32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185000 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 14603 |
| 3 | 20231020 | 184900 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 4 | 20231020 | 184800 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 5 | 20231020 | 184700 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 6 | 20231020 | 184600 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 7 | 20231020 | 184500 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 8 | 20231020 | 184400 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 9 | 20231020 | 184300 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 10 | 20231020 | 184200 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 11 | 20231020 | 184100 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 12 | 20231020 | 184000 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 13 | 20231020 | 183900 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 14 | 20231020 | 183800 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 15 | 20231020 | 183700 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 16 | 20231020 | 183600 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 17 | 20231020 | 183500 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 18 | 20231020 | 183400 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 19 | 20231020 | 183300 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 20 | 20231020 | 183200 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 21 | 20231020 | 183100 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 22 | 20231020 | 183000 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 23 | 20231020 | 182900 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 24 | 20231020 | 182800 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 25 | 20231020 | 182700 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 26 | 20231020 | 182600 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 27 | 20231020 | 182500 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 28 | 20231020 | 182400 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 29 | 20231020 | 182300 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 30 | 20231020 | 182200 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 31 | 20231020 | 182100 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 32 | 20231020 | 182000 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 14603 |
| 33 | 20231020 | 181900 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 34 | 20231020 | 181800 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 35 | 20231020 | 181700 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 36 | 20231020 | 181600 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 37 | 20231020 | 181500 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 38 | 20231020 | 181400 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 39 | 20231020 | 181300 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 40 | 20231020 | 181200 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 41 | 20231020 | 181100 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 42 | 20231020 | 181000 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 43 | 20231020 | 180900 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 44 | 20231020 | 180800 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 45 | 20231020 | 180700 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 46 | 20231020 | 180600 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 47 | 20231020 | 180500 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 48 | 20231020 | 180400 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 49 | 20231020 | 180300 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 50 | 20231020 | 180200 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 51 | 20231020 | 180100 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 52 | 20231020 | 180000 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 53 | 20231020 | 175900 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 54 | 20231020 | 175800 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 55 | 20231020 | 175700 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 56 | 20231020 | 175600 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 57 | 20231020 | 175500 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 58 | 20231020 | 175400 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 59 | 20231020 | 175300 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 60 | 20231020 | 175200 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 61 | 20231020 | 175100 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 62 | 20231020 | 175000 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 14603 |
| 63 | 20231020 | 174900 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 64 | 20231020 | 174800 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 65 | 20231020 | 174700 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 66 | 20231020 | 174600 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 67 | 20231020 | 174500 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 68 | 20231020 | 174400 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 69 | 20231020 | 174300 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 70 | 20231020 | 174200 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 71 | 20231020 | 174100 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 72 | 20231020 | 174000 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 73 | 20231020 | 173900 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 74 | 20231020 | 173800 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 75 | 20231020 | 173700 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 76 | 20231020 | 173600 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 77 | 20231020 | 