32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 185400 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 7479 |
| 3 | 20240223 | 185300 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20240223 | 185200 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20240223 | 185100 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20240223 | 185000 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20240223 | 184900 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20240223 | 184800 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20240223 | 184700 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20240223 | 184600 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20240223 | 184500 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20240223 | 184400 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20240223 | 184300 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20240223 | 184200 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20240223 | 184100 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20240223 | 184000 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20240223 | 183900 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20240223 | 183800 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20240223 | 183700 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20240223 | 183600 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20240223 | 183500 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20240223 | 183400 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20240223 | 183300 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20240223 | 183200 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20240223 | 183100 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20240223 | 183000 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20240223 | 182900 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20240223 | 182800 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20240223 | 182700 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20240223 | 182600 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20240223 | 182500 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20240223 | 182400 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 7479 |
| 33 | 20240223 | 182300 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20240223 | 182200 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20240223 | 182100 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20240223 | 182000 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20240223 | 181900 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20240223 | 181800 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20240223 | 181700 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20240223 | 181600 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20240223 | 181500 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20240223 | 181400 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20240223 | 181300 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20240223 | 181200 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20240223 | 181100 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20240223 | 181000 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20240223 | 180900 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20240223 | 180800 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20240223 | 180700 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20240223 | 180600 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20240223 | 180500 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20240223 | 180400 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20240223 | 180300 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20240223 | 180200 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20240223 | 180100 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20240223 | 180000 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20240223 | 175900 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20240223 | 175800 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20240223 | 175700 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20240223 | 175600 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20240223 | 175500 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20240223 | 175400 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 7479 |
| 63 | 20240223 | 175300 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20240223 | 175200 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20240223 | 175100 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20240223 | 175000 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20240223 | 174900 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20240223 | 174800 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20240223 | 174700 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20240223 | 174600 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20240223 | 174500 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20240223 | 174400 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20240223 | 174300 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20240223 | 174200 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20240223 | 174100 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20240223 | 174000 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20240223 | 173900 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20240223 | 173800 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20240223 | 173700 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20240223 | 173600 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20240223 | 173500 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20240223 | 173400 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20240223 | 173300 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20240223 | 173200 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20240223 | 173100 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20240223 | 173000 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20240223 | 172900 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20240223 | 172800 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20240223 | 172700 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20240223 | 172600 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20240223 | 172500 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20240223 | 172400 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 7479 |
| 93 | 20240223 | 172300 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20240223 | 172200 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20240223 | 172100 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20240223 | 172000 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20240223 | 171900 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20240223 | 171800 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20240223 | 171700 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20240223 | 171600 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20240223 | 171500 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20240223 | 171400 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20240223 | 171300 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20240223 | 171200 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20240223 | 171100 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20240223 | 171000 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20240223 | 170900 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20240223 | 170800 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20240223 | 170700 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20240223 | 170600 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20240223 | 170500 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20240223 | 170400 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20240223 | 170300 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20240223 | 170200 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20240223 | 170100 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20240223 | 170000 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20240223 | 165900 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20240223 | 165800 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20240223 | 165700 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20240223 | 165600 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20240223 | 165500 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20240223 | 165400 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 7479 |
| 123 | 20240223 | 165300 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20240223 | 165200 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20240223 | 165100 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20240223 | 165000 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20240223 | 164900 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20240223 | 164800 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20240223 | 164700 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20240223 | 164600 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20240223 | 164500 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20240223 | 164400 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20240223 | 164300 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20240223 | 164200 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20240223 | 164100 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20240223 | 164000 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20240223 | 163900 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20240223 | 163800 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20240223 | 163700 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20240223 | 163600 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20240223 | 163500 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20240223 | 163400 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20240223 | 163300 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20240223 | 163200 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20240223 | 163100 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20240223 | 163000 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20240223 | 162900 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20240223 | 162800 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20240223 | 162700 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20240223 | 162600 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20240223 | 162500 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20240223 | 162400 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 7479 |
