32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185100 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 16646 |
| 3 | 20240415 | 185000 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 4 | 20240415 | 184900 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 5 | 20240415 | 184800 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 6 | 20240415 | 184700 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 7 | 20240415 | 184600 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 8 | 20240415 | 184500 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 9 | 20240415 | 184400 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 10 | 20240415 | 184300 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 11 | 20240415 | 184200 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 12 | 20240415 | 184100 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 13 | 20240415 | 184000 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 14 | 20240415 | 183900 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 15 | 20240415 | 183800 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 16 | 20240415 | 183700 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 17 | 20240415 | 183600 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 18 | 20240415 | 183500 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 19 | 20240415 | 183400 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 20 | 20240415 | 183300 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 21 | 20240415 | 183200 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 22 | 20240415 | 183100 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 23 | 20240415 | 183000 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 24 | 20240415 | 182900 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 25 | 20240415 | 182800 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 26 | 20240415 | 182700 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 27 | 20240415 | 182600 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 28 | 20240415 | 182500 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 29 | 20240415 | 182400 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 30 | 20240415 | 182300 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 31 | 20240415 | 182200 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 32 | 20240415 | 182100 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 16646 |
| 33 | 20240415 | 182000 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 34 | 20240415 | 181900 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 35 | 20240415 | 181800 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 36 | 20240415 | 181700 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 37 | 20240415 | 181600 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 38 | 20240415 | 181500 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 39 | 20240415 | 181400 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 40 | 20240415 | 181300 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 41 | 20240415 | 181200 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 42 | 20240415 | 181100 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 43 | 20240415 | 181000 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 44 | 20240415 | 180900 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 45 | 20240415 | 180800 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 46 | 20240415 | 180700 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 47 | 20240415 | 180600 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 48 | 20240415 | 180500 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 49 | 20240415 | 180400 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 50 | 20240415 | 180300 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 51 | 20240415 | 180200 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 52 | 20240415 | 180100 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 53 | 20240415 | 180000 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 54 | 20240415 | 175900 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 55 | 20240415 | 175800 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 56 | 20240415 | 175700 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 57 | 20240415 | 175600 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 58 | 20240415 | 175500 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 59 | 20240415 | 175400 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 60 | 20240415 | 175300 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 61 | 20240415 | 175200 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 62 | 20240415 | 175100 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 16646 |
| 63 | 20240415 | 175000 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 64 | 20240415 | 174900 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 65 | 20240415 | 174800 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 66 | 20240415 | 174700 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 67 | 20240415 | 174600 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 68 | 20240415 | 174500 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 69 | 20240415 | 174400 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 70 | 20240415 | 174300 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 71 | 20240415 | 174200 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 72 | 20240415 | 174100 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 73 | 20240415 | 174000 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 74 | 20240415 | 173900 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 75 | 20240415 | 173800 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 76 | 20240415 | 173700 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 77 | 20240415 | 173600 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 