173500 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 78 | 20231020 | 173400 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 79 | 20231020 | 173300 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 80 | 20231020 | 173200 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 81 | 20231020 | 173100 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 82 | 20231020 | 173000 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 83 | 20231020 | 172900 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 84 | 20231020 | 172800 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 85 | 20231020 | 172700 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 86 | 20231020 | 172600 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 87 | 20231020 | 172500 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 88 | 20231020 | 172400 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 89 | 20231020 | 172300 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 90 | 20231020 | 172200 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 91 | 20231020 | 172100 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 92 | 20231020 | 172000 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 14603 |
| 93 | 20231020 | 171900 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 94 | 20231020 | 171800 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 95 | 20231020 | 171700 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 96 | 20231020 | 171600 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 97 | 20231020 | 171500 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 98 | 20231020 | 171400 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 99 | 20231020 | 171300 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 100 | 20231020 | 171200 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 101 | 20231020 | 171100 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 102 | 20231020 | 171000 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 103 | 20231020 | 170900 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 104 | 20231020 | 170800 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 105 | 20231020 | 170700 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 106 | 20231020 | 170600 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 107 | 20231020 | 170500 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 108 | 20231020 | 170400 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 109 | 20231020 | 170300 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 110 | 20231020 | 170200 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 111 | 20231020 | 170100 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 112 | 20231020 | 170000 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 113 | 20231020 | 165900 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 114 | 20231020 | 165800 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 115 | 20231020 | 165700 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 116 | 20231020 | 165600 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 117 | 20231020 | 165500 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 118 | 20231020 | 165400 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 119 | 20231020 | 165300 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 120 | 20231020 | 165200 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 121 | 20231020 | 165100 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 122 | 20231020 | 165000 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 14603 |
| 123 | 20231020 | 164900 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 124 | 20231020 | 164800 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 125 | 20231020 | 164700 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 126 | 20231020 | 164600 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 127 | 20231020 | 164500 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 128 | 20231020 | 164400 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 129 | 20231020 | 164300 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 130 | 20231020 | 164200 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 131 | 20231020 | 164100 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 132 | 20231020 | 164000 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 133 | 20231020 | 163900 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 134 | 20231020 | 163800 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 135 | 20231020 | 163700 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 136 | 20231020 | 163600 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 137 | 20231020 | 163500 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 138 | 20231020 | 163400 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 139 | 20231020 | 163300 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 140 | 20231020 | 163200 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 141 | 20231020 | 163100 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 142 | 20231020 | 163000 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 143 | 20231020 | 162900 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 144 | 20231020 | 162800 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 145 | 20231020 | 162700 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 146 | 20231020 | 162600 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 147 | 20231020 | 162500 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 148 | 20231020 | 162400 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 149 | 20231020 | 162300 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 150 | 20231020 | 162200 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 151 | 20231020 | 162100 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 152 | 20231020 | 162000 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 14603 |