| 153 | 20240223 | 162300 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20240223 | 162200 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20240223 | 162100 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20240223 | 162000 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20240223 | 161900 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20240223 | 161800 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20240223 | 161700 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20240223 | 161600 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20240223 | 161500 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20240223 | 161400 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20240223 | 161300 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20240223 | 161200 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20240223 | 161100 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20240223 | 161000 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20240223 | 160900 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20240223 | 160800 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20240223 | 160700 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20240223 | 160600 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20240223 | 160500 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20240223 | 160400 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20240223 | 160300 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20240223 | 160200 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20240223 | 160100 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20240223 | 160000 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20240223 | 155900 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20240223 | 155800 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20240223 | 155700 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20240223 | 155600 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20240223 | 155500 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20240223 | 155400 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 7479 |
| 183 | 20240223 | 155300 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20240223 | 155200 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20240223 | 155100 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20240223 | 155000 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20240223 | 154900 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20240223 | 154800 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20240223 | 154700 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20240223 | 154600 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20240223 | 154500 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20240223 | 154400 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20240223 | 154300 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20240223 | 154200 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20240223 | 154100 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20240223 | 154000 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20240223 | 153900 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20240223 | 153800 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20240223 | 153700 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20240223 | 153600 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20240223 | 153500 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20240223 | 153400 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20240223 | 153300 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20240223 | 153200 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20240223 | 153100 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20240223 | 153000 | 3380060570 | 11890 | 11890 | 11890 | 11890 | 7479 |
| 207 | 20240223 | 152900 | 3291135260 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20240223 | 152800 | 3291135260 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20240223 | 152700 | 3291135260 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20240223 | 152600 | 3291135260 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20240223 | 152500 | 3291135260 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20240223 | 152400 | 3291135260 | 11910 | 11910 | 11910 | 11910 | 0 |
| 213 | 20240223 | 152300 | 3291135260 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20240223 | 152200 | 3291135260 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20240223 | 152100 | 3291135260 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20240223 | 152000 | 3291135260 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20240223 | 151900 | 3291135260 | 11910 | 11910 | 11910 | 11900 | 199 |
| 218 | 20240223 | 151800 | 3288766700 | 11910 | 11900 | 11910 | 11900 | 381 |
| 219 | 20240223 | 151700 | 3284229140 | 11900 | 11900 | 11910 | 11890 | 1579 |
| 220 | 20240223 | 151600 | 3265446370 | 11900 | 11900 | 11900 | 11890 | 178 |
| 221 | 20240223 | 151500 | 3263329760 | 11890 | 11890 | 11900 | 11890 | 512 |
| 222 | 20240223 | 151400 | 3257241980 | 11900 | 11890 | 11900 | 11890 | 1366 |
| 223 | 20240223 | 151300 | 3240993310 | 11900 | 11890 | 11900 | 11890 | 899 |
| 224 | 20240223 | 151200 | 3230302990 | 11900 | 11890 | 11900 | 11890 | 385 |
| 225 | 20240223 | 151100 | 3225723020 | 11900 | 11890 | 11900 | 11890 | 189 |
| 226 | 20240223 | 151000 | 3223474690 | 11900 | 11890 | 11900 | 11890 | 326 |
| 227 | 20240223 | 150900 | 3219596820 | 11900 | 11900 | 11910 | 11900 | 323 |
| 228 | 20240223 | 150800 | 3215752120 | 11900 | 11900 | 11900 | 11900 | 152 |
| 229 | 20240223 | 150700 | 3213943320 | 11900 | 11910 | 11910 | 11900 | 750 |
| 230 | 20240223 | 150600 | 3205018280 | 11900 | 11900 | 11910 | 11900 | 495 |
| 231 | 20240223 | 150500 | 3199127770 | 11910 | 11910 | 11910 | 11910 | 20 |
| 232 | 20240223 | 150400 | 3198889570 | 11910 | 11910 | 11910 | 11910 | 187 |
| 233 | 20240223 | 150300 | 3196662400 | 11920 | 11910 | 11920 | 11910 | 166 |
| 234 | 20240223 | 150200 | 3194684460 | 11910 | 11910 | 11910 | 11910 | 221 |
| 235 | 20240223 | 150100 | 3192052350 | 11910 | 11900 | 11910 | 11900 | 86 |