78 | 20240415 | 173500 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 79 | 20240415 | 173400 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 80 | 20240415 | 173300 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 81 | 20240415 | 173200 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 82 | 20240415 | 173100 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 83 | 20240415 | 173000 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 84 | 20240415 | 172900 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 85 | 20240415 | 172800 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 86 | 20240415 | 172700 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 87 | 20240415 | 172600 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 88 | 20240415 | 172500 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 89 | 20240415 | 172400 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 90 | 20240415 | 172300 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 91 | 20240415 | 172200 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 92 | 20240415 | 172100 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 16646 |
| 93 | 20240415 | 172000 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 94 | 20240415 | 171900 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 95 | 20240415 | 171800 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 96 | 20240415 | 171700 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 97 | 20240415 | 171600 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 98 | 20240415 | 171500 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 99 | 20240415 | 171400 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 100 | 20240415 | 171300 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 101 | 20240415 | 171200 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 102 | 20240415 | 171100 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 103 | 20240415 | 171000 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 104 | 20240415 | 170900 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 105 | 20240415 | 170800 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 106 | 20240415 | 170700 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 107 | 20240415 | 170600 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 108 | 20240415 | 170500 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 109 | 20240415 | 170400 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 110 | 20240415 | 170300 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 111 | 20240415 | 170200 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 112 | 20240415 | 170100 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 113 | 20240415 | 170000 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 114 | 20240415 | 165900 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 115 | 20240415 | 165800 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 116 | 20240415 | 165700 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 117 | 20240415 | 165600 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 118 | 20240415 | 165500 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 119 | 20240415 | 165400 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 120 | 20240415 | 165300 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 121 | 20240415 | 165200 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 122 | 20240415 | 165100 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 16646 |
| 123 | 20240415 | 165000 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 124 | 20240415 | 164900 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 125 | 20240415 | 164800 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 126 | 20240415 | 164700 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 127 | 20240415 | 164600 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 128 | 20240415 | 164500 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 129 | 20240415 | 164400 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 130 | 20240415 | 164300 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 131 | 20240415 | 164200 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 132 | 20240415 | 164100 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 133 | 20240415 | 164000 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 134 | 20240415 | 163900 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 135 | 20240415 | 163800 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 136 | 20240415 | 163700 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 137 | 20240415 | 163600 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 138 | 20240415 | 163500 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 139 | 20240415 | 163400 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 140 | 20240415 | 163300 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 141 | 20240415 | 163200 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 142 | 20240415 | 163100 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 143 | 20240415 | 163000 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 144 | 20240415 | 162900 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 145 | 20240415 | 162800 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 146 | 20240415 | 162700 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 147 | 20240415 | 162600 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 148 | 20240415 | 162500 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 149 | 20240415 | 162400 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 150 | 20240415 | 162300 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 151 | 20240415 | 162200 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 152 | 20240415 | 162100 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 16646 |
