 11660 | 11690 | 11690 | 11660 | 3365 |
| 550 | 20231121 | 094300 | 1035319830 | 11690 | 11710 | 11710 | 11690 | 3055 |
| 551 | 20231121 | 094200 | 999577580 | 11700 | 11710 | 11720 | 11700 | 3186 |
| 552 | 20231121 | 094100 | 962298300 | 11700 | 11720 | 11720 | 11700 | 275 |
| 553 | 20231121 | 094000 | 959076730 | 11710 | 11730 | 11730 | 11700 | 430 |
| 554 | 20231121 | 093900 | 954040870 | 11700 | 11710 | 11740 | 11700 | 2332 |
| 555 | 20231121 | 093800 | 926719070 | 11710 | 11710 | 11720 | 11710 | 150 |
| 556 | 20231121 | 093700 | 924962470 | 11710 | 11710 | 11720 | 11710 | 77 |
| 557 | 20231121 | 093600 | 924060780 | 11700 | 11710 | 11720 | 11700 | 607 |
| 558 | 20231121 | 093500 | 916954320 | 11710 | 11720 | 11720 | 11710 | 238 |
| 559 | 20231121 | 093400 | 914166780 | 11720 | 11720 | 11730 | 11720 | 1085 |
| 560 | 20231121 | 093300 | 901444820 | 11700 | 11720 | 11730 | 11700 | 1091 |
| 561 | 20231121 | 093200 | 888669780 | 11720 | 11720 | 11730 | 11720 | 355 |
| 562 | 20231121 | 093100 | 884508640 | 11720 | 11720 | 11730 | 11720 | 194 |
| 563 | 20231121 | 093000 | 882234940 | 11730 | 11740 | 11740 | 11730 | 498 |
| 564 | 20231121 | 092900 | 876393060 | 11730 | 11740 | 11740 | 11730 | 87 |
| 565 | 20231121 | 092800 | 875372080 | 11740 | 11720 | 11750 | 11720 | 838 |
| 566 | 20231121 | 092700 | 865538920 | 11720 | 11700 | 11720 | 11690 | 536 |
| 567 | 20231121 | 092600 | 859263990 | 11690 | 11710 | 11710 | 11690 | 2328 |
| 568 | 20231121 | 092500 | 832027970 | 11710 | 11720 | 11720 | 11710 | 1000 |
| 569 | 20231121 | 092400 | 820313280 | 11740 | 11740 | 11740 | 11730 | 210 |
| 570 | 20231121 | 092300 | 817849850 | 11740 | 11750 | 11750 | 11730 | 1362 |
| 571 | 20231121 | 092200 | 801859500 | 11770 | 11770 | 11780 | 11750 | 2814 |
| 572 | 20231121 | 092100 | 768741170 | 11780 | 11780 | 11790 | 11750 | 2962 |
| 573 | 20231121 | 092000 | 733851490 | 11780 | 11700 | 11790 | 11700 | 2488 |
| 574 | 20231121 | 091900 | 704647160 | 11700 | 11680 | 11710 | 11670 | 2292 |
| 575 | 20231121 | 091800 | 677851510 | 11680 | 11720 | 11720 | 11680 | 2894 |
| 576 | 20231121 | 091700 | 644008110 | 11720 | 11740 | 11740 | 11720 | 1085 |
| 577 | 20231121 | 091600 | 631284170 | 11750 | 11780 | 11790 | 11740 | 2527 |
| 578 | 20231121 | 091500 | 601545660 | 11780 | 11780 | 11790 | 11770 | 1670 |
| 579 | 20231121 | 091400 | 581867600 | 11770 | 11780 | 11780 | 11770 | 718 |
| 580 | 20231121 | 091300 | 573411620 | 11770 | 11780 | 11790 | 11770 | 1998 |
| 581 | 20231121 | 091200 | 549864650 | 11780 | 11660 | 11800 | 11660 | 10147 |
| 582 | 20231121 | 091100 | 430331730 | 11650 | 11690 | 11710 | 11650 | 1012 |
| 583 | 20231121 | 091000 | 418510370 | 11690 | 11730 | 11740 | 11690 | 3117 |
| 584 | 20231121 | 090900 | 382006470 | 11730 | 11730 | 11730 | 11700 | 1467 |
| 585 | 20231121 | 090800 | 364804300 | 11730 | 11640 | 11730 | 11640 | 1598 |
| 586 | 20231121 | 090700 | 346090750 | 11640 | 11610 | 11640 | 11610 | 1574 |
| 587 | 20231121 | 090600 | 327809170 | 11610 | 11610 | 11610 | 11600 | 1630 |
| 588 | 20231121 | 090500 | 308886370 | 11610 | 11640 | 11640 | 11610 | 1844 |
| 589 | 20231121 | 090400 | 287463880 | 11640 | 11690 | 11690 | 11630 | 1226 |
| 590 | 20231121 | 090300 | 273189640 | 11660 | 11730 | 11730 | 11660 | 6886 |
| 591 | 20231121 | 090200 | 192646230 | 11730 | 11700 | 11740 | 11700 | 1657 |
| 592 | 20231121 | 090100 | 173234280 | 11700 | 11720 | 11750 | 11680 | 5662 |
| 593 | 20231121 | 090000 | 106924140 | 11710 | 11760 | 11760 | 11700 | 9099 |