| 236 | 20240223 | 150000 | 3191028850 | 11900 | 11890 | 11900 | 11890 | 614 |
| 237 | 20240223 | 145900 | 3183723010 | 11890 | 11890 | 11890 | 11890 | 396 |
| 238 | 20240223 | 145800 | 3179014570 | 11890 | 11890 | 11900 | 11880 | 661 |
| 239 | 20240223 | 145700 | 3171154100 | 11890 | 11890 | 11900 | 11890 | 690 |
| 240 | 20240223 | 145600 | 3162948630 | 11890 | 11890 | 11890 | 11880 | 248 |
| 241 | 20240223 | 145500 | 3160000670 | 11890 | 11900 | 11900 | 11890 | 203 |
| 242 | 20240223 | 145400 | 3157586880 | 11900 | 11890 | 11900 | 11890 | 353 |
| 243 | 20240223 | 145300 | 3153389200 | 11890 | 11900 | 11900 | 11890 | 375 |
| 244 | 20240223 | 145200 | 3148929580 | 11890 | 11890 | 11900 | 11890 | 568 |
| 245 | 20240223 | 145100 | 3142175900 | 11900 | 11890 | 11900 | 11890 | 626 |
| 246 | 20240223 | 145000 | 3134732740 | 11880 | 11890 | 11890 | 11880 | 297 |
| 247 | 20240223 | 144900 | 3131203140 | 11890 | 11880 | 11890 | 11880 | 590 |
| 248 | 20240223 | 144800 | 3124193100 | 11880 | 11880 | 11890 | 11880 | 467 |
| 249 | 20240223 | 144700 | 3118645110 | 11890 | 11890 | 11890 | 11880 | 134 |
| 250 | 20240223 | 144600 | 3117052610 | 11890 | 11890 | 11890 | 11880 | 727 |
| 251 | 20240223 | 144500 | 3108415340 | 11890 | 11890 | 11890 | 11880 | 826 |
| 252 | 20240223 | 144400 | 3098594960 | 11890 | 11900 | 11900 | 11880 | 890 |
| 253 | 20240223 | 144300 | 3088014420 | 11890 | 11900 | 11900 | 11890 | 345 |
| 254 | 20240223 | 144200 | 3083912360 | 11890 | 11910 | 11910 | 11890 | 423 |
| 255 | 20240223 | 144100 | 3078882420 | 11910 | 11900 | 11910 | 11900 | 116 |
| 256 | 20240223 | 144000 | 3077501670 | 11890 | 11890 | 11910 | 11890 | 2105 |
| 257 | 20240223 | 143900 | 3052460090 | 11890 | 11890 | 11900 | 11890 | 621 |
| 258 | 20240223 | 143800 | 3045076370 | 11890 | 11900 | 11900 | 11890 | 286 |
| 259 | 20240223 | 143700 | 3041674760 | 11900 | 11900 | 11900 | 11890 | 175 |
| 260 | 20240223 | 143600 | 3039593250 | 11900 | 11900 | 11900 | 11890 | 672 |
| 261 | 20240223 | 143500 | 3031602210 | 11900 | 11900 | 11900 | 11900 | 102 |
| 262 | 20240223 | 143400 | 3030388410 | 11900 | 11910 | 11910 | 11900 | 666 |
| 263 | 20240223 | 143300 | 3022462990 | 11900 | 11900 | 11900 | 11890 | 469 |
| 264 | 20240223 | 143200 | 3016885210 | 11900 | 11890 | 11900 | 11890 | 1159 |
| 265 | 20240223 | 143100 | 3003095080 | 11900 | 11900 | 11900 | 11900 | 1150 |
| 266 | 20240223 | 143000 | 2989410080 | 11900 | 11910 | 11910 | 11900 | 1429 |
| 267 | 20240223 | 142900 | 2972401910 | 11910 | 11910 | 11910 | 11910 | 76 |
| 268 | 20240223 | 142800 | 2971496750 | 11910 | 11910 | 11910 | 11910 | 180 |
| 269 | 20240223 | 142700 | 2969352950 | 11910 | 11910 | 11910 | 11910 | 153 |
| 270 | 20240223 | 142600 | 2967530720 | 11920 | 11910 | 11920 | 11910 | 106 |
| 271 | 20240223 | 142500 | 2966267960 | 11910 | 11920 | 11920 | 11910 | 88 |
| 272 | 20240223 | 142400 | 2965219760 | 11920 | 11910 | 11920 | 11910 | 97 |
| 273 | 20240223 | 142300 | 2964064340 | 11910 | 11910 | 11910 | 11900 | 122 |
| 274 | 20240223 | 142200 | 2962612460 | 11910 | 11910 | 11910 | 11910 | 0 |
| 275 | 20240223 | 142100 | 2962612460 | 11910 | 11910 | 11910 | 11900 | 64 |
| 276 | 20240223 | 142000 | 2961850520 | 11900 | 11900 | 11910 | 11900 | 488 |
| 277 | 20240223 | 141900 | 2956040320 | 11900 | 11900 | 11900 | 11900 | 422 |
| 278 | 20240223 | 141800 | 2951018520 | 11910 | 11910 | 11910 | 11900 | 541 |
| 279 | 20240223 | 141700 | 2944580480 | 11910 | 11900 | 11910 | 11900 | 813 |
| 280 | 20240223 | 141600 | 2934905770 | 11900 | 11910 | 11910 | 11900 | 130 |
| 281 | 20240223 | 141500 | 2933358710 | 11910 | 11910 | 11910 | 11910 | 121 |
| 282 | 20240223 | 141400 | 2931917600 | 11910 | 11900 | 11910 | 11900 | 106 |
| 283 | 20240223 | 141300 | 2930655710 | 11900 | 11910 | 11910 | 11900 | 389 |
| 284 | 20240223 | 141200 | 2926026410 | 11910 | 11900 | 11910 | 11900 | 2226 |
| 285 | 20240223 | 141100 | 2899531250 | 11900 | 11910 | 11910 | 11900 | 3025 |
| 286 | 20240223 | 141000 | 2863533500 | 11900 | 11910 | 11910 | 11900 | 192 |
| 287 | 20240223 | 140900 | 2861246910 | 11910 | 11900 | 11910 | 11900 | 108 |
| 288 | 20240223 | 140800 | 2859961630 | 11900 | 11910 | 11910 | 11900 | 353 |
| 289 | 20240223 | 140700 | 2855759600 | 11910 | 11910 | 11910 | 11910 | 124 |
| 290 | 20240223 | 140600 | 2854282760 | 11910 | 11910 | 11910 | 11900 | 238 |
| 291 | 20240223 | 140500 | 2851450050 | 11910 | 11910 | 11910 | 11900 | 320 |
| 292 | 20240223 | 140400 | 2847641930 | 11910 | 11910 | 11910 | 11910 | 435 |
| 293 | 20240223 | 140300 | 2842461080 | 11910 | 11910 | 11910 | 11900 | 6054 |
| 294 | 20240223 | 140200 | 2770369290 | 11910 | 11920 | 11920 | 11910 | 402 |
| 295 | 20240223 | 140100 | 2765579220 | 11930 | 11930 | 11950 | 11930 | 1010 |
| 296 | 20240223 | 140000 | 2753518370 | 11910 | 11910 | 11930 | 11910 | 656 |
| 297 | 20240223 | 135900 | 2745704480 | 11910 | 11920 | 11920 | 11910 | 942 |
| 298 | 20240223 | 135800 | 2734483710 | 11920 | 11920 | 11920 | 11920 | 150 |
| 299 | 20240223 | 135700 | 2732695710 | 11920 | 11920 | 11920 | 11920 | 602 |
| 300 | 20240223 | 135600 | 2725519870 | 11930 | 11930 | 11930 | 11920 | 110 |
| 301 | 20240223 | 135500 | 2724207590 | 11920 | 11930 | 11930 | 11920 | 221 |
| 302 | 20240223 | 135400 | 2721573120 | 11930 | 11920 | 11930 | 11920 | 116 |
| 303 | 20240223 | 135300 | 2720190250 | 11930 | 11930 | 11930 | 11930 | 4 |
| 304 | 20240223 | 135200 | 2720142530 | 11930 | 11920 | 11930 | 11920 | 110 |
| 305 | 20240223 | 135100 | 2718831240 | 11930 | 11930 | 11930 | 11930 | 13 |
| 306 | 20240223 | 135000 | 2718676150 | 11930 | 11930 | 11930 | 11930 | 35 |
| 307 | 20240223 | 134900 | 2718258600 | 11930 | 11920 | 11930 | 11920 | 114 |