| 153 | 20240415 | 162000 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 154 | 20240415 | 161900 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 155 | 20240415 | 161800 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 156 | 20240415 | 161700 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 157 | 20240415 | 161600 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 158 | 20240415 | 161500 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 159 | 20240415 | 161400 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 160 | 20240415 | 161300 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 161 | 20240415 | 161200 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 162 | 20240415 | 161100 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 163 | 20240415 | 161000 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 164 | 20240415 | 160900 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 165 | 20240415 | 160800 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 166 | 20240415 | 160700 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 167 | 20240415 | 160600 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 168 | 20240415 | 160500 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 169 | 20240415 | 160400 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 170 | 20240415 | 160300 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 171 | 20240415 | 160200 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 172 | 20240415 | 160100 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 173 | 20240415 | 160000 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 174 | 20240415 | 155900 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 175 | 20240415 | 155800 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 176 | 20240415 | 155700 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 177 | 20240415 | 155600 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 178 | 20240415 | 155500 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 179 | 20240415 | 155400 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 180 | 20240415 | 155300 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 181 | 20240415 | 155200 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 182 | 20240415 | 155100 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 16646 |
| 183 | 20240415 | 155000 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 184 | 20240415 | 154900 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 185 | 20240415 | 154800 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 186 | 20240415 | 154700 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 187 | 20240415 | 154600 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 188 | 20240415 | 154500 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 189 | 20240415 | 154400 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 190 | 20240415 | 154300 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 191 | 20240415 | 154200 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 192 | 20240415 | 154100 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 193 | 20240415 | 154000 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 194 | 20240415 | 153900 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 195 | 20240415 | 153800 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 196 | 20240415 | 153700 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 197 | 20240415 | 153600 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 198 | 20240415 | 153500 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 199 | 20240415 | 153400 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 200 | 20240415 | 153300 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 201 | 20240415 | 153200 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 202 | 20240415 | 153100 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 203 | 20240415 | 153000 | 56991885900 | 79900 | 79900 | 79900 | 79900 | 16646 |
| 204 | 20240415 | 152900 | 55661870500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 205 | 20240415 | 152800 | 55661870500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 206 | 20240415 | 152700 | 55661870500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 207 | 20240415 | 152600 | 55661870500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 208 | 20240415 | 152500 | 55661870500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 209 | 20240415 | 152400 | 55661870500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 210 | 20240415 | 152300 | 55661870500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 211 | 20240415 | 152200 | 55661870500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 212 | 20240415 | 152100 | 55661870500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 213 | 20240415 | 152000 | 55661870500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 214 | 20240415 | 151900 | 55661870500 | 79800 | 79900 | 79900 | 79800 | 1305 |
| 215 | 20240415 | 151800 | 55557688900 | 79900 | 79800 | 79900 | 79800 | 732 |
| 216 | 20240415 | 151700 | 55499231200 | 79900 | 79800 | 79900 | 79800 | 1124 |
| 217 | 20240415 | 151600 | 55409513100 | 79800 | 79800 | 79900 | 79800 | 1356 |
| 218 | 20240415 | 151500 | 55301290100 | 79900 | 79900 | 79900 | 79800 | 351 |
| 219 | 20240415 | 151400 | 55273271900 | 79900 | 79900 | 80000 | 79800 | 3822 |
| 220 | 20240415 | 151300 | 54967843200 | 79900 | 79900 | 80000 | 79900 | 1031 |
| 221 | 20240415 | 151200 | 54885421300 | 79900 | 79900 | 80000 | 79900 | 1048 |
| 222 | 20240415 | 151100 | 54801667300 | 79900 | 80000 | 80000 | 79900 | 1328 |
| 223 | 20240415 | 151000 | 54695525500 | 80000 | 79900 | 80000 | 79800 | 1301 |
| 224 | 20240415 | 150900 | 54591596100 | 79800 | 79800 | 79900 | 79800 | 2248 |
| 225 | 20240415 | 150800 | 54412008800 | 79800 | 79900 | 79900 | 79800 | 791 |
| 226 | 20240415 | 150700 | 54348834100 | 79900 | 79800 | 79900 | 79800 | 988 |
