29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185100 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 10199 |
| 3 | 20230811 | 185000 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20230811 | 184900 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20230811 | 184800 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20230811 | 184700 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20230811 | 184600 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20230811 | 184500 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20230811 | 184400 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20230811 | 184300 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20230811 | 184200 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20230811 | 184100 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20230811 | 184000 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20230811 | 183900 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20230811 | 183800 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20230811 | 183700 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20230811 | 183600 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20230811 | 183500 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20230811 | 183400 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20230811 | 183300 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20230811 | 183200 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20230811 | 183100 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20230811 | 183000 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20230811 | 182900 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20230811 | 182800 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20230811 | 182700 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20230811 | 182600 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20230811 | 182500 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20230811 | 182400 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20230811 | 182300 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20230811 | 182200 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20230811 | 182100 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 10199 |
| 33 | 20230811 | 182000 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20230811 | 181900 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20230811 | 181800 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20230811 | 181700 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20230811 | 181600 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20230811 | 181500 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20230811 | 181400 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20230811 | 181300 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20230811 | 181200 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20230811 | 181100 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20230811 | 181000 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20230811 | 180900 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20230811 | 180800 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20230811 | 180700 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20230811 | 180600 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20230811 | 180500 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20230811 | 180400 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20230811 | 180300 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20230811 | 180200 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20230811 | 180100 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20230811 | 180000 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20230811 | 175900 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20230811 | 175800 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20230811 | 175700 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20230811 | 175600 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20230811 | 175500 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20230811 | 175400 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20230811 | 175300 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20230811 | 175200 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20230811 | 175100 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 10199 |