| 308 | 20240223 | 134800 | 2716899690 | 11920 | 11930 | 11930 | 11920 | 264 |
| 309 | 20240223 | 134700 | 2713752680 | 11930 | 11930 | 11930 | 11930 | 173 |
| 310 | 20240223 | 134600 | 2711688790 | 11930 | 11950 | 11950 | 11930 | 206 |
| 311 | 20240223 | 134500 | 2709231110 | 11950 | 11950 | 11950 | 11950 | 5 |
| 312 | 20240223 | 134400 | 2709171360 | 11950 | 11920 | 11950 | 11910 | 145 |
| 313 | 20240223 | 134300 | 2707443440 | 11910 | 11920 | 11920 | 11910 | 354 |
| 314 | 20240223 | 134200 | 2703224680 | 11910 | 11930 | 11930 | 11910 | 3803 |
| 315 | 20240223 | 134100 | 2657903310 | 11930 | 11930 | 11930 | 11930 | 787 |
| 316 | 20240223 | 134000 | 2648514400 | 11930 | 11950 | 11950 | 11930 | 2238 |
| 317 | 20240223 | 133900 | 2621791620 | 11950 | 11970 | 11970 | 11950 | 570 |
| 318 | 20240223 | 133800 | 2614974520 | 11970 | 11960 | 11970 | 11960 | 67 |
| 319 | 20240223 | 133700 | 2614172900 | 11960 | 11960 | 11960 | 11960 | 66 |
| 320 | 20240223 | 133600 | 2613383540 | 11960 | 11960 | 11970 | 11960 | 404 |
| 321 | 20240223 | 133500 | 2608551650 | 11960 | 11950 | 11960 | 11950 | 2947 |
| 322 | 20240223 | 133400 | 2573333750 | 11950 | 11940 | 11950 | 11930 | 123 |
| 323 | 20240223 | 133300 | 2571865320 | 11940 | 11940 | 11940 | 11940 | 372 |
| 324 | 20240223 | 133200 | 2567423640 | 11950 | 11950 | 11950 | 11950 | 79 |
| 325 | 20240223 | 133100 | 2566479590 | 11960 | 11960 | 11960 | 11960 | 309 |
| 326 | 20240223 | 133000 | 2562783950 | 11950 | 11950 | 11950 | 11950 | 172 |
| 327 | 20240223 | 132900 | 2560728550 | 11950 | 11950 | 11950 | 11950 | 25 |
| 328 | 20240223 | 132800 | 2560429800 | 11950 | 11920 | 11950 | 11920 | 1221 |
| 329 | 20240223 | 132700 | 2545848050 | 11910 | 11920 | 11920 | 11910 | 110 |
| 330 | 20240223 | 132600 | 2544537860 | 11920 | 11920 | 11920 | 11920 | 223 |
| 331 | 20240223 | 132500 | 2541879700 | 11910 | 11910 | 11920 | 11910 | 612 |
| 332 | 20240223 | 132400 | 2534590670 | 11910 | 11920 | 11920 | 11910 | 109 |
| 333 | 20240223 | 132300 | 2533292400 | 11920 | 11920 | 11920 | 11920 | 6 |
| 334 | 20240223 | 132200 | 2533220880 | 11920 | 11910 | 11920 | 11910 | 336 |
| 335 | 20240223 | 132100 | 2529217500 | 11920 | 11920 | 11920 | 11920 | 0 |
| 336 | 20240223 | 132000 | 2529217500 | 11920 | 11920 | 11920 | 11910 | 231 |
| 337 | 20240223 | 131900 | 2526465490 | 11920 | 11920 | 11920 | 11920 | 459 |
| 338 | 20240223 | 131800 | 2520994210 | 11930 | 11930 | 11930 | 11920 | 14 |
| 339 | 20240223 | 131700 | 2520827290 | 11930 | 11920 | 11930 | 11920 | 318 |
| 340 | 20240223 | 131600 | 2517036230 | 11920 | 11920 | 11920 | 11920 | 263 |
| 341 | 20240223 | 131500 | 2513901270 | 11930 | 11930 | 11930 | 11930 | 1 |
| 342 | 20240223 | 131400 | 2513889340 | 11920 | 11920 | 11920 | 11920 | 391 |
| 343 | 20240223 | 131300 | 2509228620 | 11920 | 11920 | 11920 | 11920 | 455 |
| 344 | 20240223 | 131200 | 2503805020 | 11930 | 11930 | 11930 | 11930 | 11 |
| 345 | 20240223 | 131100 | 2503673790 | 11920 | 11930 | 11930 | 11920 | 1004 |
| 346 | 20240223 | 131000 | 2491696330 | 11930 | 11940 | 11940 | 11930 | 430 |
| 347 | 20240223 | 130900 | 2486566330 | 11940 | 11930 | 11940 | 11930 | 303 |
| 348 | 20240223 | 130800 | 2482951530 | 11930 | 11930 | 11930 | 11930 | 87 |
| 349 | 20240223 | 130700 | 2481913620 | 11930 | 11950 | 11950 | 11930 | 111 |
| 350 | 20240223 | 130600 | 2480589370 | 11950 | 11920 | 11950 | 11920 | 324 |
| 351 | 20240223 | 130500 | 2476724400 | 11920 | 11920 | 11920 | 11920 | 264 |
| 352 | 20240223 | 130400 | 2473577520 | 11930 | 11930 | 11930 | 11930 | 113 |
| 353 | 20240223 | 130300 | 2472229430 | 11930 | 11930 | 11930 | 11930 | 75 |
| 354 | 20240223 | 130200 | 2471334680 | 11930 | 11920 | 11940 | 11920 | 1608 |
| 355 | 20240223 | 130100 | 2452150450 | 11920 | 11920 | 11920 | 11920 | 101 |
| 356 | 20240223 | 130000 | 2450946530 | 11930 | 11930 | 11930 | 11930 | 178 |
| 357 | 20240223 | 125900 | 2448822990 | 11920 | 11920 | 11920 | 11920 | 210 |
| 358 | 20240223 | 125800 | 2446319790 | 11920 | 11920 | 11920 | 11920 | 10 |
| 359 | 20240223 | 125700 | 2446200590 | 11920 | 11920 | 11930 | 11920 | 1067 |
| 360 | 20240223 | 125600 | 2433481780 | 11920 | 11930 | 11930 | 11920 | 91 |
| 361 | 20240223 | 125500 | 2432396480 | 11930 | 11930 | 11930 | 11930 | 47 |
| 362 | 20240223 | 125400 | 2431835770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 363 | 20240223 | 125300 | 2431835770 | 11920 | 11920 | 11920 | 11920 | 157 |
| 364 | 20240223 | 125200 | 2429964330 | 11920 | 11930 | 11930 | 11920 | 72 |
| 365 | 20240223 | 125100 | 2429106030 | 11930 | 11930 | 11930 | 11930 | 29 |
| 366 | 20240223 | 125000 | 2428760060 | 11930 | 11930 | 11930 | 11920 | 261 |
| 367 | 20240223 | 124900 | 2425647830 | 11930 | 11930 | 11930 | 11920 | 1047 |
| 368 | 20240223 | 124800 | 2413167440 | 11920 | 11920 | 11920 | 11920 | 701 |
| 369 | 20240223 | 124700 | 2404811520 | 11920 | 11920 | 11920 | 11920 | 4 |
| 370 | 20240223 | 124600 | 2404763840 | 11920 | 11920 | 11920 | 11920 | 201 |
| 371 | 20240223 | 124500 | 2402367920 | 11920 | 11920 | 11920 | 11920 | 68 |
| 372 | 20240223 | 124400 | 2401557360 | 11920 | 11920 | 11920 | 11920 | 202 |
| 373 | 20240223 | 124300 | 2399149520 | 11920 | 11930 | 11930 | 11920 | 204 |
| 374 | 20240223 | 124200 | 2396717800 | 11930 | 11930 | 11930 | 11930 | 31 |
| 375 | 20240223 | 124100 | 2396347970 | 11930 | 11930 | 11930 | 11930 | 141 |
| 376 | 20240223 | 124000 | 2394665840 | 11960 | 11950 | 11960 | 11950 | 12 |
| 377 | 20240223 | 123900 | 2394522340 | 11920 | 11920 | 11930 | 11920 | 2664 |
| 378 | 20240223 | 123800 | 2362765460 | 11920 | 11930 | 11940 | 11920 | 1567 |
| 379 | 20240223 | 123700 | 2344074220 | 11940 | 11940 | 11950 | 11940 | 1754 |