| 227 | 20240415 | 150600 | 54269960100 | 79800 | 79800 | 79900 | 79800 | 429 |
| 228 | 20240415 | 150500 | 54235698900 | 79800 | 79700 | 79900 | 79700 | 2297 |
| 229 | 20240415 | 150400 | 54052421600 | 79700 | 79800 | 79900 | 79700 | 2150 |
| 230 | 20240415 | 150300 | 53880875100 | 79800 | 79800 | 79900 | 79800 | 1234 |
| 231 | 20240415 | 150200 | 53782373200 | 79900 | 79800 | 79900 | 79800 | 1181 |
| 232 | 20240415 | 150100 | 53688078800 | 79800 | 79900 | 79900 | 79800 | 1262 |
| 233 | 20240415 | 150000 | 53587350000 | 79900 | 79800 | 79900 | 79700 | 2166 |
| 234 | 20240415 | 145900 | 53414549600 | 79800 | 79700 | 79800 | 79700 | 1744 |
| 235 | 20240415 | 145800 | 53275497900 | 79700 | 79700 | 79800 | 79700 | 1102 |
| 236 | 20240415 | 145700 | 53187611400 | 79700 | 79800 | 79900 | 79700 | 1325 |
| 237 | 20240415 | 145600 | 53081903200 | 79700 | 79800 | 79800 | 79700 | 1058 |
| 238 | 20240415 | 145500 | 52997550300 | 79700 | 79700 | 79800 | 79700 | 1113 |
| 239 | 20240415 | 145400 | 52908787900 | 79700 | 79600 | 79800 | 79600 | 945 |
| 240 | 20240415 | 145300 | 52833467500 | 79700 | 79700 | 79900 | 79600 | 1876 |
| 241 | 20240415 | 145200 | 52683931500 | 79700 | 79600 | 79800 | 79600 | 2563 |
| 242 | 20240415 | 145100 | 52479618100 | 79600 | 79800 | 79800 | 79600 | 1218 |
| 243 | 20240415 | 145000 | 52382578100 | 79800 | 79700 | 79800 | 79600 | 1492 |
| 244 | 20240415 | 144900 | 52263686900 | 79700 | 79800 | 79800 | 79700 | 1673 |
| 245 | 20240415 | 144800 | 52130334000 | 79700 | 79900 | 79900 | 79700 | 887 |
| 246 | 20240415 | 144700 | 52059597200 | 79800 | 79900 | 79900 | 79800 | 1790 |
| 247 | 20240415 | 144600 | 51916745200 | 79800 | 79800 | 79900 | 79800 | 1075 |
| 248 | 20240415 | 144500 | 51830956800 | 79800 | 79800 | 80000 | 79800 | 1641 |
| 249 | 20240415 | 144400 | 51699884600 | 79800 | 80000 | 80000 | 79800 | 1545 |
| 250 | 20240415 | 144300 | 51576451800 | 79900 | 79800 | 80000 | 79800 | 408 |
| 251 | 20240415 | 144200 | 51543849000 | 79800 | 79800 | 79900 | 79800 | 1689 |
| 252 | 20240415 | 144100 | 51408932800 | 79800 | 79900 | 79900 | 79800 | 427 |
| 253 | 20240415 | 144000 | 51374832500 | 79800 | 79800 | 79900 | 79800 | 887 |
| 254 | 20240415 | 143900 | 51304045200 | 79800 | 79700 | 79900 | 79700 | 690 |
| 255 | 20240415 | 143800 | 51248999900 | 79800 | 79700 | 79800 | 79700 | 550 |
| 256 | 20240415 | 143700 | 51205134800 | 79800 | 79800 | 79800 | 79700 | 263 |
| 257 | 20240415 | 143600 | 51184162200 | 79700 | 79800 | 79900 | 79700 | 1032 |
| 258 | 20240415 | 143500 | 51101789500 | 79900 | 79900 | 79900 | 79800 | 536 |
| 259 | 20240415 | 143400 | 51059002200 | 79900 | 79800 | 79900 | 79800 | 867 |
| 260 | 20240415 | 143300 | 50989811100 | 79900 | 79900 | 79900 | 79700 | 1003 |
| 261 | 20240415 | 143200 | 50909774000 | 79900 | 79700 | 79900 | 79700 | 1635 |
| 262 | 20240415 | 143100 | 50779302100 | 79800 | 79700 | 79800 | 79700 | 989 |
| 263 | 20240415 | 143000 | 50700458600 | 79800 | 79700 | 79800 | 79700 | 571 |
| 264 | 20240415 | 142900 | 50654899900 | 79700 | 79700 | 79800 | 79700 | 743 |
| 265 | 20240415 | 142800 | 50595642200 | 79700 | 79700 | 79800 | 79700 | 565 |
| 266 | 20240415 | 142700 | 50550594300 | 79800 | 79700 | 79800 | 79600 | 649 |
| 267 | 20240415 | 142600 | 50498855700 | 79600 | 79700 | 79700 | 79600 | 375 |
| 268 | 20240415 | 142500 | 50468973500 | 79600 | 79700 | 79700 | 79600 | 935 |
| 269 | 20240415 | 142400 | 50394487700 | 79700 | 79600 | 79700 | 79600 | 311 |
| 270 | 20240415 | 142300 | 50369709700 | 79600 | 79700 | 79700 | 79600 | 701 |
| 271 | 20240415 | 142200 | 50313895900 | 79700 | 79800 | 79800 | 79700 | 2958 |
| 272 | 20240415 | 142100 | 50078045800 | 79900 | 79800 | 79900 | 79800 | 606 |
| 273 | 20240415 | 142000 | 50029646300 | 79800 | 79800 | 79900 | 79800 | 999 |
| 274 | 20240415 | 141900 | 49949875200 | 79900 | 79900 | 80000 | 79800 | 1719 |
| 275 | 20240415 | 141800 | 49812528700 | 80000 | 80000 | 80000 | 79900 | 899 |
| 276 | 20240415 | 141700 | 49740677500 | 80000 | 79800 | 80000 | 79800 | 840 |
| 277 | 20240415 | 141600 | 49673598400 | 79700 | 79700 | 79800 | 79700 | 251 |
| 278 | 20240415 | 141500 | 49653584300 | 79700 | 79700 | 79900 | 79700 | 1457 |
| 279 | 20240415 | 141400 | 49537324600 | 79700 | 79800 | 79800 | 79700 | 695 |
| 280 | 20240415 | 141300 | 49481915000 | 79800 | 79800 | 79800 | 79700 | 633 |
| 281 | 20240415 | 141200 | 49431419300 | 79800 | 79700 | 79800 | 79700 | 640 |
| 282 | 20240415 | 141100 | 49380351700 | 79800 | 79700 | 79900 | 79700 | 761 |
| 283 | 20240415 | 141000 | 49319666100 | 79800 | 79700 | 79800 | 79700 | 384 |
| 284 | 20240415 | 140900 | 49289032600 | 79800 | 79800 | 79800 | 79700 | 1141 |
| 285 | 20240415 | 140800 | 49198089700 | 79700 | 79700 | 79800 | 79700 | 432 |
| 286 | 20240415 | 140700 | 49163638100 | 79700 | 79700 | 79800 | 79700 | 547 |
| 287 | 20240415 | 140600 | 49120016900 | 79700 | 79800 | 79800 | 79700 | 290 |
| 288 | 20240415 | 140500 | 49096881300 | 79800 | 79800 | 79900 | 79700 | 1422 |
| 289 | 20240415 | 140400 | 48983394300 | 79700 | 79700 | 79800 | 79700 | 296 |
| 290 | 20240415 | 140300 | 48959782900 | 79700 | 79800 | 79800 | 79700 | 526 |
| 291 | 20240415 | 140200 | 48917835500 | 79800 | 79700 | 79900 | 79700 | 1357 |
| 292 | 20240415 | 140100 | 48809552600 | 79800 | 79700 | 79800 | 79700 | 377 |
| 293 | 20240415 | 140000 | 48779480400 | 79700 | 79700 | 79800 | 79700 | 621 |
| 294 | 20240415 | 135900 | 48729963600 | 79700 | 79700 | 79800 | 79700 | 324 |
| 295 | 20240415 | 135800 | 48704117900 | 79700 | 79700 | 79800 | 79700 | 341 |
| 296 | 20240415 | 135700 | 48676931500 | 79700 | 79700 | 79800 | 79700 | 519 |
| 297 | 20240415 | 135600 | 48635544300 | 79700 | 79700 | 79800 | 79700 | 939 |
| 298 | 20240415 | 135500 | 48560698200 | 79700 | 79800 | 79900 | 79700 | 1688 |
| 299 | 20240415 | 135400 | 48425986900 | 79800 | 79900 | 80000 | 79800 | 1800 |