| 153 | 20231020 | 161900 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 154 | 20231020 | 161800 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 155 | 20231020 | 161700 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 156 | 20231020 | 161600 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 157 | 20231020 | 161500 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 158 | 20231020 | 161400 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 159 | 20231020 | 161300 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 160 | 20231020 | 161200 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 161 | 20231020 | 161100 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 162 | 20231020 | 161000 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 163 | 20231020 | 160900 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 164 | 20231020 | 160800 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 165 | 20231020 | 160700 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 166 | 20231020 | 160600 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 167 | 20231020 | 160500 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 168 | 20231020 | 160400 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 169 | 20231020 | 160300 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 170 | 20231020 | 160200 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 171 | 20231020 | 160100 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 172 | 20231020 | 160000 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 173 | 20231020 | 155900 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 174 | 20231020 | 155800 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 175 | 20231020 | 155700 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 176 | 20231020 | 155600 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 177 | 20231020 | 155500 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 178 | 20231020 | 155400 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 179 | 20231020 | 155300 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 180 | 20231020 | 155200 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 181 | 20231020 | 155100 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 182 | 20231020 | 155000 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 14603 |
| 183 | 20231020 | 154900 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 184 | 20231020 | 154800 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 185 | 20231020 | 154700 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 186 | 20231020 | 154600 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 187 | 20231020 | 154500 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 188 | 20231020 | 154400 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 189 | 20231020 | 154300 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 190 | 20231020 | 154200 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 191 | 20231020 | 154100 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 192 | 20231020 | 154000 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 193 | 20231020 | 153900 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 194 | 20231020 | 153800 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 195 | 20231020 | 153700 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 196 | 20231020 | 153600 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 197 | 20231020 | 153500 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 198 | 20231020 | 153400 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 199 | 20231020 | 153300 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 200 | 20231020 | 153200 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 201 | 20231020 | 153100 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 202 | 20231020 | 153000 | 18634834100 | 70700 | 70700 | 70700 | 70700 | 14603 |
| 203 | 20231020 | 152900 | 17602402000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20231020 | 152800 | 17602402000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20231020 | 152700 | 17602402000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 206 | 20231020 | 152600 | 17602402000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 207 | 20231020 | 152500 | 17602402000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 208 | 20231020 | 152400 | 17602402000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 209 | 20231020 | 152300 | 17602402000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 210 | 20231020 | 152200 | 17602402000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 211 | 20231020 | 152100 | 17602402000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 212 | 20231020 | 152000 | 17602402000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 213 | 20231020 | 151900 | 17602402000 | 70800 | 70700 | 70800 | 70700 | 1744 |
| 214 | 20231020 | 151800 | 17478930000 | 70700 | 70700 | 70800 | 70700 | 2069 |
| 215 | 20231020 | 151700 | 17332624100 | 70800 | 70800 | 70800 | 70700 | 326 |
| 216 | 20231020 | 151600 | 17309544700 | 70800 | 70800 | 70800 | 70700 | 485 |
| 217 | 20231020 | 151500 | 17275218300 | 70800 | 70800 | 70800 | 70700 | 380 |
| 218 | 20231020 | 151400 | 17248334700 | 70800 | 70800 | 70800 | 70700 | 682 |
| 219 | 20231020 | 151300 | 17200099600 | 70800 | 70800 | 70800 | 70700 | 130 |
| 220 | 20231020 | 151200 | 17190898100 | 70800 | 70800 | 70800 | 70700 | 165 |
| 221 | 20231020 | 151100 | 17179217000 | 70700 | 70800 | 70800 | 70700 | 223 |
| 222 | 20231020 | 151000 | 17163431600 | 70800 | 70800 | 70800 | 70700 | 222 |
| 223 | 20231020 | 150900 | 17147714300 | 70800 | 70900 | 70900 | 70700 | 964 |
| 224 | 20231020 | 150800 | 17079465500 | 70900 | 70900 | 70900 | 70800 | 823 |