| 63 | 20230811 | 175000 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20230811 | 174900 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20230811 | 174800 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20230811 | 174700 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20230811 | 174600 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20230811 | 174500 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20230811 | 174400 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20230811 | 174300 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20230811 | 174200 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20230811 | 174100 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20230811 | 174000 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20230811 | 173900 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20230811 | 173800 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20230811 | 173700 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20230811 | 173600 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20230811 | 173500 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20230811 | 173400 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20230811 | 173300 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20230811 | 173200 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20230811 | 173100 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20230811 | 173000 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20230811 | 172900 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20230811 | 172800 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20230811 | 172700 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20230811 | 172600 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20230811 | 172500 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20230811 | 172400 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20230811 | 172300 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20230811 | 172200 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20230811 | 172100 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 10199 |
| 93 | 20230811 | 172000 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20230811 | 171900 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20230811 | 171800 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20230811 | 171700 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20230811 | 171600 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20230811 | 171500 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20230811 | 171400 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20230811 | 171300 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20230811 | 171200 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20230811 | 171100 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20230811 | 171000 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20230811 | 170900 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20230811 | 170800 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20230811 | 170700 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20230811 | 170600 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20230811 | 170500 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20230811 | 170400 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20230811 | 170300 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20230811 | 170200 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20230811 | 170100 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20230811 | 170000 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20230811 | 165900 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20230811 | 165800 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20230811 | 165700 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20230811 | 165600 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20230811 | 165500 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20230811 | 165400 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20230811 | 165300 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20230811 | 165200 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20230811 | 165100 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 10199 |
| 123 | 20230811 | 165000 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20230811 | 164900 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20230811 | 164800 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20230811 | 164700 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20230811 | 164600 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20230811 | 164500 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20230811 | 164400 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20230811 | 164300 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20230811 | 164200 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20230811 | 164100 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20230811 | 164000 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20230811 | 163900 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20230811 | 163800 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20230811 | 163700 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20230811 | 163600 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20230811 | 163500 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20230811 | 163400 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20230811 | 163300 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20230811 | 163200 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20230811 | 163100 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20230811 | 163000 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20230811 | 162900 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20230811 | 162800 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20230811 | 162700 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20230811 | 162600 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20230811 | 162500 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20230811 | 162400 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20230811 | 162300 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20230811 | 162200 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20230811 | 162100 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 10199 |