| 300 | 20240415 | 135300 | 48282165800 | 79900 | 79900 | 80000 | 79900 | 712 |
| 301 | 20240415 | 135200 | 48225275600 | 80000 | 79900 | 80000 | 79900 | 1333 |
| 302 | 20240415 | 135100 | 48118753200 | 80000 | 79900 | 80000 | 79900 | 410 |
| 303 | 20240415 | 135000 | 48085981400 | 79900 | 80000 | 80000 | 79900 | 362 |
| 304 | 20240415 | 134900 | 48057034100 | 80000 | 80000 | 80100 | 79900 | 1022 |
| 305 | 20240415 | 134800 | 47975289000 | 80000 | 80000 | 80100 | 80000 | 304 |
| 306 | 20240415 | 134700 | 47950960200 | 80000 | 80100 | 80100 | 80000 | 628 |
| 307 | 20240415 | 134600 | 47900714800 | 80000 | 80200 | 80200 | 80000 | 900 |
| 308 | 20240415 | 134500 | 47828649700 | 80100 | 79900 | 80200 | 79900 | 792 |
| 309 | 20240415 | 134400 | 47765240500 | 79900 | 79800 | 80000 | 79800 | 435 |
| 310 | 20240415 | 134300 | 47730486200 | 79800 | 79900 | 80100 | 79800 | 1430 |
| 311 | 20240415 | 134200 | 47616128200 | 79900 | 79900 | 80000 | 79900 | 502 |
| 312 | 20240415 | 134100 | 47576007200 | 79900 | 79800 | 79900 | 79800 | 469 |
| 313 | 20240415 | 134000 | 47538562900 | 79800 | 79700 | 79900 | 79700 | 484 |
| 314 | 20240415 | 133900 | 47499934500 | 79800 | 79800 | 79900 | 79700 | 842 |
| 315 | 20240415 | 133800 | 47432765500 | 79700 | 79700 | 79800 | 79700 | 367 |
| 316 | 20240415 | 133700 | 47403506500 | 79700 | 79800 | 79800 | 79700 | 624 |
| 317 | 20240415 | 133600 | 47353757200 | 79700 | 79900 | 79900 | 79700 | 619 |
| 318 | 20240415 | 133500 | 47304339200 | 79700 | 79700 | 79900 | 79700 | 687 |
| 319 | 20240415 | 133400 | 47249551700 | 79700 | 79700 | 79900 | 79600 | 530 |
| 320 | 20240415 | 133300 | 47207260500 | 79800 | 79700 | 79900 | 79600 | 1661 |
| 321 | 20240415 | 133200 | 47074917300 | 79700 | 79700 | 79800 | 79700 | 569 |
| 322 | 20240415 | 133100 | 47029548000 | 79700 | 79700 | 79800 | 79700 | 623 |
| 323 | 20240415 | 133000 | 46979875100 | 79700 | 79800 | 79800 | 79700 | 429 |
| 324 | 20240415 | 132900 | 46945660000 | 79800 | 79900 | 79900 | 79700 | 532 |
| 325 | 20240415 | 132800 | 46903231600 | 79800 | 79800 | 79900 | 79700 | 405 |
| 326 | 20240415 | 132700 | 46870906700 | 79800 | 79700 | 79900 | 79700 | 482 |
| 327 | 20240415 | 132600 | 46832466600 | 79700 | 79800 | 79900 | 79700 | 698 |
| 328 | 20240415 | 132500 | 46776791100 | 79700 | 79800 | 79800 | 79700 | 682 |
| 329 | 20240415 | 132400 | 46722398000 | 79700 | 79800 | 79800 | 79700 | 357 |
| 330 | 20240415 | 132300 | 46693925900 | 79800 | 79800 | 79900 | 79800 | 919 |
| 331 | 20240415 | 132200 | 46620567700 | 79800 | 79900 | 79900 | 79800 | 512 |
| 332 | 20240415 | 132100 | 46579679200 | 79800 | 79900 | 80000 | 79800 | 374 |
| 333 | 20240415 | 132000 | 46549799900 | 79900 | 79900 | 80100 | 79900 | 705 |
| 334 | 20240415 | 131900 | 46493415500 | 79900 | 79900 | 80000 | 79900 | 194 |
| 335 | 20240415 | 131800 | 46477900300 | 79900 | 80000 | 80100 | 79900 | 479 |
| 336 | 20240415 | 131700 | 46439608700 | 80000 | 79800 | 80000 | 79800 | 219 |
| 337 | 20240415 | 131600 | 46422103000 | 79800 | 79700 | 79900 | 79700 | 486 |
| 338 | 20240415 | 131500 | 46383315300 | 79800 | 79800 | 79900 | 79700 | 826 |
| 339 | 20240415 | 131400 | 46317399000 | 79800 | 79700 | 79900 | 79700 | 514 |
| 340 | 20240415 | 131300 | 46276379900 | 79700 | 79800 | 79900 | 79700 | 491 |
| 341 | 20240415 | 131200 | 46237205900 | 79800 | 79900 | 79900 | 79800 | 1318 |
| 342 | 20240415 | 131100 | 46132012200 | 79900 | 79900 | 79900 | 79800 | 371 |
| 343 | 20240415 | 131000 | 46102384500 | 79900 | 79900 | 80100 | 79800 | 623 |
| 344 | 20240415 | 130900 | 46052606800 | 79900 | 79900 | 80000 | 79900 | 738 |
| 345 | 20240415 | 130800 | 45993611700 | 79900 | 79900 | 80000 | 79800 | 367 |
| 346 | 20240415 | 130700 | 45964283200 | 79900 | 79800 | 79900 | 79800 | 645 |
| 347 | 20240415 | 130600 | 45912797400 | 79800 | 79800 | 79900 | 79800 | 280 |
| 348 | 20240415 | 130500 | 45890443100 | 79800 | 79800 | 79900 | 79800 | 1001 |
| 349 | 20240415 | 130400 | 45810558100 | 79800 | 80000 | 80000 | 79800 | 938 |
| 350 | 20240415 | 130300 | 45735648900 | 79900 | 79900 | 80000 | 79900 | 826 |
| 351 | 20240415 | 130200 | 45669643500 | 80000 | 80000 | 80000 | 79900 | 630 |
| 352 | 20240415 | 130100 | 45619273200 | 80000 | 79900 | 80000 | 79900 | 953 |
| 353 | 20240415 | 130000 | 45543060500 | 79900 | 80000 | 80000 | 79900 | 768 |
| 354 | 20240415 | 125900 | 45481651300 | 80000 | 80100 | 80100 | 79900 | 1942 |
| 355 | 20240415 | 125800 | 45326282700 | 80100 | 80200 | 80200 | 80000 | 1195 |
| 356 | 20240415 | 125700 | 45230546300 | 80200 | 80500 | 80500 | 80100 | 3717 |
| 357 | 20240415 | 125600 | 44932398000 | 80400 | 80400 | 80400 | 80300 | 655 |
| 358 | 20240415 | 125500 | 44879773500 | 80400 | 80300 | 80500 | 80300 | 512 |
| 359 | 20240415 | 125400 | 44838627000 | 80500 | 80500 | 80500 | 80300 | 274 |
| 360 | 20240415 | 125300 | 44816584300 | 80400 | 80400 | 80500 | 80400 | 542 |
| 361 | 20240415 | 125200 | 44772995000 | 80500 | 80600 | 80600 | 80400 | 1618 |
| 362 | 20240415 | 125100 | 44642719500 | 80500 | 80500 | 80500 | 80400 | 1170 |
| 363 | 20240415 | 125000 | 44548546900 | 80400 | 80400 | 80500 | 80400 | 697 |
| 364 | 20240415 | 124900 | 44492476000 | 80500 | 80500 | 80500 | 80400 | 668 |
| 365 | 20240415 | 124800 | 44438744800 | 80500 | 80500 | 80500 | 80400 | 241 |
| 366 | 20240415 | 124700 | 44419353600 | 80500 | 80500 | 80500 | 80300 | 2558 |
| 367 | 20240415 | 124600 | 44213570800 | 80500 | 80500 | 80500 | 80400 | 285 |
| 368 | 20240415 | 124500 | 44190636100 | 80500 | 80500 | 80500 | 80400 | 529 |
| 369 | 20240415 | 124400 | 44148091100 | 80500 | 80500 | 80500 | 80400 | 483 |
| 370 | 20240415 | 124300 | 44109230200 | 80500 | 80400 | 80500 | 80400 | 455 |
| 371 | 20240415 | 124200 | 44072633200 | 80500 | 80500 | 80500 | 80400 | 384 |
| 372 | 20240415 | 124100 | 44041741300 | 80400 | 80600 | 80600 | 80400 | 1273 |
| 373 | 20240415 | 124000 | 43939236800 | 80600 | 80600 | 80600 | 80500 | 630 |