| 225 | 20231020 | 150700 | 17021190600 | 70900 | 70900 | 70900 | 70800 | 288 |
| 226 | 20231020 | 150600 | 17000793500 | 70800 | 70900 | 70900 | 70800 | 1361 |
| 227 | 20231020 | 150500 | 16904384000 | 70900 | 70800 | 70900 | 70800 | 2801 |
| 228 | 20231020 | 150400 | 16705991100 | 70800 | 70800 | 70800 | 70700 | 595 |
| 229 | 20231020 | 150300 | 16663867600 | 70800 | 70700 | 70800 | 70700 | 243 |
| 230 | 20231020 | 150200 | 16646666800 | 70800 | 70800 | 70800 | 70700 | 148 |
| 231 | 20231020 | 150100 | 16636189800 | 70800 | 70700 | 70800 | 70700 | 125 |
| 232 | 20231020 | 150000 | 16627348700 | 70800 | 70700 | 70800 | 70700 | 450 |
| 233 | 20231020 | 145900 | 16595527300 | 70700 | 70700 | 70800 | 70700 | 359 |
| 234 | 20231020 | 145800 | 16570144100 | 70700 | 70600 | 70800 | 70600 | 1608 |
| 235 | 20231020 | 145700 | 16456456100 | 70600 | 70600 | 70700 | 70600 | 510 |
| 236 | 20231020 | 145600 | 16420444100 | 70600 | 70700 | 70800 | 70600 | 8298 |
| 237 | 20231020 | 145500 | 15834196800 | 70800 | 70700 | 70800 | 70700 | 392 |
| 238 | 20231020 | 145400 | 15806478200 | 70800 | 70800 | 70800 | 70700 | 208 |
| 239 | 20231020 | 145300 | 15791762600 | 70700 | 70800 | 70900 | 70700 | 3244 |
| 240 | 20231020 | 145200 | 15562109200 | 70900 | 70800 | 70900 | 70800 | 1246 |
| 241 | 20231020 | 145100 | 15473887700 | 70900 | 70900 | 70900 | 70800 | 122 |
| 242 | 20231020 | 145000 | 15465246900 | 70900 | 70900 | 70900 | 70800 | 325 |
| 243 | 20231020 | 144900 | 15442216300 | 70800 | 70900 | 71000 | 70800 | 3439 |
| 244 | 20231020 | 144800 | 15198393200 | 71000 | 70900 | 71000 | 70900 | 122 |
| 245 | 20231020 | 144700 | 15189738800 | 70900 | 70900 | 71000 | 70900 | 254 |
| 246 | 20231020 | 144600 | 15171726400 | 70900 | 71000 | 71000 | 70900 | 75 |
| 247 | 20231020 | 144500 | 15166406800 | 71000 | 70800 | 71000 | 70800 | 469 |
| 248 | 20231020 | 144400 | 15133160400 | 70800 | 70800 | 70900 | 70800 | 185 |
| 249 | 20231020 | 144300 | 15120052800 | 70900 | 70900 | 70900 | 70800 | 369 |
| 250 | 20231020 | 144200 | 15093911400 | 70800 | 70900 | 71000 | 70800 | 673 |
| 251 | 20231020 | 144100 | 15046200800 | 71000 | 70900 | 71000 | 70900 | 187 |
| 252 | 20231020 | 144000 | 15032939200 | 70900 | 70800 | 71000 | 70800 | 1074 |
| 253 | 20231020 | 143900 | 14956813800 | 70900 | 70900 | 70900 | 70800 | 219 |
| 254 | 20231020 | 143800 | 14941289300 | 70900 | 70900 | 71000 | 70900 | 2864 |
| 255 | 20231020 | 143700 | 14738229100 | 71000 | 70900 | 71000 | 70900 | 141 |
| 256 | 20231020 | 143600 | 14728228400 | 70900 | 71000 | 71000 | 70900 | 106 |
| 257 | 20231020 | 143500 | 14720707300 | 71000 | 71000 | 71000 | 70900 | 926 |
| 258 | 20231020 | 143400 | 14654969800 | 71000 | 70900 | 71000 | 70900 | 333 |
| 259 | 20231020 | 143300 | 14631338900 | 70900 | 70900 | 71000 | 70900 | 58 |
| 260 | 20231020 | 143200 | 14627224100 | 71000 | 70900 | 71000 | 70900 | 202 |
| 261 | 20231020 | 143100 | 14612898000 | 71000 | 70900 | 71000 | 70900 | 79 |
| 262 | 20231020 | 143000 | 14607294300 | 71000 | 71000 | 71000 | 70900 | 203 |
| 263 | 20231020 | 142900 | 14592892900 | 71000 | 70900 | 71000 | 70900 | 950 |
| 264 | 20231020 | 142800 | 14525536400 | 70900 | 71000 | 71000 | 70900 | 180 |
| 265 | 20231020 | 142700 | 14512770900 | 70900 | 71000 | 71000 | 70900 | 3184 |
| 266 | 20231020 | 142600 | 14286712000 | 71000 | 71000 | 71100 | 71000 | 101 |
| 267 | 20231020 | 142500 | 14279537700 | 71000 | 71100 | 71100 | 71000 | 199 |
| 268 | 20231020 | 142400 | 14265401600 | 71000 | 71000 | 71100 | 71000 | 901 |
| 269 | 20231020 | 142300 | 14201427400 | 71100 | 71100 | 71100 | 71000 | 222 |
| 270 | 20231020 | 142200 | 14185651900 | 71100 | 71000 | 71100 | 71000 | 191 |
| 271 | 20231020 | 142100 | 14172079100 | 71100 | 71000 | 71100 | 71000 | 730 |
| 272 | 20231020 | 142000 | 14120238000 | 71000 | 71100 | 71100 | 71000 | 104 |
| 273 | 20231020 | 141900 | 14112845800 | 71100 | 71100 | 71100 | 71000 | 1195 |
| 274 | 20231020 | 141800 | 14027996200 | 71100 | 71000 | 71100 | 71000 | 371 |
| 275 | 20231020 | 141700 | 14001623100 | 71100 | 71000 | 71100 | 71000 | 350 |
| 276 | 20231020 | 141600 | 13976748000 | 71000 | 71100 | 71100 | 71000 | 172 |
| 277 | 20231020 | 141500 | 13964532500 | 71000 | 71000 | 71100 | 71000 | 182 |
| 278 | 20231020 | 141400 | 13951598100 | 71100 | 71100 | 71100 | 71000 | 118 |
| 279 | 20231020 | 141300 | 13943215800 | 71000 | 71000 | 71100 | 71000 | 214 |
| 280 | 20231020 | 141200 | 13928014100 | 71000 | 71000 | 71100 | 71000 | 650 |
| 281 | 20231020 | 141100 | 13881804300 | 71100 | 71000 | 71100 | 71000 | 95 |
| 282 | 20231020 | 141000 | 13875056900 | 71100 | 71100 | 71100 | 71000 | 296 |
| 283 | 20231020 | 140900 | 13854019300 | 71000 | 71100 | 71200 | 71000 | 1125 |
| 284 | 20231020 | 140800 | 13774038000 | 71100 | 71200 | 71200 | 71100 | 156 |
| 285 | 20231020 | 140700 | 13762938700 | 71100 | 71200 | 71200 | 71100 | 228 |
| 286 | 20231020 | 140600 | 13746716200 | 71200 | 71100 | 71200 | 71100 | 488 |
| 287 | 20231020 | 140500 | 13711980400 | 71200 | 71100 | 71200 | 71100 | 204 |
| 288 | 20231020 | 140400 | 13697461600 | 71100 | 71100 | 71200 | 71100 | 274 |
| 289 | 20231020 | 140300 | 13677968100 | 71200 | 71100 | 71200 | 71100 | 112 |
| 290 | 20231020 | 140200 | 13669996300 | 71200 | 71100 | 71200 | 71100 | 1299 |
| 291 | 20231020 | 140100 | 13577516400 | 71200 | 71000 | 71200 | 71000 | 299 |
| 292 | 20231020 | 140000 | 13556259700 | 71100 | 71100 | 71200 | 71000 | 390 |
| 293 | 20231020 | 135900 | 13528533400 | 71200 | 71100 | 71200 | 71100 | 190 |
| 294 | 20231020 | 135800 | 13515012800 | 71100 | 71000 | 71200 | 71000 | 208 |
| 295 | 20231020 | 135700 | 13500221900 | 71000 | 71100 | 71100 | 71000 | 243 |
| 296 | 20231020 | 135600 | 13482950800 | 71100 | 71100 | 71100 | 71000 | 276 |
| 297 | 20231020 | 135500 | 13463336900 | 71100 | 71000 | 71200 | 71000 | 2814 |