| 153 | 20230811 | 162000 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20230811 | 161900 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20230811 | 161800 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20230811 | 161700 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20230811 | 161600 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20230811 | 161500 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20230811 | 161400 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20230811 | 161300 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20230811 | 161200 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20230811 | 161100 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20230811 | 161000 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20230811 | 160900 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20230811 | 160800 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20230811 | 160700 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20230811 | 160600 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20230811 | 160500 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20230811 | 160400 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20230811 | 160300 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20230811 | 160200 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20230811 | 160100 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20230811 | 160000 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20230811 | 155900 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20230811 | 155800 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20230811 | 155700 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20230811 | 155600 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20230811 | 155500 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20230811 | 155400 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20230811 | 155300 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20230811 | 155200 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20230811 | 155100 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 10199 |
| 183 | 20230811 | 155000 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20230811 | 154900 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20230811 | 154800 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20230811 | 154700 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20230811 | 154600 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20230811 | 154500 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20230811 | 154400 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20230811 | 154300 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20230811 | 154200 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20230811 | 154100 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20230811 | 154000 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 194 | 20230811 | 153900 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 195 | 20230811 | 153800 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 196 | 20230811 | 153700 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 197 | 20230811 | 153600 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 198 | 20230811 | 153500 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 199 | 20230811 | 153400 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 200 | 20230811 | 153300 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 201 | 20230811 | 153200 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 202 | 20230811 | 153100 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 0 |
| 203 | 20230811 | 153000 | 2929988720 | 4535 | 4535 | 4535 | 4535 | 10199 |
| 204 | 20230811 | 152900 | 2883736255 | 4535 | 4535 | 4535 | 4535 | 0 |
| 205 | 20230811 | 152800 | 2883736255 | 4535 | 4535 | 4535 | 4535 | 0 |
| 206 | 20230811 | 152700 | 2883736255 | 4535 | 4535 | 4535 | 4535 | 0 |
| 207 | 20230811 | 152600 | 2883736255 | 4535 | 4535 | 4535 | 4535 | 0 |
| 208 | 20230811 | 152500 | 2883736255 | 4535 | 4535 | 4535 | 4535 | 0 |
| 209 | 20230811 | 152400 | 2883736255 | 4535 | 4535 | 4535 | 4535 | 0 |
| 210 | 20230811 | 152300 | 2883736255 | 4535 | 4535 | 4535 | 4535 | 0 |
| 211 | 20230811 | 152200 | 2883736255 | 4535 | 4535 | 4535 | 4535 | 0 |
| 212 | 20230811 | 152100 | 2883736255 | 4535 | 4535 | 4535 | 4535 | 0 |