| 374 | 20240415 | 123900 | 43888487400 | 80600 | 80500 | 80600 | 80500 | 562 |
| 375 | 20240415 | 123800 | 43843219800 | 80600 | 80600 | 80600 | 80500 | 671 |
| 376 | 20240415 | 123700 | 43789167700 | 80600 | 80600 | 80600 | 80500 | 599 |
| 377 | 20240415 | 123600 | 43740905700 | 80600 | 80600 | 80600 | 80500 | 1112 |
| 378 | 20240415 | 123500 | 43651362700 | 80600 | 80600 | 80600 | 80500 | 582 |
| 379 | 20240415 | 123400 | 43604463400 | 80600 | 80500 | 80700 | 80500 | 1732 |
| 380 | 20240415 | 123300 | 43464893600 | 80600 | 80500 | 80600 | 80500 | 685 |
| 381 | 20240415 | 123200 | 43409718300 | 80500 | 80500 | 80600 | 80500 | 377 |
| 382 | 20240415 | 123100 | 43379346400 | 80600 | 80400 | 80600 | 80400 | 2249 |
| 383 | 20240415 | 123000 | 43198316500 | 80400 | 80400 | 80400 | 80300 | 1181 |
| 384 | 20240415 | 122900 | 43103388200 | 80300 | 80400 | 80400 | 80300 | 528 |
| 385 | 20240415 | 122800 | 43060964300 | 80300 | 80300 | 80400 | 80200 | 1140 |
| 386 | 20240415 | 122700 | 42969429400 | 80200 | 80300 | 80300 | 80200 | 535 |
| 387 | 20240415 | 122600 | 42926507200 | 80200 | 80200 | 80300 | 80100 | 705 |
| 388 | 20240415 | 122500 | 42869952100 | 80200 | 80200 | 80300 | 80100 | 1296 |
| 389 | 20240415 | 122400 | 42766040000 | 80200 | 80100 | 80200 | 80100 | 506 |
| 390 | 20240415 | 122300 | 42725476900 | 80100 | 80200 | 80300 | 80100 | 1022 |
| 391 | 20240415 | 122200 | 42643539200 | 80300 | 80200 | 80300 | 80100 | 1567 |
| 392 | 20240415 | 122100 | 42517853500 | 80200 | 80200 | 80300 | 80200 | 228 |
| 393 | 20240415 | 122000 | 42499547800 | 80300 | 80300 | 80300 | 80200 | 563 |
| 394 | 20240415 | 121900 | 42454373500 | 80300 | 80300 | 80300 | 80200 | 712 |
| 395 | 20240415 | 121800 | 42397248200 | 80300 | 80300 | 80300 | 80200 | 357 |
| 396 | 20240415 | 121700 | 42368598300 | 80300 | 80300 | 80300 | 80200 | 614 |
| 397 | 20240415 | 121600 | 42319333900 | 80300 | 80300 | 80400 | 80200 | 1570 |
| 398 | 20240415 | 121500 | 42193295000 | 80300 | 80300 | 80300 | 80200 | 363 |
| 399 | 20240415 | 121400 | 42164168700 | 80300 | 80300 | 80300 | 80200 | 803 |
| 400 | 20240415 | 121300 | 42099707700 | 80300 | 80200 | 80400 | 80200 | 1956 |
| 401 | 20240415 | 121200 | 41942645300 | 80100 | 80200 | 80300 | 80100 | 1196 |
| 402 | 20240415 | 121100 | 41846680800 | 80100 | 80100 | 80300 | 80100 | 716 |
| 403 | 20240415 | 121000 | 41789274700 | 80200 | 80200 | 80300 | 80100 | 715 |
| 404 | 20240415 | 120900 | 41731933400 | 80200 | 80200 | 80200 | 80100 | 659 |
| 405 | 20240415 | 120800 | 41679105200 | 80100 | 80200 | 80200 | 80100 | 586 |
| 406 | 20240415 | 120700 | 41632140900 | 80200 | 80200 | 80200 | 80100 | 768 |
| 407 | 20240415 | 120600 | 41570587400 | 80200 | 80100 | 80200 | 80100 | 214 |
| 408 | 20240415 | 120500 | 41553430500 | 80200 | 80200 | 80200 | 80100 | 727 |
| 409 | 20240415 | 120400 | 41495167800 | 80200 | 80200 | 80300 | 80100 | 673 |
| 410 | 20240415 | 120300 | 41441227700 | 80200 | 80300 | 80300 | 80100 | 759 |
| 411 | 20240415 | 120200 | 41380351300 | 80200 | 80200 | 80300 | 80200 | 1471 |
| 412 | 20240415 | 120100 | 41262286000 | 80200 | 80300 | 80300 | 80200 | 349 |
| 413 | 20240415 | 120000 | 41234284300 | 80200 | 80200 | 80300 | 80200 | 804 |
| 414 | 20240415 | 115900 | 41169788800 | 80300 | 80200 | 80300 | 80100 | 919 |
| 415 | 20240415 | 115800 | 41096083300 | 80200 | 80100 | 80200 | 80100 | 730 |
| 416 | 20240415 | 115700 | 41037571000 | 80100 | 80000 | 80100 | 80000 | 597 |
| 417 | 20240415 | 115600 | 40989792000 | 80100 | 80100 | 80200 | 80000 | 572 |
| 418 | 20240415 | 115500 | 40943967400 | 80200 | 80200 | 80200 | 80000 | 1186 |
| 419 | 20240415 | 115400 | 40848976000 | 80200 | 80200 | 80200 | 80100 | 675 |
| 420 | 20240415 | 115300 | 40794871900 | 80100 | 80100 | 80200 | 80100 | 661 |
| 421 | 20240415 | 115200 | 40741904000 | 80100 | 80200 | 80200 | 80100 | 400 |
| 422 | 20240415 | 115100 | 40709856400 | 80100 | 80000 | 80100 | 80000 | 869 |
| 423 | 20240415 | 115000 | 40640298300 | 80100 | 80000 | 80100 | 80000 | 429 |
| 424 | 20240415 | 114900 | 40605943000 | 80100 | 80100 | 80200 | 80000 | 569 |
| 425 | 20240415 | 114800 | 40560397300 | 80200 | 80100 | 80200 | 80100 | 766 |
| 426 | 20240415 | 114700 | 40499019600 | 80200 | 80100 | 80200 | 80000 | 624 |
| 427 | 20240415 | 114600 | 40449019300 | 80000 | 80100 | 80100 | 80000 | 394 |
| 428 | 20240415 | 114500 | 40417487700 | 80000 | 80100 | 80200 | 80000 | 841 |
| 429 | 20240415 | 114400 | 40350150700 | 80200 | 80100 | 80200 | 80100 | 442 |
| 430 | 20240415 | 114300 | 40314720400 | 80200 | 80100 | 80200 | 80100 | 441 |
| 431 | 20240415 | 114200 | 40279391800 | 80200 | 80200 | 80300 | 80100 | 1623 |
| 432 | 20240415 | 114100 | 40149237600 | 80200 | 80200 | 80200 | 80100 | 327 |
| 433 | 20240415 | 114000 | 40123014000 | 80100 | 80200 | 80200 | 80100 | 685 |
| 434 | 20240415 | 113900 | 40068131000 | 80100 | 80100 | 80200 | 80100 | 346 |
| 435 | 20240415 | 113800 | 40040399500 | 80200 | 80000 | 80200 | 80000 | 524 |
| 436 | 20240415 | 113700 | 39998436900 | 80100 | 80000 | 80100 | 80000 | 896 |
| 437 | 20240415 | 113600 | 39926714600 | 80100 | 79900 | 80100 | 79900 | 363 |
| 438 | 20240415 | 113500 | 39897670800 | 80000 | 80000 | 80000 | 79900 | 590 |
| 439 | 20240415 | 113400 | 39850497000 | 80000 | 80000 | 80100 | 80000 | 520 |
| 440 | 20240415 | 113300 | 39808893000 | 80000 | 80000 | 80100 | 79900 | 1044 |
| 441 | 20240415 | 113200 | 39725358000 | 80000 | 80100 | 80100 | 80000 | 356 |
| 442 | 20240415 | 113100 | 39696855900 | 80000 | 80000 | 80100 | 80000 | 533 |
| 443 | 20240415 | 113000 | 39654195400 | 80000 | 80000 | 80100 | 80000 | 401 |
| 444 | 20240415 | 112900 | 39622097600 | 80000 | 80100 | 80100 | 80000 | 813 |
| 445 | 20240415 | 112800 | 39557037400 | 80000 | 80100 | 80100 | 80000 | 317 |
| 446 | 20240415 | 112700 | 39531664400 | 80000 | 80100 | 80100 | 80000 | 505 |
| 447 | 20240415 | 112600 | 39491244000 | 80000 | 80100 | 80100 | 80000 | 495 |