| 298 | 20231020 | 135400 | 13263056600 | 71000 | 71100 | 71200 | 71000 | 3400 |
| 299 | 20231020 | 135300 | 13021283600 | 71000 | 71000 | 71100 | 71000 | 204 |
| 300 | 20231020 | 135200 | 13006788800 | 71000 | 71000 | 71100 | 71000 | 99 |
| 301 | 20231020 | 135100 | 12999755900 | 71100 | 71000 | 71100 | 71000 | 231 |
| 302 | 20231020 | 135000 | 12983351200 | 71000 | 71000 | 71100 | 71000 | 97 |
| 303 | 20231020 | 134900 | 12976458000 | 71000 | 71000 | 71100 | 71000 | 140 |
| 304 | 20231020 | 134800 | 12966513700 | 71100 | 71000 | 71100 | 71000 | 186 |
| 305 | 20231020 | 134700 | 12953300200 | 71100 | 71100 | 71100 | 71000 | 118 |
| 306 | 20231020 | 134600 | 12944918500 | 71000 | 71100 | 71100 | 71000 | 107 |
| 307 | 20231020 | 134500 | 12937321100 | 71000 | 71000 | 71100 | 71000 | 262 |
| 308 | 20231020 | 134400 | 12918706700 | 71000 | 71000 | 71100 | 71000 | 237 |
| 309 | 20231020 | 134300 | 12901860800 | 71000 | 71000 | 71100 | 71000 | 227 |
| 310 | 20231020 | 134200 | 12885730500 | 71100 | 71000 | 71100 | 71000 | 134 |
| 311 | 20231020 | 134100 | 12876214300 | 71000 | 71000 | 71100 | 71000 | 330 |
| 312 | 20231020 | 134000 | 12852756300 | 71000 | 71000 | 71100 | 71000 | 1207 |
| 313 | 20231020 | 133900 | 12767050500 | 71000 | 71000 | 71100 | 71000 | 261 |
| 314 | 20231020 | 133800 | 12748511300 | 71100 | 71000 | 71100 | 71000 | 193 |
| 315 | 20231020 | 133700 | 12734794200 | 71000 | 71000 | 71100 | 71000 | 174 |
| 316 | 20231020 | 133600 | 12722432000 | 71000 | 71000 | 71100 | 71000 | 353 |
| 317 | 20231020 | 133500 | 12697368500 | 71000 | 71000 | 71100 | 71000 | 179 |
| 318 | 20231020 | 133400 | 12684653200 | 71000 | 71200 | 71200 | 71000 | 883 |
| 319 | 20231020 | 133300 | 12621860500 | 71100 | 71100 | 71200 | 71100 | 256 |
| 320 | 20231020 | 133200 | 12603647800 | 71200 | 71000 | 71200 | 71000 | 2648 |
| 321 | 20231020 | 133100 | 12415374700 | 71100 | 71000 | 71100 | 71000 | 78 |
| 322 | 20231020 | 133000 | 12409836000 | 71100 | 71100 | 71200 | 71000 | 1400 |
| 323 | 20231020 | 132900 | 12310303200 | 71100 | 71100 | 71200 | 71100 | 78 |
| 324 | 20231020 | 132800 | 12304755800 | 71100 | 71100 | 71200 | 71100 | 243 |
| 325 | 20231020 | 132700 | 12287470600 | 71100 | 71200 | 71200 | 71100 | 176 |
| 326 | 20231020 | 132600 | 12274948900 | 71100 | 71100 | 71200 | 71100 | 424 |
| 327 | 20231020 | 132500 | 12244790400 | 71200 | 71200 | 71200 | 71100 | 217 |
| 328 | 20231020 | 132400 | 12229346100 | 71200 | 71100 | 71200 | 71000 | 1095 |
| 329 | 20231020 | 132300 | 12151496100 | 71000 | 71100 | 71100 | 71000 | 245 |
| 330 | 20231020 | 132200 | 12134092900 | 71000 | 71000 | 71100 | 71000 | 147 |
| 331 | 20231020 | 132100 | 12123653600 | 71100 | 71000 | 71100 | 71000 | 195 |
| 332 | 20231020 | 132000 | 12109803600 | 71000 | 71000 | 71100 | 71000 | 169 |
| 333 | 20231020 | 131900 | 12097802700 | 71000 | 71000 | 71100 | 71000 | 179 |
| 334 | 20231020 | 131800 | 12085091800 | 71100 | 71000 | 71100 | 70900 | 2001 |
| 335 | 20231020 | 131700 | 11942992900 | 70900 | 71000 | 71000 | 70900 | 275 |
| 336 | 20231020 | 131600 | 11923485600 | 70900 | 70800 | 71000 | 70800 | 1264 |
| 337 | 20231020 | 131500 | 11833865000 | 70900 | 70800 | 70900 | 70800 | 285 |
| 338 | 20231020 | 131400 | 11813673700 | 70900 | 71000 | 71000 | 70900 | 759 |
| 339 | 20231020 | 131300 | 11759854900 | 70900 | 70900 | 71000 | 70900 | 487 |
| 340 | 20231020 | 131200 | 11725318700 | 70900 | 70900 | 71000 | 70900 | 273 |
| 341 | 20231020 | 131100 | 11705961800 | 70900 | 70900 | 71000 | 70900 | 277 |
| 342 | 20231020 | 131000 | 11686316700 | 70900 | 70900 | 71000 | 70900 | 281 |
| 343 | 20231020 | 130900 | 11666392700 | 70900 | 70900 | 71000 | 70900 | 201 |
| 344 | 20231020 | 130800 | 11652139100 | 70900 | 70900 | 71000 | 70900 | 490 |
| 345 | 20231020 | 130700 | 11617392600 | 70900 | 70900 | 71000 | 70900 | 105 |
| 346 | 20231020 | 130600 | 11609945500 | 70900 | 70900 | 71000 | 70900 | 230 |
| 347 | 20231020 | 130500 | 11593633600 | 70900 | 70900 | 71000 | 70900 | 241 |
| 348 | 20231020 | 130400 | 11576539900 | 70900 | 70900 | 71000 | 70900 | 110 |
| 349 | 20231020 | 130300 | 11568739700 | 70900 | 70900 | 71000 | 70900 | 212 |
| 350 | 20231020 | 130200 | 11553699400 | 70900 | 71000 | 71000 | 70900 | 284 |
| 351 | 20231020 | 130100 | 11533562100 | 70900 | 70900 | 71000 | 70900 | 970 |
| 352 | 20231020 | 130000 | 11464784400 | 70900 | 71000 | 71000 | 70900 | 144 |
| 353 | 20231020 | 125900 | 11454564400 | 71000 | 70900 | 71000 | 70900 | 214 |
| 354 | 20231020 | 125800 | 11439382400 | 70900 | 71000 | 71000 | 70900 | 146 |
| 355 | 20231020 | 125700 | 11429020600 | 71000 | 70900 | 71000 | 70900 | 238 |
| 356 | 20231020 | 125600 | 11412145000 | 70900 | 70900 | 70900 | 70800 | 946 |
| 357 | 20231020 | 125500 | 11345077400 | 70800 | 70900 | 70900 | 70800 | 143 |
| 358 | 20231020 | 125400 | 11334946400 | 70900 | 70900 | 70900 | 70800 | 868 |
| 359 | 20231020 | 125300 | 11273467800 | 70800 | 70800 | 70900 | 70800 | 361 |
| 360 | 20231020 | 125200 | 11247880100 | 70800 | 70900 | 70900 | 70800 | 185 |
| 361 | 20231020 | 125100 | 11234778700 | 70800 | 70900 | 70900 | 70800 | 802 |
| 362 | 20231020 | 125000 | 11177952800 | 70900 | 70800 | 70900 | 70800 | 424 |
| 363 | 20231020 | 124900 | 11147924100 | 70800 | 70800 | 70900 | 70800 | 622 |
| 364 | 20231020 | 124800 | 11103883900 | 70800 | 70800 | 70900 | 70800 | 141 |
| 365 | 20231020 | 124700 | 11093894800 | 70800 | 70900 | 70900 | 70800 | 139 |
| 366 | 20231020 | 124600 | 11084051700 | 70800 | 70800 | 70900 | 70800 | 240 |
| 367 | 20231020 | 124500 | 11067050000 | 70900 | 70800 | 70900 | 70800 | 475 |
| 368 | 20231020 | 124400 | 11033384500 | 70800 | 70800 | 70900 | 70800 | 234 |
| 369 | 20231020 | 124300 | 11016814100 | 70800 | 70900 | 70900 | 70800 | 277 |
| 370 | 20231020 | 124200 | 10997190600 | 70900 | 70900 | 70900 | 70800 | 120 |