| 380 | 20240223 | 123600 | 2323130660 | 11950 | 11950 | 11950 | 11940 | 717 |
| 381 | 20240223 | 123500 | 2314569510 | 11950 | 11950 | 11950 | 11950 | 85 |
| 382 | 20240223 | 123400 | 2313553760 | 11940 | 11940 | 11940 | 11940 | 393 |
| 383 | 20240223 | 123300 | 2308861340 | 11940 | 11940 | 11940 | 11940 | 111 |
| 384 | 20240223 | 123200 | 2307536000 | 11940 | 11940 | 11940 | 11940 | 35 |
| 385 | 20240223 | 123100 | 2307118100 | 11950 | 11950 | 11950 | 11950 | 10 |
| 386 | 20240223 | 123000 | 2306998600 | 11940 | 11940 | 11950 | 11940 | 1758 |
| 387 | 20240223 | 122900 | 2286008030 | 11950 | 11950 | 11950 | 11950 | 206 |
| 388 | 20240223 | 122800 | 2283546330 | 11940 | 11950 | 11950 | 11940 | 169 |
| 389 | 20240223 | 122700 | 2281527470 | 11940 | 11940 | 11940 | 11940 | 103 |
| 390 | 20240223 | 122600 | 2280297650 | 11940 | 11950 | 11950 | 11940 | 264 |
| 391 | 20240223 | 122500 | 2277144490 | 11940 | 11940 | 11950 | 11940 | 272 |
| 392 | 20240223 | 122400 | 2273896780 | 11940 | 11940 | 11940 | 11940 | 102 |
| 393 | 20240223 | 122300 | 2272678900 | 11950 | 11950 | 11950 | 11950 | 26 |
| 394 | 20240223 | 122200 | 2272368200 | 11950 | 11940 | 11950 | 11940 | 212 |
| 395 | 20240223 | 122100 | 2269836910 | 11940 | 11940 | 11940 | 11940 | 7 |
| 396 | 20240223 | 122000 | 2269753330 | 11940 | 11940 | 11950 | 11940 | 786 |
| 397 | 20240223 | 121900 | 2260366740 | 11940 | 11940 | 11940 | 11940 | 1 |
| 398 | 20240223 | 121800 | 2260354800 | 11940 | 11940 | 11940 | 11940 | 168 |
| 399 | 20240223 | 121700 | 2258348880 | 11930 | 11930 | 11930 | 11930 | 582 |
| 400 | 20240223 | 121600 | 2251405620 | 11940 | 11940 | 11940 | 11940 | 21 |
| 401 | 20240223 | 121500 | 2251154880 | 11930 | 11950 | 11950 | 11930 | 110 |
| 402 | 20240223 | 121400 | 2249842480 | 11950 | 11950 | 11950 | 11950 | 10 |
| 403 | 20240223 | 121300 | 2249722980 | 11940 | 11930 | 11940 | 11930 | 111 |
| 404 | 20240223 | 121200 | 2248398650 | 11930 | 11930 | 11930 | 11930 | 0 |
| 405 | 20240223 | 121100 | 2248398650 | 11930 | 11930 | 11930 | 11930 | 394 |
| 406 | 20240223 | 121000 | 2243698230 | 11940 | 11940 | 11940 | 11930 | 173 |
| 407 | 20240223 | 120900 | 2241633620 | 11930 | 11950 | 11950 | 11930 | 51 |
| 408 | 20240223 | 120800 | 2241024470 | 11950 | 11950 | 11950 | 11940 | 2355 |
| 409 | 20240223 | 120700 | 2212882940 | 11960 | 11950 | 11960 | 11950 | 674 |
| 410 | 20240223 | 120600 | 2204828480 | 11950 | 11950 | 11950 | 11950 | 1077 |
| 411 | 20240223 | 120500 | 2191958330 | 11950 | 11950 | 11950 | 11950 | 5 |
| 412 | 20240223 | 120400 | 2191898580 | 11950 | 11930 | 11950 | 11930 | 234 |
| 413 | 20240223 | 120300 | 2189104700 | 11930 | 11940 | 11940 | 11930 | 157 |
| 414 | 20240223 | 120200 | 2187230910 | 11940 | 11940 | 11940 | 11940 | 65 |
| 415 | 20240223 | 120100 | 2186454810 | 11930 | 11930 | 11930 | 11930 | 107 |
| 416 | 20240223 | 120000 | 2185178300 | 11930 | 11930 | 11930 | 11930 | 0 |
| 417 | 20240223 | 115900 | 2185178300 | 11930 | 11930 | 11930 | 11930 | 191 |
| 418 | 20240223 | 115800 | 2182899670 | 11930 | 11930 | 11930 | 11930 | 6 |
| 419 | 20240223 | 115700 | 2182828090 | 11940 | 11920 | 11940 | 11920 | 206 |
| 420 | 20240223 | 115600 | 2180371430 | 11920 | 11930 | 11930 | 11920 | 332 |
| 421 | 20240223 | 115500 | 2176413870 | 11930 | 11920 | 11930 | 11920 | 314 |
| 422 | 20240223 | 115400 | 2172669990 | 11930 | 11930 | 11930 | 11930 | 57 |
| 423 | 20240223 | 115300 | 2171989980 | 11930 | 11920 | 11930 | 11920 | 103 |
| 424 | 20240223 | 115200 | 2170762210 | 11920 | 11930 | 11930 | 11920 | 113 |
| 425 | 20240223 | 115100 | 2169414950 | 11930 | 11930 | 11930 | 11930 | 39 |
| 426 | 20240223 | 115000 | 2168949680 | 11930 | 11920 | 11930 | 11920 | 230 |
| 427 | 20240223 | 114900 | 2166207550 | 11920 | 11920 | 11930 | 11920 | 806 |
| 428 | 20240223 | 114800 | 2156598930 | 11920 | 11920 | 11920 | 11920 | 2202 |
| 429 | 20240223 | 114700 | 2130351090 | 11930 | 11930 | 11930 | 11930 | 313 |
| 430 | 20240223 | 114600 | 2126617000 | 11930 | 11920 | 11930 | 11920 | 154 |
| 431 | 20240223 | 114500 | 2124781290 | 11930 | 11930 | 11930 | 11920 | 284 |
| 432 | 20240223 | 114400 | 2121395690 | 11930 | 11930 | 11930 | 11920 | 386 |
| 433 | 20240223 | 114300 | 2116791720 | 11930 | 11920 | 11930 | 11920 | 55 |
| 434 | 20240223 | 114200 | 2116135720 | 11920 | 11930 | 11930 | 11920 | 209 |
| 435 | 20240223 | 114100 | 2113643460 | 11930 | 11920 | 11930 | 11920 | 107 |
| 436 | 20240223 | 114000 | 2112367960 | 11930 | 11930 | 11930 | 11930 | 49 |
| 437 | 20240223 | 113900 | 2111783390 | 11930 | 11920 | 11930 | 11920 | 501 |
| 438 | 20240223 | 113800 | 2105807470 | 11930 | 11930 | 11930 | 11930 | 4 |
| 439 | 20240223 | 113700 | 2105759750 | 11920 | 11940 | 11940 | 11920 | 935 |
| 440 | 20240223 | 113600 | 2094604960 | 11940 | 11940 | 11940 | 11940 | 35 |
| 441 | 20240223 | 113500 | 2094187060 | 11940 | 11930 | 11940 | 11930 | 215 |
| 442 | 20240223 | 113400 | 2091622000 | 11920 | 11920 | 11930 | 11920 | 278 |
| 443 | 20240223 | 113300 | 2088306580 | 11930 | 11930 | 11930 | 11930 | 692 |
| 444 | 20240223 | 113200 | 2080051020 | 11930 | 11920 | 11930 | 11920 | 906 |
| 445 | 20240223 | 113100 | 2069250050 | 11930 | 11930 | 11930 | 11930 | 16 |
| 446 | 20240223 | 113000 | 2069059170 | 11930 | 11920 | 11930 | 11920 | 27 |
| 447 | 20240223 | 112900 | 2068737280 | 11920 | 11920 | 11920 | 11920 | 157 |
| 448 | 20240223 | 112800 | 2066865840 | 11920 | 11920 | 11920 | 11920 | 337 |
| 449 | 20240223 | 112700 | 2062848800 | 11920 | 11920 | 11920 | 11920 | 23 |
| 450 | 20240223 | 112600 | 2062574640 | 11910 | 11920 | 11930 | 11910 | 329 |
| 451 | 20240223 | 112500 | 2058655810 | 11910 | 11920 | 11920 | 11910 | 221 |
| 452 | 20240223 | 112400 | 2056022320 | 11920 | 11930 | 11930 | 11920 | 29 |