| 448 | 20240415 | 112500 | 39451617600 | 80100 | 80000 | 80100 | 79900 | 752 |
| 449 | 20240415 | 112400 | 39391464800 | 80000 | 80000 | 80000 | 79900 | 355 |
| 450 | 20240415 | 112300 | 39363076400 | 80000 | 80000 | 80100 | 79900 | 500 |
| 451 | 20240415 | 112200 | 39323082800 | 80000 | 80000 | 80100 | 79900 | 1436 |
| 452 | 20240415 | 112100 | 39208133800 | 80000 | 80000 | 80100 | 79900 | 525 |
| 453 | 20240415 | 112000 | 39166144500 | 79900 | 80100 | 80100 | 79900 | 1142 |
| 454 | 20240415 | 111900 | 39074789200 | 80000 | 80100 | 80100 | 80000 | 176 |
| 455 | 20240415 | 111800 | 39060703000 | 80000 | 79900 | 80100 | 79900 | 619 |
| 456 | 20240415 | 111700 | 39011202200 | 79900 | 80000 | 80000 | 79900 | 980 |
| 457 | 20240415 | 111600 | 38932849100 | 79900 | 80000 | 80000 | 79900 | 765 |
| 458 | 20240415 | 111500 | 38871690500 | 79900 | 79900 | 80000 | 79900 | 518 |
| 459 | 20240415 | 111400 | 38830283200 | 79900 | 79900 | 80000 | 79900 | 1138 |
| 460 | 20240415 | 111300 | 38739335900 | 79900 | 79900 | 80000 | 79900 | 534 |
| 461 | 20240415 | 111200 | 38696645300 | 79900 | 80000 | 80000 | 79900 | 474 |
| 462 | 20240415 | 111100 | 38658755700 | 80000 | 80100 | 80100 | 79900 | 923 |
| 463 | 20240415 | 111000 | 38584905400 | 80100 | 80000 | 80200 | 79900 | 462 |
| 464 | 20240415 | 110900 | 38547927600 | 80000 | 80100 | 80200 | 79900 | 911 |
| 465 | 20240415 | 110800 | 38474985800 | 80200 | 80200 | 80200 | 80100 | 580 |
| 466 | 20240415 | 110700 | 38428486600 | 80100 | 80300 | 80300 | 80100 | 853 |
| 467 | 20240415 | 110600 | 38360099600 | 80200 | 80100 | 80300 | 80100 | 4303 |
| 468 | 20240415 | 110500 | 38014987600 | 80100 | 80100 | 80200 | 80100 | 498 |
| 469 | 20240415 | 110400 | 37975069500 | 80100 | 80100 | 80200 | 80000 | 596 |
| 470 | 20240415 | 110300 | 37927347800 | 80000 | 79900 | 80100 | 79900 | 1929 |
| 471 | 20240415 | 110200 | 37772996800 | 80000 | 80000 | 80000 | 79900 | 527 |
| 472 | 20240415 | 110100 | 37730872200 | 79900 | 80000 | 80000 | 79900 | 561 |
| 473 | 20240415 | 110000 | 37686021400 | 79900 | 80000 | 80000 | 79900 | 667 |
| 474 | 20240415 | 105900 | 37632703900 | 80000 | 79900 | 80000 | 79900 | 426 |
| 475 | 20240415 | 105800 | 37598646800 | 80000 | 80000 | 80000 | 79900 | 421 |
| 476 | 20240415 | 105700 | 37564990300 | 79900 | 79900 | 80000 | 79900 | 585 |
| 477 | 20240415 | 105600 | 37518227300 | 79900 | 80000 | 80000 | 79900 | 407 |
| 478 | 20240415 | 105500 | 37485694500 | 80000 | 80000 | 80100 | 79900 | 1167 |
| 479 | 20240415 | 105400 | 37392311100 | 80000 | 80000 | 80100 | 80000 | 945 |
| 480 | 20240415 | 105300 | 37316637500 | 80000 | 79900 | 80100 | 79800 | 885 |
| 481 | 20240415 | 105200 | 37245841200 | 79800 | 79900 | 79900 | 79800 | 750 |
| 482 | 20240415 | 105100 | 37185961700 | 79800 | 79800 | 79900 | 79800 | 501 |
| 483 | 20240415 | 105000 | 37145962400 | 79800 | 79900 | 79900 | 79800 | 569 |
| 484 | 20240415 | 104900 | 37100523800 | 79800 | 79900 | 79900 | 79800 | 811 |
| 485 | 20240415 | 104800 | 37035755700 | 79900 | 79900 | 80000 | 79800 | 614 |
| 486 | 20240415 | 104700 | 36986718600 | 79800 | 79900 | 80000 | 79800 | 1066 |
| 487 | 20240415 | 104600 | 36901555100 | 79900 | 79900 | 80000 | 79900 | 312 |
| 488 | 20240415 | 104500 | 36876607000 | 80000 | 79900 | 80000 | 79900 | 753 |
| 489 | 20240415 | 104400 | 36816415500 | 79900 | 80100 | 80100 | 79900 | 890 |
| 490 | 20240415 | 104300 | 36745228300 | 80000 | 80000 | 80100 | 80000 | 610 |
| 491 | 20240415 | 104200 | 36696398500 | 80000 | 80100 | 80200 | 80000 | 968 |
| 492 | 20240415 | 104100 | 36618907500 | 80200 | 80100 | 80200 | 80100 | 721 |
| 493 | 20240415 | 104000 | 36561147500 | 80200 | 80100 | 80200 | 80100 | 412 |
| 494 | 20240415 | 103900 | 36528133800 | 80100 | 80200 | 80300 | 80100 | 823 |
| 495 | 20240415 | 103800 | 36462120200 | 80200 | 80200 | 80300 | 80100 | 741 |
| 496 | 20240415 | 103700 | 36402716200 | 80200 | 80200 | 80300 | 80100 | 1280 |
| 497 | 20240415 | 103600 | 36300079600 | 80100 | 80200 | 80200 | 80000 | 1452 |
| 498 | 20240415 | 103500 | 36183762000 | 80100 | 80000 | 80200 | 80000 | 2095 |
| 499 | 20240415 | 103400 | 36016084700 | 80000 | 80100 | 80100 | 80000 | 487 |
| 500 | 20240415 | 103300 | 35977108200 | 80100 | 80200 | 80200 | 80100 | 1351 |
| 501 | 20240415 | 103200 | 35868865000 | 80100 | 79900 | 80200 | 79900 | 2382 |
| 502 | 20240415 | 103100 | 35678153800 | 80000 | 79800 | 80000 | 79800 | 588 |
| 503 | 20240415 | 103000 | 35631198900 | 79800 | 79900 | 79900 | 79800 | 571 |
| 504 | 20240415 | 102900 | 35585609000 | 79900 | 79800 | 79900 | 79800 | 626 |
| 505 | 20240415 | 102800 | 35535641700 | 79800 | 79700 | 79800 | 79600 | 580 |
| 506 | 20240415 | 102700 | 35489394000 | 79600 | 79700 | 79800 | 79600 | 721 |
| 507 | 20240415 | 102600 | 35431955000 | 79600 | 79800 | 79800 | 79600 | 920 |
| 508 | 20240415 | 102500 | 35358614500 | 79800 | 79600 | 79800 | 79500 | 1829 |
| 509 | 20240415 | 102400 | 35212943400 | 79500 | 79500 | 79600 | 79500 | 1437 |
| 510 | 20240415 | 102300 | 35098683900 | 79500 | 79600 | 79600 | 79500 | 573 |
| 511 | 20240415 | 102200 | 35053098800 | 79500 | 79400 | 79600 | 79400 | 1166 |
| 512 | 20240415 | 102100 | 34960421000 | 79400 | 79600 | 79600 | 79400 | 3524 |
| 513 | 20240415 | 102000 | 34680273400 | 79500 | 79700 | 79700 | 79500 | 3265 |
| 514 | 20240415 | 101900 | 34420420900 | 79600 | 79800 | 79800 | 79600 | 1308 |
| 515 | 20240415 | 101800 | 34316214400 | 79800 | 79800 | 79800 | 79600 | 2322 |
| 516 | 20240415 | 101700 | 34131139600 | 79700 | 79900 | 79900 | 79700 | 1237 |
| 517 | 20240415 | 101600 | 34032418300 | 79900 | 80000 | 80000 | 79800 | 682 |
| 518 | 20240415 | 101500 | 33977919300 | 80000 | 80100 | 80100 | 79900 | 919 |
| 519 | 20240415 | 101400 | 33904381000 | 80100 | 80000 | 80100 | 79900 | 1310 |
| 520 | 20240415 | 101300 | 33799586200 | 80000 | 79700 | 80000 | 79700 | 799 |