| 371 | 20231020 | 124100 | 10988687400 | 70800 | 70900 | 70900 | 70800 | 157 |
| 372 | 20231020 | 124000 | 10977560000 | 70900 | 70800 | 70900 | 70800 | 224 |
| 373 | 20231020 | 123900 | 10961693200 | 70800 | 70900 | 71000 | 70800 | 418 |
| 374 | 20231020 | 123800 | 10932060800 | 71000 | 70900 | 71000 | 70900 | 274 |
| 375 | 20231020 | 123700 | 10912627800 | 70900 | 70900 | 71000 | 70800 | 131 |
| 376 | 20231020 | 123600 | 10903345300 | 70900 | 70800 | 70900 | 70800 | 209 |
| 377 | 20231020 | 123500 | 10888533800 | 70800 | 70800 | 70900 | 70800 | 213 |
| 378 | 20231020 | 123400 | 10873443800 | 70800 | 70900 | 71000 | 70800 | 172 |
| 379 | 20231020 | 123300 | 10861256000 | 71000 | 70900 | 71000 | 70900 | 652 |
| 380 | 20231020 | 123200 | 10815026000 | 70900 | 70900 | 70900 | 70800 | 75 |
| 381 | 20231020 | 123100 | 10809714100 | 70900 | 70800 | 70900 | 70800 | 259 |
| 382 | 20231020 | 123000 | 10791371800 | 70900 | 70800 | 70900 | 70800 | 80 |
| 383 | 20231020 | 122900 | 10785704700 | 70900 | 70900 | 70900 | 70800 | 194 |
| 384 | 20231020 | 122800 | 10771961600 | 70800 | 70800 | 70900 | 70800 | 154 |
| 385 | 20231020 | 122700 | 10761053900 | 70900 | 70800 | 70900 | 70800 | 153 |
| 386 | 20231020 | 122600 | 10750219600 | 70800 | 70800 | 70900 | 70800 | 102 |
| 387 | 20231020 | 122500 | 10742993300 | 70900 | 70700 | 70900 | 70700 | 237 |
| 388 | 20231020 | 122400 | 10726215900 | 70700 | 70900 | 70900 | 70700 | 1324 |
| 389 | 20231020 | 122300 | 10632478800 | 70900 | 70900 | 70900 | 70800 | 56 |
| 390 | 20231020 | 122200 | 10628510500 | 70800 | 70900 | 70900 | 70800 | 306 |
| 391 | 20231020 | 122100 | 10606835300 | 70800 | 70800 | 70900 | 70700 | 1508 |
| 392 | 20231020 | 122000 | 10500017100 | 70700 | 70800 | 70800 | 70700 | 480 |
| 393 | 20231020 | 121900 | 10466046700 | 70700 | 70700 | 70800 | 70700 | 224 |
| 394 | 20231020 | 121800 | 10450197100 | 70700 | 70800 | 70800 | 70700 | 253 |
| 395 | 20231020 | 121700 | 10432306500 | 70800 | 70800 | 70800 | 70700 | 238 |
| 396 | 20231020 | 121600 | 10415464200 | 70800 | 70800 | 70800 | 70700 | 1136 |
| 397 | 20231020 | 121500 | 10335144300 | 70700 | 70800 | 70800 | 70700 | 172 |
| 398 | 20231020 | 121400 | 10322981700 | 70800 | 70700 | 70800 | 70700 | 172 |
| 399 | 20231020 | 121300 | 10310814100 | 70800 | 70900 | 70900 | 70700 | 1548 |
| 400 | 20231020 | 121200 | 10201221100 | 70900 | 70800 | 70900 | 70800 | 195 |
| 401 | 20231020 | 121100 | 10187407200 | 70900 | 70900 | 70900 | 70800 | 120 |
| 402 | 20231020 | 121000 | 10178905500 | 70800 | 70800 | 70900 | 70800 | 158 |
| 403 | 20231020 | 120900 | 10167716800 | 70900 | 70700 | 70900 | 70700 | 312 |
| 404 | 20231020 | 120800 | 10145632400 | 70800 | 70800 | 70800 | 70700 | 48 |
| 405 | 20231020 | 120700 | 10142236800 | 70800 | 70700 | 70800 | 70700 | 184 |
| 406 | 20231020 | 120600 | 10129215400 | 70800 | 70700 | 70800 | 70700 | 497 |
| 407 | 20231020 | 120500 | 10094040400 | 70700 | 70800 | 70800 | 70700 | 233 |
| 408 | 20231020 | 120400 | 10077552100 | 70700 | 70900 | 70900 | 70700 | 140 |
| 409 | 20231020 | 120300 | 10067649200 | 70900 | 70800 | 70900 | 70800 | 555 |
| 410 | 20231020 | 120200 | 10028339700 | 70800 | 70900 | 70900 | 70800 | 501 |
| 411 | 20231020 | 120100 | 9992863000 | 70900 | 70800 | 70900 | 70800 | 151 |
| 412 | 20231020 | 120000 | 9982166300 | 70800 | 70800 | 70900 | 70800 | 168 |
| 413 | 20231020 | 115900 | 9970266600 | 70900 | 70600 | 70900 | 70600 | 2127 |
| 414 | 20231020 | 115800 | 9819784700 | 70700 | 70700 | 70700 | 70600 | 188 |
| 415 | 20231020 | 115700 | 9806497600 | 70700 | 70600 | 70700 | 70600 | 855 |
| 416 | 20231020 | 115600 | 9746112100 | 70600 | 70700 | 70700 | 70600 | 102 |
| 417 | 20231020 | 115500 | 9738910100 | 70700 | 70600 | 70700 | 70600 | 1480 |
| 418 | 20231020 | 115400 | 9634414600 | 70600 | 70700 | 70700 | 70600 | 458 |
| 419 | 20231020 | 115300 | 9602041800 | 70700 | 70700 | 70800 | 70600 | 2824 |
| 420 | 20231020 | 115200 | 9402386600 | 70700 | 70700 | 70800 | 70700 | 870 |
| 421 | 20231020 | 115100 | 9340860900 | 70800 | 70800 | 70900 | 70800 | 3973 |
| 422 | 20231020 | 115000 | 9059571600 | 70900 | 70900 | 70900 | 70800 | 601 |
| 423 | 20231020 | 114900 | 9016977500 | 70900 | 70900 | 70900 | 70800 | 433 |
| 424 | 20231020 | 114800 | 8986281200 | 70900 | 70800 | 71000 | 70800 | 945 |
| 425 | 20231020 | 114700 | 8919286400 | 70800 | 70900 | 70900 | 70800 | 250 |
| 426 | 20231020 | 114600 | 8901572200 | 70800 | 70800 | 70900 | 70800 | 79 |
| 427 | 20231020 | 114500 | 8895974700 | 70800 | 70800 | 70900 | 70800 | 197 |
| 428 | 20231020 | 114400 | 8882012800 | 70900 | 70900 | 70900 | 70800 | 294 |
| 429 | 20231020 | 114300 | 8861181600 | 70900 | 70800 | 70900 | 70800 | 283 |
| 430 | 20231020 | 114200 | 8841135400 | 70900 | 70900 | 70900 | 70800 | 278 |
| 431 | 20231020 | 114100 | 8821427700 | 70900 | 70800 | 70900 | 70800 | 261 |
| 432 | 20231020 | 114000 | 8802937000 | 70900 | 70900 | 71000 | 70900 | 552 |
| 433 | 20231020 | 113900 | 8763798600 | 71000 | 71000 | 71000 | 70800 | 294 |
| 434 | 20231020 | 113800 | 8742949900 | 71000 | 70800 | 71000 | 70800 | 909 |
| 435 | 20231020 | 113700 | 8678497800 | 70900 | 70900 | 70900 | 70800 | 187 |
| 436 | 20231020 | 113600 | 8665245500 | 70900 | 70800 | 70900 | 70800 | 402 |
| 437 | 20231020 | 113500 | 8636767500 | 70800 | 70900 | 70900 | 70800 | 418 |
| 438 | 20231020 | 113400 | 8607146700 | 70800 | 70800 | 70900 | 70800 | 106 |
| 439 | 20231020 | 113300 | 8599637500 | 70800 | 70900 | 70900 | 70800 | 1395 |
| 440 | 20231020 | 113200 | 8500811700 | 70800 | 70900 | 70900 | 70800 | 171 |
| 441 | 20231020 | 113100 | 8488701000 | 70800 | 70800 | 70900 | 70800 | 347 |
| 442 | 20231020 | 113000 | 8464125000 | 70800 | 70900 | 70900 | 70800 | 240 |
| 443 | 20231020 | 112900 | 8447124700 | 70800 | 70800 | 70900 | 70800 | 324 |
| 444 | 20231020 | 112800 | 8424177700 | 70900 | 70800 | 70900 | 70800 | 285 |