| 213 | 20230811 | 152000 | 2883736255 | 4535 | 4535 | 4535 | 4535 | 0 |
| 214 | 20230811 | 151900 | 2883736255 | 4535 | 4535 | 4540 | 4535 | 1065 |
| 215 | 20230811 | 151800 | 2878904675 | 4535 | 4535 | 4540 | 4530 | 1693 |
| 216 | 20230811 | 151700 | 2871219335 | 4535 | 4535 | 4540 | 4530 | 4571 |
| 217 | 20230811 | 151600 | 2850484960 | 4535 | 4535 | 4540 | 4535 | 1109 |
| 218 | 20230811 | 151500 | 2845455605 | 4535 | 4535 | 4535 | 4530 | 580 |
| 219 | 20230811 | 151400 | 2842825315 | 4535 | 4530 | 4535 | 4530 | 1013 |
| 220 | 20230811 | 151300 | 2838231785 | 4535 | 4530 | 4535 | 4530 | 1074 |
| 221 | 20230811 | 151200 | 2833366410 | 4535 | 4535 | 4540 | 4530 | 37 |
| 222 | 20230811 | 151100 | 2833198745 | 4530 | 4535 | 4535 | 4530 | 1033 |
| 223 | 20230811 | 151000 | 2828517170 | 4535 | 4535 | 4540 | 4530 | 1023 |
| 224 | 20230811 | 150900 | 2823878380 | 4535 | 4535 | 4540 | 4535 | 148 |
| 225 | 20230811 | 150800 | 2823207195 | 4535 | 4535 | 4540 | 4530 | 257 |
| 226 | 20230811 | 150700 | 2822041890 | 4540 | 4530 | 4540 | 4530 | 599 |
| 227 | 20230811 | 150600 | 2819323950 | 4540 | 4525 | 4550 | 4525 | 6529 |
| 228 | 20230811 | 150500 | 2789699455 | 4525 | 4520 | 4530 | 4520 | 766 |
| 229 | 20230811 | 150400 | 2786233310 | 4525 | 4525 | 4525 | 4520 | 472 |
| 230 | 20230811 | 150300 | 2784098165 | 4530 | 4520 | 4530 | 4520 | 2248 |
| 231 | 20230811 | 150200 | 2773924800 | 4525 | 4520 | 4525 | 4520 | 867 |
| 232 | 20230811 | 150100 | 2770002755 | 4525 | 4525 | 4525 | 4525 | 544 |
| 233 | 20230811 | 150000 | 2767541155 | 4530 | 4530 | 4530 | 4525 | 19 |
| 234 | 20230811 | 145900 | 2767455150 | 4530 | 4520 | 4530 | 4520 | 33 |
| 235 | 20230811 | 145800 | 2767305935 | 4520 | 4530 | 4530 | 4520 | 280 |
| 236 | 20230811 | 145700 | 2766039860 | 4525 | 4535 | 4535 | 4520 | 986 |
| 237 | 20230811 | 145600 | 2761578865 | 4525 | 4525 | 4530 | 4525 | 243 |
| 238 | 20230811 | 145500 | 2760479285 | 4525 | 4530 | 4530 | 4525 | 14 |
| 239 | 20230811 | 145400 | 2760415895 | 4520 | 4520 | 4530 | 4520 | 8 |
| 240 | 20230811 | 145300 | 2760379725 | 4530 | 4525 | 4530 | 4520 | 2047 |
| 241 | 20230811 | 145200 | 2751126595 | 4525 | 4530 | 4530 | 4525 | 733 |
| 242 | 20230811 | 145100 | 2747806140 | 4530 | 4530 | 4535 | 4530 | 1172 |
| 243 | 20230811 | 145000 | 2742491790 | 4535 | 4525 | 4535 | 4525 | 118 |
| 244 | 20230811 | 144900 | 2741956805 | 4525 | 4525 | 4525 | 4520 | 348 |
| 245 | 20230811 | 144800 | 2740382115 | 4520 | 4525 | 4525 | 4520 | 141 |
| 246 | 20230811 | 144700 | 2739744130 | 4525 | 4520 | 4525 | 4520 | 177 |
| 247 | 20230811 | 144600 | 2738943790 | 4525 | 4525 | 4525 | 4525 | 48 |
| 248 | 20230811 | 144500 | 2738726590 | 4525 | 4535 | 4535 | 4520 | 6195 |
| 249 | 20230811 | 144400 | 2710685545 | 4530 | 4530 | 4535 | 4530 | 843 |
| 250 | 20230811 | 144300 | 2706866750 | 4530 | 4530 | 4535 | 4530 | 15 |
| 251 | 20230811 | 144200 | 2706798760 | 4535 | 4530 | 4535 | 4530 | 15 |
| 252 | 20230811 | 144100 | 2706730800 | 4530 | 4530 | 4535 | 4530 | 511 |
| 253 | 20230811 | 144000 | 2704415955 | 4530 | 4540 | 4540 | 4530 | 107 |
| 254 | 20230811 | 143900 | 2703930245 | 4540 | 4530 | 4540 | 4530 | 31 |
| 255 | 20230811 | 143800 | 2703789785 | 4540 | 4530 | 4540 | 4530 | 223 |
| 256 | 20230811 | 143700 | 2702777425 | 4530 | 4525 | 4540 | 4525 | 577 |
| 257 | 20230811 | 143600 | 2700159820 | 4525 | 4530 | 4530 | 4525 | 135 |
| 258 | 20230811 | 143500 | 2699548915 | 4535 | 4525 | 4535 | 4525 | 22 |
| 259 | 20230811 | 143400 | 2699449225 | 4530 | 4530 | 4535 | 4530 | 2369 |
| 260 | 20230811 | 143300 | 2688717450 | 4535 | 4530 | 4535 | 4530 | 319 |
| 261 | 20230811 | 143200 | 2687272365 | 4535 | 4530 | 4535 | 4530 | 354 |
| 262 | 20230811 | 143100 | 2685668240 | 4530 | 4530 | 4535 | 4530 | 415 |
| 263 | 20230811 | 143000 | 2683788275 | 4530 | 4525 | 4530 | 4525 | 62 |
| 264 | 20230811 | 142900 | 2683507550 | 4525 | 4530 | 4530 | 4525 | 770 |
| 265 | 20230811 | 142800 | 2680019480 | 4530 | 4530 | 4535 | 4530 | 655 |
| 266 | 20230811 | 142700 | 2677052275 | 4530 | 4535 | 4535 | 4530 | 39 |
| 267 | 20230811 | 142600 | 2676875440 | 4530 | 4535 | 4535 | 4530 | 2248 |
| 268 | 20230811 | 142500 | 2666689190 | 4535 | 4535 | 4535 | 4530 | 450 |
| 269 | 20230811 | 142400 | 2664648510 | 4535 | 4535 | 4540 | 4535 | 8 |
| 270 | 20230811 | 142300 | 2664612220 | 4535 | 4535 | 4545 | 4535 | 1319 |
| 271 | 20230811 | 142200 | 2658629535 | 4545 | 4540 | 4545 | 4535 | 128 |
| 272 | 20230811 | 142100 | 2658048780 | 4540 | 4535 | 4540 | 4535 | 535 |
| 273 | 20230811 | 142000 | 2655621725 | 4540 | 4535 | 4540 | 4535 | 28 |
| 274 | 20230811 | 141900 | 2655494695 | 4535 | 4530 | 4540 | 4530 | 8 |
| 275 | 20230811 | 141800 | 2655458415 | 4530 | 4530 | 4540 | 4530 | 162 |
| 276 | 20230811 | 141700 | 2654724545 | 4535 | 4535 | 4535 | 4530 | 1017 |
| 277 | 20230811 | 141600 | 2650114960 | 4545 | 4535 | 4550 | 4535 | 7 |
| 278 | 20230811 | 141500 | 2650083180 | 4535 | 4535 | 4550 | 4535 | 205 |
| 279 | 20230811 | 141400 | 2649150490 | 4550 | 4535 | 4550 | 4535 | 1415 |
| 280 | 20230811 | 141300 | 2642719900 | 4525 | 4520 | 4540 | 4520 | 548 |