| 453 | 20240223 | 112300 | 2055676450 | 11910 | 11920 | 11930 | 11910 | 940 |
| 454 | 20240223 | 112200 | 2044478900 | 11920 | 11930 | 11930 | 11920 | 83 |
| 455 | 20240223 | 112100 | 2043489240 | 11910 | 11930 | 11930 | 11910 | 1129 |
| 456 | 20240223 | 112000 | 2030038320 | 11930 | 11920 | 11930 | 11920 | 130 |
| 457 | 20240223 | 111900 | 2028488440 | 11920 | 11930 | 11930 | 11920 | 975 |
| 458 | 20240223 | 111800 | 2016866390 | 11930 | 11920 | 11930 | 11920 | 102 |
| 459 | 20240223 | 111700 | 2015650540 | 11920 | 11930 | 11930 | 11920 | 1848 |
| 460 | 20240223 | 111600 | 1993621550 | 11920 | 11930 | 11930 | 11920 | 753 |
| 461 | 20240223 | 111500 | 1984645340 | 11930 | 11930 | 11930 | 11930 | 123 |
| 462 | 20240223 | 111400 | 1983177950 | 11920 | 11930 | 11930 | 11920 | 982 |
| 463 | 20240223 | 111300 | 1971470760 | 11930 | 11930 | 11930 | 11920 | 745 |
| 464 | 20240223 | 111200 | 1962588920 | 11930 | 11930 | 11930 | 11930 | 287 |
| 465 | 20240223 | 111100 | 1959165010 | 11930 | 11930 | 11930 | 11920 | 932 |
| 466 | 20240223 | 111000 | 1948054320 | 11930 | 11930 | 11930 | 11930 | 163 |
| 467 | 20240223 | 110900 | 1946109730 | 11930 | 11930 | 11930 | 11920 | 159 |
| 468 | 20240223 | 110800 | 1944214260 | 11920 | 11930 | 11930 | 11920 | 300 |
| 469 | 20240223 | 110700 | 1940637010 | 11940 | 11930 | 11950 | 11930 | 242 |
| 470 | 20240223 | 110600 | 1937749720 | 11930 | 11930 | 11930 | 11930 | 101 |
| 471 | 20240223 | 110500 | 1936544790 | 11930 | 11940 | 11940 | 11920 | 1421 |
| 472 | 20240223 | 110400 | 1919597940 | 11950 | 11940 | 11950 | 11940 | 504 |
| 473 | 20240223 | 110300 | 1913575670 | 11920 | 11930 | 11970 | 11920 | 1221 |
| 474 | 20240223 | 110200 | 1898985300 | 11920 | 11930 | 11940 | 11920 | 1749 |
| 475 | 20240223 | 110100 | 1878136720 | 11930 | 11940 | 11940 | 11930 | 2444 |
| 476 | 20240223 | 110000 | 1848975170 | 11940 | 11940 | 11950 | 11940 | 1980 |
| 477 | 20240223 | 105900 | 1825333700 | 11950 | 11950 | 11960 | 11950 | 4221 |
| 478 | 20240223 | 105800 | 1774892570 | 11950 | 11970 | 11970 | 11950 | 1355 |
| 479 | 20240223 | 105700 | 1758682290 | 11970 | 11970 | 11970 | 11970 | 600 |
| 480 | 20240223 | 105600 | 1751500290 | 11970 | 11980 | 11980 | 11970 | 783 |
| 481 | 20240223 | 105500 | 1742121950 | 11980 | 11980 | 11980 | 11980 | 41 |
| 482 | 20240223 | 105400 | 1741630770 | 11980 | 11980 | 11980 | 11970 | 69 |
| 483 | 20240223 | 105300 | 1740804190 | 11980 | 11980 | 11980 | 11980 | 84 |
| 484 | 20240223 | 105200 | 1739797870 | 11970 | 11980 | 11980 | 11970 | 354 |
| 485 | 20240223 | 105100 | 1735559300 | 11970 | 11980 | 11980 | 11970 | 274 |
| 486 | 20240223 | 105000 | 1732279480 | 11960 | 11950 | 11960 | 11950 | 775 |
| 487 | 20240223 | 104900 | 1723010900 | 11960 | 11960 | 11960 | 11950 | 175 |
| 488 | 20240223 | 104800 | 1720918190 | 11950 | 11960 | 11960 | 11950 | 802 |
| 489 | 20240223 | 104700 | 1711333100 | 11960 | 11960 | 11960 | 11960 | 158 |
| 490 | 20240223 | 104600 | 1709443420 | 11960 | 11960 | 11960 | 11950 | 6424 |
| 491 | 20240223 | 104500 | 1632650800 | 11960 | 11980 | 11980 | 11960 | 4885 |
| 492 | 20240223 | 104400 | 1574192130 | 11980 | 11980 | 11990 | 11980 | 545 |
| 493 | 20240223 | 104300 | 1567661700 | 11990 | 11980 | 11990 | 11980 | 218 |
| 494 | 20240223 | 104200 | 1565049090 | 11980 | 11990 | 11990 | 11980 | 148 |
| 495 | 20240223 | 104100 | 1563275950 | 11990 | 11980 | 11990 | 11980 | 152 |
| 496 | 20240223 | 104000 | 1561454950 | 11980 | 11980 | 11990 | 11980 | 297 |
| 497 | 20240223 | 103900 | 1557896790 | 11980 | 12000 | 12000 | 11980 | 229 |
| 498 | 20240223 | 103800 | 1555151090 | 12000 | 11980 | 12000 | 11980 | 1011 |
| 499 | 20240223 | 103700 | 1543028810 | 11980 | 11970 | 11980 | 11970 | 245 |
| 500 | 20240223 | 103600 | 1540093850 | 11970 | 11980 | 11980 | 11970 | 735 |
| 501 | 20240223 | 103500 | 1531289960 | 11980 | 11980 | 11980 | 11970 | 668 |
| 502 | 20240223 | 103400 | 1523287560 | 11980 | 11970 | 11980 | 11970 | 85 |
| 503 | 20240223 | 103300 | 1522269960 | 11970 | 11980 | 11980 | 11970 | 310 |
| 504 | 20240223 | 103200 | 1518556300 | 11980 | 11980 | 11980 | 11980 | 123 |
| 505 | 20240223 | 103100 | 1517082760 | 11980 | 11990 | 11990 | 11980 | 298 |
| 506 | 20240223 | 103000 | 1513509750 | 12000 | 11990 | 12000 | 11990 | 98 |
| 507 | 20240223 | 102900 | 1512334170 | 11990 | 11990 | 11990 | 11990 | 11 |
| 508 | 20240223 | 102800 | 1512202280 | 12000 | 11990 | 12000 | 11990 | 20 |
| 509 | 20240223 | 102700 | 1511962330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 510 | 20240223 | 102600 | 1511962330 | 12000 | 12000 | 12000 | 12000 | 3 |
| 511 | 20240223 | 102500 | 1511926330 | 11970 | 11980 | 11980 | 11960 | 6253 |
| 512 | 20240223 | 102400 | 1437136970 | 11970 | 12000 | 12000 | 11950 | 3028 |
| 513 | 20240223 | 102300 | 1400934310 | 11960 | 11970 | 11970 | 11960 | 876 |
| 514 | 20240223 | 102200 | 1390454640 | 11970 | 12000 | 12000 | 11970 | 4924 |
| 515 | 20240223 | 102100 | 1331454740 | 12000 | 12000 | 12000 | 12000 | 0 |
| 516 | 20240223 | 102000 | 1331454740 | 12000 | 12000 | 12000 | 11990 | 408 |
| 517 | 20240223 | 101900 | 1326561400 | 12000 | 12000 | 12000 | 11990 | 1272 |
| 518 | 20240223 | 101800 | 1311298550 | 12000 | 12020 | 12020 | 12000 | 1077 |
| 519 | 20240223 | 101700 | 1298372310 | 12020 | 12010 | 12020 | 12010 | 1571 |
| 520 | 20240223 | 101600 | 1279500000 | 12010 | 12000 | 12010 | 12000 | 129 |
| 521 | 20240223 | 101500 | 1277950970 | 12000 | 12000 | 12000 | 12000 | 1161 |
| 522 | 20240223 | 101400 | 1264018970 | 12000 | 12010 | 12010 | 12000 | 3459 |
| 523 | 20240223 | 101300 | 1222510930 | 12010 | 12010 | 12010 | 12000 | 2807 |
| 524 | 20240223 | 101200 | 1188826590 | 12020 | 12010 | 12020 | 12010 | 1576 |