| 445 | 20231020 | 112700 | 8403992800 | 70800 | 70900 | 71000 | 70800 | 4348 |
| 446 | 20231020 | 112600 | 8095740800 | 70900 | 70900 | 71000 | 70900 | 169 |
| 447 | 20231020 | 112500 | 8083754400 | 70900 | 71000 | 71000 | 70900 | 368 |
| 448 | 20231020 | 112400 | 8057661300 | 71000 | 70900 | 71000 | 70900 | 347 |
| 449 | 20231020 | 112300 | 8033047800 | 70900 | 71100 | 71100 | 70900 | 1137 |
| 450 | 20231020 | 112200 | 7952320700 | 71000 | 71000 | 71100 | 71000 | 259 |
| 451 | 20231020 | 112100 | 7933928400 | 71100 | 71100 | 71100 | 71000 | 290 |
| 452 | 20231020 | 112000 | 7913333300 | 71000 | 71100 | 71100 | 71000 | 795 |
| 453 | 20231020 | 111900 | 7856883900 | 71100 | 71000 | 71100 | 71000 | 243 |
| 454 | 20231020 | 111800 | 7839624700 | 71000 | 71000 | 71100 | 71000 | 236 |
| 455 | 20231020 | 111700 | 7822855300 | 71100 | 71100 | 71100 | 71000 | 148 |
| 456 | 20231020 | 111600 | 7812343000 | 71000 | 71100 | 71100 | 71000 | 193 |
| 457 | 20231020 | 111500 | 7798634500 | 71000 | 71000 | 71100 | 71000 | 239 |
| 458 | 20231020 | 111400 | 7781653900 | 71100 | 71100 | 71100 | 71000 | 119 |
| 459 | 20231020 | 111300 | 7773193600 | 71100 | 71100 | 71100 | 71000 | 280 |
| 460 | 20231020 | 111200 | 7753300900 | 71100 | 71100 | 71100 | 71000 | 362 |
| 461 | 20231020 | 111100 | 7727578600 | 71100 | 71000 | 71100 | 71000 | 115 |
| 462 | 20231020 | 111000 | 7719412200 | 71000 | 71100 | 71100 | 71000 | 291 |
| 463 | 20231020 | 110900 | 7698737200 | 71000 | 71000 | 71100 | 71000 | 467 |
| 464 | 20231020 | 110800 | 7665553900 | 71100 | 71000 | 71100 | 71000 | 80 |
| 465 | 20231020 | 110700 | 7659872200 | 71100 | 71100 | 71100 | 71000 | 574 |
| 466 | 20231020 | 110600 | 7619112200 | 71000 | 71000 | 71100 | 71000 | 202 |
| 467 | 20231020 | 110500 | 7604767400 | 71100 | 71100 | 71100 | 71000 | 289 |
| 468 | 20231020 | 110400 | 7584236400 | 71000 | 71000 | 71100 | 71000 | 149 |
| 469 | 20231020 | 110300 | 7573651700 | 71000 | 71100 | 71100 | 71000 | 48 |
| 470 | 20231020 | 110200 | 7570240300 | 71100 | 71000 | 71100 | 71000 | 424 |
| 471 | 20231020 | 110100 | 7540108100 | 71000 | 71000 | 71100 | 71000 | 372 |
| 472 | 20231020 | 110000 | 7513666300 | 71000 | 71100 | 71100 | 71000 | 119 |
| 473 | 20231020 | 105900 | 7505212800 | 71100 | 71000 | 71100 | 71000 | 91 |
| 474 | 20231020 | 105800 | 7498744700 | 71100 | 71000 | 71100 | 71000 | 193 |
| 475 | 20231020 | 105700 | 7485035300 | 71100 | 71100 | 71100 | 71000 | 151 |
| 476 | 20231020 | 105600 | 7474307000 | 71000 | 71000 | 71100 | 71000 | 134 |
| 477 | 20231020 | 105500 | 7464790800 | 71000 | 70900 | 71100 | 70900 | 125 |
| 478 | 20231020 | 105400 | 7455914500 | 71000 | 70900 | 71000 | 70900 | 883 |
| 479 | 20231020 | 105300 | 7393238600 | 70900 | 71000 | 71000 | 70900 | 245 |
| 480 | 20231020 | 105200 | 7375853400 | 70900 | 71000 | 71000 | 70900 | 507 |
| 481 | 20231020 | 105100 | 7339888400 | 70900 | 71000 | 71000 | 70900 | 167 |
| 482 | 20231020 | 105000 | 7328044100 | 71000 | 70900 | 71000 | 70900 | 193 |
| 483 | 20231020 | 104900 | 7314351000 | 70900 | 70900 | 71000 | 70900 | 358 |
| 484 | 20231020 | 104800 | 7288967400 | 70900 | 71000 | 71000 | 70900 | 179 |
| 485 | 20231020 | 104700 | 7276275100 | 70900 | 71000 | 71000 | 70900 | 363 |
| 486 | 20231020 | 104600 | 7250532100 | 71000 | 70900 | 71000 | 70900 | 422 |
| 487 | 20231020 | 104500 | 7220611300 | 71000 | 70900 | 71000 | 70900 | 1244 |
| 488 | 20231020 | 104400 | 7132406000 | 70900 | 70900 | 71000 | 70900 | 145 |
| 489 | 20231020 | 104300 | 7122120000 | 70900 | 71000 | 71000 | 70900 | 444 |
| 490 | 20231020 | 104200 | 7090619500 | 71000 | 71000 | 71000 | 70900 | 582 |
| 491 | 20231020 | 104100 | 7049353100 | 70900 | 70900 | 71000 | 70900 | 131 |
| 492 | 20231020 | 104000 | 7040063200 | 71000 | 70900 | 71000 | 70900 | 162 |
| 493 | 20231020 | 103900 | 7028570200 | 70900 | 70900 | 71000 | 70900 | 568 |
| 494 | 20231020 | 103800 | 6988267100 | 70900 | 70800 | 71000 | 70800 | 274 |
| 495 | 20231020 | 103700 | 6968837800 | 70800 | 70900 | 71000 | 70800 | 115 |
| 496 | 20231020 | 103600 | 6960692500 | 70800 | 70900 | 71000 | 70800 | 446 |
| 497 | 20231020 | 103500 | 6929079300 | 70900 | 70900 | 71000 | 70800 | 912 |
| 498 | 20231020 | 103400 | 6864421800 | 70900 | 70900 | 70900 | 70800 | 528 |
| 499 | 20231020 | 103300 | 6826994500 | 70900 | 70900 | 70900 | 70800 | 479 |
| 500 | 20231020 | 103200 | 6793039300 | 70900 | 71100 | 71100 | 70800 | 4076 |
| 501 | 20231020 | 103100 | 6504041500 | 71000 | 70900 | 71000 | 70900 | 398 |
| 502 | 20231020 | 103000 | 6475785600 | 71000 | 71000 | 71000 | 70900 | 1006 |
| 503 | 20231020 | 102900 | 6404366400 | 71000 | 71000 | 71000 | 70900 | 165 |
| 504 | 20231020 | 102800 | 6392653400 | 71000 | 71000 | 71100 | 71000 | 551 |
| 505 | 20231020 | 102700 | 6353504200 | 71100 | 71000 | 71100 | 70900 | 175 |
| 506 | 20231020 | 102600 | 6341082000 | 71000 | 71000 | 71000 | 70900 | 1002 |
| 507 | 20231020 | 102500 | 6269946400 | 71000 | 71000 | 71000 | 70900 | 157 |
| 508 | 20231020 | 102400 | 6258801400 | 71000 | 70900 | 71000 | 70900 | 137 |
| 509 | 20231020 | 102300 | 6249080000 | 70900 | 71000 | 71000 | 70900 | 288 |
| 510 | 20231020 | 102200 | 6228640000 | 71000 | 71000 | 71000 | 70900 | 275 |
| 511 | 20231020 | 102100 | 6209116100 | 70900 | 70900 | 71000 | 70900 | 234 |
| 512 | 20231020 | 102000 | 6192507200 | 71000 | 70900 | 71000 | 70900 | 347 |
| 513 | 20231020 | 101900 | 6167880700 | 71000 | 71000 | 71000 | 70900 | 735 |
| 514 | 20231020 | 101800 | 6115725900 | 70900 | 71000 | 71000 | 70900 | 54 |
| 515 | 20231020 | 101700 | 6111894000 | 71000 | 70900 | 71000 | 70900 | 295 |
| 516 | 20231020 | 101600 | 6090961900 | 71000 | 71100 | 71100 | 70900 | 518 |
| 517 | 20231020 | 101500 | 6054178000 | 71100 | 71000 | 71100 | 71000 | 245 |
| 518 | 20231020 | 101400 | 6036781400 | 71000 | 71000 | 71100 | 71000 | 602 |