| 521 | 20240415 | 101200 | 33735787300 | 79700 | 79800 | 79900 | 79700 | 1607 |
| 522 | 20240415 | 101100 | 33607603100 | 79900 | 80000 | 80100 | 79800 | 3120 |
| 523 | 20240415 | 101000 | 33358169600 | 80000 | 80100 | 80200 | 80000 | 1134 |
| 524 | 20240415 | 100900 | 33267346500 | 80200 | 80100 | 80200 | 80100 | 733 |
| 525 | 20240415 | 100800 | 33208599600 | 80100 | 80400 | 80500 | 80100 | 10962 |
| 526 | 20240415 | 100700 | 32327583400 | 80400 | 80500 | 80600 | 80400 | 3653 |
| 527 | 20240415 | 100600 | 32033625700 | 80600 | 80500 | 80600 | 80500 | 633 |
| 528 | 20240415 | 100500 | 31982619500 | 80500 | 80500 | 80600 | 80500 | 1130 |
| 529 | 20240415 | 100400 | 31891639400 | 80600 | 80500 | 80600 | 80400 | 1347 |
| 530 | 20240415 | 100300 | 31783189600 | 80700 | 80500 | 80700 | 80500 | 1754 |
| 531 | 20240415 | 100200 | 31641881500 | 80400 | 80300 | 80500 | 80200 | 879 |
| 532 | 20240415 | 100100 | 31571233000 | 80500 | 80600 | 80600 | 80300 | 1818 |
| 533 | 20240415 | 100000 | 31424880000 | 80500 | 80300 | 80600 | 80200 | 1891 |
| 534 | 20240415 | 095900 | 31272803900 | 80300 | 80300 | 80400 | 80200 | 1517 |
| 535 | 20240415 | 095800 | 31151005200 | 80400 | 80200 | 80400 | 80200 | 2136 |
| 536 | 20240415 | 095700 | 30979515000 | 80200 | 80300 | 80500 | 80100 | 3811 |
| 537 | 20240415 | 095600 | 30673614500 | 80300 | 80000 | 80300 | 80000 | 1815 |
| 538 | 20240415 | 095500 | 30528125400 | 80100 | 79800 | 80100 | 79800 | 2678 |
| 539 | 20240415 | 095400 | 30314054100 | 79800 | 79900 | 80000 | 79800 | 1417 |
| 540 | 20240415 | 095300 | 30200888500 | 79800 | 79700 | 79800 | 79600 | 1576 |
| 541 | 20240415 | 095200 | 30075227200 | 79700 | 79800 | 79800 | 79600 | 1698 |
| 542 | 20240415 | 095100 | 29939908600 | 79700 | 80000 | 80000 | 79700 | 2844 |
| 543 | 20240415 | 095000 | 29713049000 | 79800 | 79800 | 79900 | 79700 | 3317 |
| 544 | 20240415 | 094900 | 29448378400 | 79800 | 79700 | 79900 | 79700 | 1974 |
| 545 | 20240415 | 094800 | 29290908800 | 79800 | 79800 | 79900 | 79700 | 2678 |
| 546 | 20240415 | 094700 | 29077284200 | 79800 | 80000 | 80000 | 79800 | 5456 |
| 547 | 20240415 | 094600 | 28641143000 | 80000 | 80000 | 80400 | 80000 | 2118 |
| 548 | 20240415 | 094500 | 28471524900 | 80000 | 80200 | 80500 | 80000 | 3345 |
| 549 | 20240415 | 094400 | 28203494100 | 80200 | 80500 | 80600 | 80200 | 2682 |
| 550 | 20240415 | 094300 | 27987748400 | 80600 | 80400 | 80600 | 80400 | 1462 |
| 551 | 20240415 | 094200 | 27870093100 | 80500 | 80300 | 80500 | 80200 | 2592 |
| 552 | 20240415 | 094100 | 27661889500 | 80300 | 80100 | 80300 | 80100 | 3193 |
| 553 | 20240415 | 094000 | 27405864600 | 80100 | 80200 | 80200 | 80100 | 1584 |
| 554 | 20240415 | 093900 | 27278965400 | 80100 | 80200 | 80300 | 80100 | 1653 |
| 555 | 20240415 | 093800 | 27146495500 | 80200 | 80200 | 80300 | 80100 | 1601 |
| 556 | 20240415 | 093700 | 27018156200 | 80200 | 80100 | 80300 | 80000 | 2245 |
| 557 | 20240415 | 093600 | 26838351800 | 80100 | 80200 | 80300 | 80100 | 2482 |
| 558 | 20240415 | 093500 | 26639440500 | 80100 | 80100 | 80200 | 80100 | 2273 |
| 559 | 20240415 | 093400 | 26457330700 | 80200 | 80100 | 80300 | 80100 | 2296 |
| 560 | 20240415 | 093300 | 26273299000 | 80100 | 80200 | 80200 | 80000 | 4065 |
| 561 | 20240415 | 093200 | 25947757600 | 80200 | 80400 | 80400 | 80100 | 4586 |
| 562 | 20240415 | 093100 | 25579904400 | 80300 | 80300 | 80400 | 80100 | 2993 |
| 563 | 20240415 | 093000 | 25339871000 | 80200 | 80400 | 80500 | 80200 | 5693 |
| 564 | 20240415 | 092900 | 24882751300 | 80500 | 80800 | 80800 | 80500 | 7384 |
| 565 | 20240415 | 092800 | 24287478900 | 80700 | 80700 | 81000 | 80700 | 2402 |
| 566 | 20240415 | 092700 | 24093401400 | 80800 | 81100 | 81100 | 80700 | 2003 |
| 567 | 20240415 | 092600 | 23931429800 | 81000 | 81100 | 81200 | 80700 | 9796 |
| 568 | 20240415 | 092500 | 23139023400 | 81000 | 81100 | 81100 | 80900 | 4625 |
| 569 | 20240415 | 092400 | 22764553000 | 81200 | 81100 | 81300 | 81000 | 3966 |
| 570 | 20240415 | 092300 | 22442779700 | 81200 | 81200 | 81200 | 81000 | 2399 |
| 571 | 20240415 | 092200 | 22248171700 | 81200 | 81600 | 81700 | 81000 | 6174 |
| 572 | 20240415 | 092100 | 21745940400 | 81600 | 81400 | 81700 | 81300 | 4475 |
| 573 | 20240415 | 092000 | 21381028100 | 81400 | 81000 | 81500 | 80900 | 5854 |
| 574 | 20240415 | 091900 | 20905901900 | 81100 | 80800 | 81300 | 80800 | 5218 |
| 575 | 20240415 | 091800 | 20482953100 | 80800 | 80600 | 80900 | 80600 | 3570 |
| 576 | 20240415 | 091700 | 20194807500 | 80700 | 80300 | 80700 | 80300 | 5158 |
| 577 | 20240415 | 091600 | 19779728500 | 80400 | 80300 | 80600 | 80000 | 8637 |
| 578 | 20240415 | 091500 | 19086744400 | 80500 | 81100 | 81100 | 80200 | 14316 |
| 579 | 20240415 | 091400 | 17931574200 | 81100 | 81200 | 81300 | 81000 | 7200 |
| 580 | 20240415 | 091300 | 17347281200 | 81300 | 81600 | 81600 | 81200 | 6152 |
| 581 | 20240415 | 091200 | 16846540100 | 81600 | 81300 | 81600 | 81300 | 1611 |
| 582 | 20240415 | 091100 | 16715253900 | 81300 | 81100 | 81400 | 81000 | 4473 |
| 583 | 20240415 | 091000 | 16352257800 | 81100 | 81500 | 81500 | 81000 | 7698 |
| 584 | 20240415 | 090900 | 15726795500 | 81500 | 81700 | 82000 | 81400 | 7833 |
| 585 | 20240415 | 090800 | 15087757800 | 81500 | 82300 | 82300 | 81500 | 11672 |
| 586 | 20240415 | 090700 | 14132839900 | 82300 | 81900 | 82300 | 81800 | 7880 |
| 587 | 20240415 | 090600 | 13486290500 | 82000 | 81700 | 82000 | 81700 | 8860 |
| 588 | 20240415 | 090500 | 12761201400 | 81700 | 81500 | 81800 | 81500 | 5970 |
| 589 | 20240415 | 090400 | 12273728000 | 81500 | 82300 | 82400 | 81500 | 16568 |
| 590 | 20240415 | 090300 | 10915217100 | 82300 | 82400 | 82500 | 81900 | 15885 |
| 591 | 20240415 | 090200 | 9608984400 | 82200 | 81700 | 82700 | 81500 | 33745 |
| 592 | 20240415 | 090100 | 6830828800 | 81900 | 82200 | 82500 | 81600 | 20740 |
| 593 | 20240415 | 090000 | 5126679700 | 82300 | 80800 | 82400 | 80600 | 63160 |