| 525 | 20240223 | 101100 | 1169898330 | 12010 | 12020 | 12020 | 12010 | 443 |
| 526 | 20240223 | 101000 | 1164576900 | 12010 | 12020 | 12020 | 12010 | 152 |
| 527 | 20240223 | 100900 | 1162750370 | 12020 | 12020 | 12020 | 12020 | 562 |
| 528 | 20240223 | 100800 | 1155995130 | 12020 | 12020 | 12020 | 12020 | 14 |
| 529 | 20240223 | 100700 | 1155826850 | 12020 | 12010 | 12020 | 12010 | 111 |
| 530 | 20240223 | 100600 | 1154492830 | 12020 | 12010 | 12020 | 12010 | 541 |
| 531 | 20240223 | 100500 | 1147993710 | 12010 | 12010 | 12020 | 12010 | 662 |
| 532 | 20240223 | 100400 | 1140042730 | 12020 | 12020 | 12020 | 12020 | 112 |
| 533 | 20240223 | 100300 | 1138696490 | 12020 | 12030 | 12030 | 12020 | 252 |
| 534 | 20240223 | 100200 | 1135666380 | 12030 | 12020 | 12030 | 12020 | 352 |
| 535 | 20240223 | 100100 | 1131434250 | 12020 | 12020 | 12020 | 12020 | 82 |
| 536 | 20240223 | 100000 | 1130448610 | 12020 | 12010 | 12020 | 12010 | 662 |
| 537 | 20240223 | 095900 | 1122494070 | 12010 | 12020 | 12020 | 12010 | 18 |
| 538 | 20240223 | 095800 | 1122277810 | 12010 | 12010 | 12020 | 12010 | 261 |
| 539 | 20240223 | 095700 | 1119142260 | 12020 | 12020 | 12020 | 12020 | 70 |
| 540 | 20240223 | 095600 | 1118300860 | 12020 | 12020 | 12020 | 12020 | 8 |
| 541 | 20240223 | 095500 | 1118204700 | 12020 | 12010 | 12030 | 12010 | 345 |
| 542 | 20240223 | 095400 | 1114058850 | 12010 | 12010 | 12020 | 12010 | 98 |
| 543 | 20240223 | 095300 | 1112881820 | 12020 | 12020 | 12020 | 12020 | 243 |
| 544 | 20240223 | 095200 | 1109960960 | 12020 | 12010 | 12020 | 12010 | 176 |
| 545 | 20240223 | 095100 | 1107845700 | 12010 | 12030 | 12030 | 12010 | 1133 |
| 546 | 20240223 | 095000 | 1094220050 | 12020 | 12030 | 12030 | 12020 | 207 |
| 547 | 20240223 | 094900 | 1091731810 | 12030 | 12040 | 12040 | 12020 | 15 |
| 548 | 20240223 | 094800 | 1091551270 | 12020 | 12040 | 12040 | 11990 | 479 |
| 549 | 20240223 | 094700 | 1085785250 | 12020 | 12020 | 12020 | 11970 | 1915 |
| 550 | 20240223 | 094600 | 1062787020 | 11970 | 11970 | 12010 | 11970 | 854 |
| 551 | 20240223 | 094500 | 1052538740 | 11970 | 12000 | 12000 | 11960 | 714 |
| 552 | 20240223 | 094400 | 1043990540 | 12000 | 12010 | 12010 | 12000 | 182 |
| 553 | 20240223 | 094300 | 1041805120 | 12010 | 11970 | 12010 | 11970 | 2415 |
| 554 | 20240223 | 094200 | 1012817380 | 11970 | 11960 | 11970 | 11960 | 338 |
| 555 | 20240223 | 094100 | 1008774210 | 11960 | 11960 | 11980 | 11960 | 605 |
| 556 | 20240223 | 094000 | 1001538200 | 11960 | 11980 | 11980 | 11950 | 287 |
| 557 | 20240223 | 093900 | 998103860 | 11950 | 11960 | 11980 | 11950 | 3166 |
| 558 | 20240223 | 093800 | 960266050 | 11960 | 11960 | 11970 | 11960 | 565 |
| 559 | 20240223 | 093700 | 953507060 | 11950 | 12000 | 12000 | 11950 | 4439 |
| 560 | 20240223 | 093600 | 900378430 | 11990 | 12000 | 12000 | 11990 | 2770 |
| 561 | 20240223 | 093500 | 867154000 | 12010 | 12010 | 12010 | 12000 | 858 |
| 562 | 20240223 | 093400 | 856856390 | 12010 | 12020 | 12020 | 12010 | 2449 |
| 563 | 20240223 | 093300 | 827442000 | 12020 | 12050 | 12050 | 12020 | 972 |
| 564 | 20240223 | 093200 | 815756610 | 12050 | 12030 | 12050 | 12030 | 512 |
| 565 | 20240223 | 093100 | 809592260 | 12020 | 12020 | 12020 | 12020 | 0 |
| 566 | 20240223 | 093000 | 809592260 | 12020 | 12030 | 12030 | 12020 | 649 |
| 567 | 20240223 | 092900 | 801790940 | 12030 | 12030 | 12030 | 12020 | 766 |
| 568 | 20240223 | 092800 | 792577970 | 12040 | 12040 | 12040 | 12040 | 52 |
| 569 | 20240223 | 092700 | 791951890 | 12020 | 12020 | 12040 | 12020 | 522 |
| 570 | 20240223 | 092600 | 785676790 | 12020 | 12040 | 12040 | 12020 | 4711 |
| 571 | 20240223 | 092500 | 729039150 | 12030 | 12030 | 12040 | 12030 | 395 |
| 572 | 20240223 | 092400 | 724286980 | 12030 | 12030 | 12040 | 12030 | 1136 |
| 573 | 20240223 | 092300 | 710620800 | 12030 | 12040 | 12040 | 12030 | 924 |
| 574 | 20240223 | 092200 | 699502770 | 12040 | 12020 | 12040 | 12020 | 2190 |
| 575 | 20240223 | 092100 | 673177350 | 12040 | 12010 | 12040 | 12010 | 815 |
| 576 | 20240223 | 092000 | 663378300 | 12020 | 12040 | 12040 | 12020 | 1305 |
| 577 | 20240223 | 091900 | 647691390 | 12040 | 12000 | 12040 | 12000 | 523 |
| 578 | 20240223 | 091800 | 641414470 | 12000 | 12000 | 12000 | 11990 | 1919 |
| 579 | 20240223 | 091700 | 618387560 | 11990 | 12040 | 12040 | 11990 | 8440 |
| 580 | 20240223 | 091600 | 517009630 | 12040 | 12080 | 12080 | 12040 | 1435 |
| 581 | 20240223 | 091500 | 499710070 | 12080 | 12080 | 12080 | 12070 | 736 |
| 582 | 20240223 | 091400 | 490825390 | 12080 | 12080 | 12080 | 12080 | 45 |
| 583 | 20240223 | 091300 | 490281790 | 12010 | 12040 | 12060 | 12010 | 2436 |
| 584 | 20240223 | 091200 | 460978840 | 12030 | 12050 | 12060 | 12030 | 1488 |
| 585 | 20240223 | 091100 | 443060370 | 12060 | 12080 | 12080 | 12060 | 247 |
| 586 | 20240223 | 091000 | 440079540 | 12080 | 12080 | 12080 | 12080 | 52 |
| 587 | 20240223 | 090900 | 439451380 | 12080 | 12070 | 12100 | 12000 | 6636 |
| 588 | 20240223 | 090800 | 359716650 | 12070 | 12020 | 12070 | 12010 | 3494 |
| 589 | 20240223 | 090700 | 317701270 | 12020 | 12070 | 12070 | 12020 | 7268 |
| 590 | 20240223 | 090600 | 230244370 | 12080 | 12100 | 12100 | 12080 | 711 |
| 591 | 20240223 | 090500 | 221650680 | 12100 | 12120 | 12120 | 12090 | 5313 |
| 592 | 20240223 | 090400 | 157335560 | 12120 | 12120 | 12120 | 12110 | 641 |
| 593 | 20240223 | 090300 | 149568060 | 12120 | 12120 | 12120 | 12110 | 998 |
| 594 | 20240223 | 090200 | 137479010 | 12140 | 12140 | 12150 | 12120 | 2051 |
| 595 | 20240223 | 090100 | 112593390 | 12130 | 12130 | 12130 | 12120 | 1156 |
| 596 | 20240223 | 090000 | 98575610 | 12120 | 12220 | 12230 | 12120 | 8079 |