| 519 | 20231020 | 101300 | 5994032400 | 71100 | 71000 | 71100 | 71000 | 164 |
| 520 | 20231020 | 101200 | 5982382700 | 71100 | 71100 | 71100 | 71000 | 221 |
| 521 | 20231020 | 101100 | 5966669700 | 71100 | 71100 | 71100 | 71000 | 328 |
| 522 | 20231020 | 101000 | 5943374100 | 71000 | 71200 | 71200 | 71000 | 164 |
| 523 | 20231020 | 100900 | 5931710300 | 71200 | 71100 | 71200 | 71000 | 224 |
| 524 | 20231020 | 100800 | 5915776900 | 71200 | 71000 | 71200 | 71000 | 246 |
| 525 | 20231020 | 100700 | 5898290600 | 71100 | 71100 | 71100 | 70900 | 795 |
| 526 | 20231020 | 100600 | 5841835100 | 70900 | 71200 | 71200 | 70900 | 1379 |
| 527 | 20231020 | 100500 | 5743851900 | 71200 | 71300 | 71300 | 71100 | 1635 |
| 528 | 20231020 | 100400 | 5627460400 | 71300 | 71300 | 71300 | 71200 | 247 |
| 529 | 20231020 | 100300 | 5609853500 | 71300 | 71200 | 71300 | 71200 | 307 |
| 530 | 20231020 | 100200 | 5587973900 | 71200 | 71300 | 71300 | 71200 | 249 |
| 531 | 20231020 | 100100 | 5570233600 | 71200 | 71200 | 71300 | 71200 | 139 |
| 532 | 20231020 | 100000 | 5560327000 | 71200 | 71200 | 71300 | 71200 | 250 |
| 533 | 20231020 | 095900 | 5542509600 | 71200 | 71100 | 71300 | 71100 | 258 |
| 534 | 20231020 | 095800 | 5524136400 | 71300 | 71100 | 71300 | 71100 | 927 |
| 535 | 20231020 | 095700 | 5458148700 | 71100 | 71200 | 71200 | 71000 | 300 |
| 536 | 20231020 | 095600 | 5436815500 | 71200 | 71000 | 71200 | 71000 | 127 |
| 537 | 20231020 | 095500 | 5427786100 | 71100 | 71000 | 71100 | 70900 | 1808 |
| 538 | 20231020 | 095400 | 5299314800 | 71000 | 71000 | 71100 | 70900 | 691 |
| 539 | 20231020 | 095300 | 5250263300 | 71000 | 71000 | 71000 | 70900 | 4605 |
| 540 | 20231020 | 095200 | 4923458000 | 71000 | 71100 | 71100 | 71000 | 2661 |
| 541 | 20231020 | 095100 | 4734467700 | 71100 | 71100 | 71200 | 71000 | 3563 |
| 542 | 20231020 | 095000 | 4481137200 | 71100 | 71200 | 71300 | 71100 | 1663 |
| 543 | 20231020 | 094900 | 4362722000 | 71300 | 71200 | 71300 | 71200 | 4885 |
| 544 | 20231020 | 094800 | 4014881100 | 71200 | 71300 | 71300 | 71200 | 233 |
| 545 | 20231020 | 094700 | 3998272500 | 71200 | 71200 | 71300 | 71200 | 191 |
| 546 | 20231020 | 094600 | 3984658600 | 71300 | 71300 | 71300 | 71200 | 754 |
| 547 | 20231020 | 094500 | 3930903700 | 71300 | 71300 | 71300 | 71200 | 917 |
| 548 | 20231020 | 094400 | 3865530500 | 71300 | 71300 | 71400 | 71300 | 1347 |
| 549 | 20231020 | 094300 | 3769474300 | 71300 | 71400 | 71400 | 71300 | 779 |
| 550 | 20231020 | 094200 | 3713855000 | 71400 | 71500 | 71500 | 71400 | 386 |
| 551 | 20231020 | 094100 | 3686294300 | 71500 | 71500 | 71600 | 71500 | 1207 |
| 552 | 20231020 | 094000 | 3599992900 | 71500 | 71700 | 71700 | 71500 | 2509 |
| 553 | 20231020 | 093900 | 3420343200 | 71600 | 71700 | 71700 | 71600 | 445 |
| 554 | 20231020 | 093800 | 3388479400 | 71600 | 71700 | 71700 | 71600 | 174 |
| 555 | 20231020 | 093700 | 3376011600 | 71700 | 71600 | 71700 | 71600 | 289 |
| 556 | 20231020 | 093600 | 3355317400 | 71700 | 71700 | 71700 | 71600 | 244 |
| 557 | 20231020 | 093500 | 3337827400 | 71600 | 71600 | 71700 | 71600 | 241 |
| 558 | 20231020 | 093400 | 3320548800 | 71700 | 71700 | 71700 | 71600 | 203 |
| 559 | 20231020 | 093300 | 3306004900 | 71600 | 71600 | 71700 | 71600 | 748 |
| 560 | 20231020 | 093200 | 3252440900 | 71600 | 71700 | 71800 | 71600 | 447 |
| 561 | 20231020 | 093100 | 3220390700 | 71700 | 71500 | 71800 | 71500 | 2238 |
| 562 | 20231020 | 093000 | 3060011100 | 71600 | 71500 | 71600 | 71500 | 104 |
| 563 | 20231020 | 092900 | 3052570400 | 71500 | 71400 | 71500 | 71300 | 709 |
| 564 | 20231020 | 092800 | 3001921500 | 71500 | 71500 | 71500 | 71400 | 165 |
| 565 | 20231020 | 092700 | 2990131300 | 71500 | 71500 | 71500 | 71400 | 325 |
| 566 | 20231020 | 092600 | 2966919800 | 71400 | 71400 | 71400 | 71200 | 1422 |
| 567 | 20231020 | 092500 | 2865450400 | 71300 | 71300 | 71400 | 71300 | 523 |
| 568 | 20231020 | 092400 | 2828139800 | 71300 | 71300 | 71400 | 71200 | 270 |
| 569 | 20231020 | 092300 | 2808880900 | 71200 | 71200 | 71300 | 71200 | 1210 |
| 570 | 20231020 | 092200 | 2722720300 | 71300 | 71500 | 71500 | 71200 | 2165 |
| 571 | 20231020 | 092100 | 2568237600 | 71400 | 71400 | 71500 | 71400 | 454 |
| 572 | 20231020 | 092000 | 2535811400 | 71500 | 71500 | 71500 | 71400 | 291 |
| 573 | 20231020 | 091900 | 2515017600 | 71500 | 71600 | 71600 | 71400 | 270 |
| 574 | 20231020 | 091800 | 2495716300 | 71600 | 71300 | 71600 | 71300 | 427 |
| 575 | 20231020 | 091700 | 2465221600 | 71400 | 71600 | 71600 | 71300 | 3230 |
| 576 | 20231020 | 091600 | 2234362300 | 71600 | 71700 | 71700 | 71500 | 1168 |
| 577 | 20231020 | 091500 | 2150757900 | 71700 | 71700 | 71800 | 71600 | 787 |
| 578 | 20231020 | 091400 | 2094319700 | 71700 | 71800 | 71900 | 71600 | 1673 |
| 579 | 20231020 | 091300 | 1974253700 | 71800 | 71600 | 71800 | 71600 | 1722 |
| 580 | 20231020 | 091200 | 1850900100 | 71500 | 71600 | 71600 | 71500 | 168 |
| 581 | 20231020 | 091100 | 1838875200 | 71600 | 71600 | 71600 | 71500 | 923 |
| 582 | 20231020 | 091000 | 1772867400 | 71500 | 71900 | 72000 | 71500 | 3131 |
| 583 | 20231020 | 090900 | 1548254600 | 71900 | 71900 | 72000 | 71900 | 298 |
| 584 | 20231020 | 090800 | 1526817100 | 72000 | 71900 | 72100 | 71800 | 2619 |
| 585 | 20231020 | 090700 | 1338308500 | 71900 | 71900 | 72000 | 71900 | 996 |
| 586 | 20231020 | 090600 | 1266686200 | 71900 | 72000 | 72000 | 71700 | 1326 |
| 587 | 20231020 | 090500 | 1171392500 | 72000 | 72000 | 72100 | 71900 | 708 |
| 588 | 20231020 | 090400 | 1120412200 | 71900 | 71800 | 72100 | 71700 | 3413 |
| 589 | 20231020 | 090300 | 874839900 | 71800 | 71900 | 71900 | 71700 | 1356 |
| 590 | 20231020 | 090200 | 777475500 | 71800 | 71900 | 71900 | 71800 | 918 |
| 591 | 20231020 | 090100 | 711525400 | 72000 | 71900 | 72100 | 71700 | 2973 |
| 592 | 20231020 | 090000 | 497549800 | 71900 | 71300 | 71900 | 71300 | 6411 |