| 281 | 20230811 | 141200 | 2640242695 | 4520 | 4525 | 4540 | 4520 | 386 |
| 282 | 20230811 | 141100 | 2638495555 | 4540 | 4525 | 4540 | 4520 | 2666 |
| 283 | 20230811 | 141000 | 2626439310 | 4525 | 4530 | 4535 | 4520 | 2226 |
| 284 | 20230811 | 140900 | 2616369255 | 4535 | 4530 | 4535 | 4530 | 610 |
| 285 | 20230811 | 140800 | 2613605700 | 4530 | 4525 | 4530 | 4525 | 382 |
| 286 | 20230811 | 140700 | 2611876015 | 4525 | 4535 | 4535 | 4525 | 2423 |
| 287 | 20230811 | 140600 | 2600900520 | 4535 | 4540 | 4540 | 4535 | 335 |
| 288 | 20230811 | 140500 | 2599381280 | 4540 | 4535 | 4540 | 4535 | 511 |
| 289 | 20230811 | 140400 | 2597063865 | 4540 | 4535 | 4540 | 4535 | 251 |
| 290 | 20230811 | 140300 | 2595925515 | 4535 | 4540 | 4540 | 4535 | 1598 |
| 291 | 20230811 | 140200 | 2588678550 | 4540 | 4545 | 4545 | 4540 | 94 |
| 292 | 20230811 | 140100 | 2588251330 | 4545 | 4535 | 4545 | 4535 | 178 |
| 293 | 20230811 | 140000 | 2587442370 | 4535 | 4545 | 4545 | 4535 | 68 |
| 294 | 20230811 | 135900 | 2587133540 | 4545 | 4540 | 4545 | 4540 | 1677 |
| 295 | 20230811 | 135800 | 2579517585 | 4540 | 4540 | 4540 | 4535 | 356 |
| 296 | 20230811 | 135700 | 2577901355 | 4540 | 4535 | 4540 | 4535 | 95 |
| 297 | 20230811 | 135600 | 2577470520 | 4535 | 4530 | 4540 | 4530 | 43 |
| 298 | 20230811 | 135500 | 2577275390 | 4540 | 4530 | 4540 | 4530 | 3 |
| 299 | 20230811 | 135400 | 2577261790 | 4530 | 4525 | 4530 | 4525 | 1886 |
| 300 | 20230811 | 135300 | 2568719920 | 4525 | 4525 | 4530 | 4525 | 1284 |
| 301 | 20230811 | 135200 | 2562909815 | 4525 | 4520 | 4525 | 4520 | 198 |
| 302 | 20230811 | 135100 | 2562014115 | 4525 | 4525 | 4525 | 4520 | 1344 |
| 303 | 20230811 | 135000 | 2555932585 | 4525 | 4525 | 4525 | 4520 | 301 |
| 304 | 20230811 | 134900 | 2554571060 | 4520 | 4520 | 4525 | 4520 | 611 |
| 305 | 20230811 | 134800 | 2551808790 | 4525 | 4520 | 4525 | 4520 | 156 |
| 306 | 20230811 | 134700 | 2551103415 | 4520 | 4525 | 4530 | 4520 | 454 |
| 307 | 20230811 | 134600 | 2549049125 | 4525 | 4520 | 4530 | 4520 | 2380 |
| 308 | 20230811 | 134500 | 2538289945 | 4520 | 4520 | 4530 | 4520 | 2513 |
| 309 | 20230811 | 134400 | 2526920295 | 4520 | 4525 | 4525 | 4520 | 4532 |
| 310 | 20230811 | 134300 | 2506413055 | 4530 | 4525 | 4530 | 4525 | 405 |
| 311 | 20230811 | 134200 | 2504580420 | 4525 | 4525 | 4530 | 4525 | 2328 |
| 312 | 20230811 | 134100 | 2494046215 | 4525 | 4530 | 4530 | 4525 | 1949 |
| 313 | 20230811 | 134000 | 2485221400 | 4530 | 4525 | 4530 | 4525 | 1098 |
| 314 | 20230811 | 133900 | 2480252630 | 4525 | 4530 | 4530 | 4525 | 1196 |
| 315 | 20230811 | 133800 | 2474840070 | 4530 | 4520 | 4530 | 4520 | 3794 |
| 316 | 20230811 | 133700 | 2457665280 | 4520 | 4525 | 4525 | 4520 | 3231 |
| 317 | 20230811 | 133600 | 2443045035 | 4525 | 4525 | 4525 | 4520 | 308 |
| 318 | 20230811 | 133500 | 2441651835 | 4520 | 4525 | 4525 | 4520 | 2318 |
| 319 | 20230811 | 133400 | 2431163140 | 4530 | 4540 | 4540 | 4530 | 524 |
| 320 | 20230811 | 133300 | 2428788950 | 4540 | 4530 | 4540 | 4530 | 4282 |
| 321 | 20230811 | 133200 | 2409350010 | 4530 | 4530 | 4530 | 4530 | 353 |
| 322 | 20230811 | 133100 | 2407750920 | 4530 | 4535 | 4540 | 4530 | 2289 |
| 323 | 20230811 | 133000 | 2397368530 | 4535 | 4530 | 4535 | 4525 | 3584 |
| 324 | 20230811 | 132900 | 2381131595 | 4530 | 4535 | 4535 | 4525 | 2774 |
| 325 | 20230811 | 132800 | 2368564910 | 4535 | 4530 | 4535 | 4530 | 1272 |
| 326 | 20230811 | 132700 | 2362802035 | 4530 | 4530 | 4535 | 4530 | 2593 |
| 327 | 20230811 | 132600 | 2351044875 | 4535 | 4540 | 4540 | 4535 | 3279 |
| 328 | 20230811 | 132500 | 2336174605 | 4540 | 4535 | 4540 | 4535 | 844 |
| 329 | 20230811 | 132400 | 2332346895 | 4540 | 4535 | 4540 | 4535 | 3453 |
| 330 | 20230811 | 132300 | 2316674285 | 4535 | 4535 | 4540 | 4535 | 1794 |
| 331 | 20230811 | 132200 | 2308537445 | 4535 | 4540 | 4540 | 4535 | 624 |
| 332 | 20230811 | 132100 | 2305707060 | 4535 | 4550 | 4550 | 4535 | 2668 |
| 333 | 20230811 | 132000 | 2293587300 | 4550 | 4555 | 4555 | 4550 | 102 |
| 334 | 20230811 | 131900 | 2293122700 | 4550 | 4550 | 4550 | 4550 | 6 |
| 335 | 20230811 | 131800 | 2293095400 | 4550 | 4550 | 4550 | 4545 | 4004 |
| 336 | 20230811 | 131700 | 2274892565 | 4550 | 4555 | 4555 | 4550 | 1847 |
| 337 | 20230811 | 131600 | 2266479490 | 4555 | 4555 | 4555 | 4555 | 262 |
| 338 | 20230811 | 131500 | 2265286080 | 4555 | 4555 | 4560 | 4555 | 4711 |
| 339 | 20230811 | 131400 | 2243827470 | 4555 | 4560 | 4560 | 4555 | 500 |
| 340 | 20230811 | 131300 | 2241547485 | 4560 | 4555 | 4560 | 4555 | 6 |
| 341 | 20230811 | 131200 | 2241520135 | 4560 | 4555 | 4565 | 4555 | 3859 |
| 342 | 20230811 | 131100 | 2223941780 | 4555 | 4560 | 4560 | 4555 | 862 |
| 343 | 20230811 | 131000 | 2220014190 | 4555 | 4555 | 4555 | 4550 | 1808 |
| 344 | 20230811 | 130900 | 2211783025 | 4555 | 4555 | 4555 | 4555 | 152 |
| 345 | 20230811 | 130800 | 2211090665 | 4550 | 4550 | 4555 | 4550 | 6153 |
| 346 | 20230811 | 130700 | 2183094410 | 4550 | 4555 | 4555 | 4550 | 21 |
| 347 | 20230811 | 130600 | 2182998760 | 4555 | 4555 | 4555 | 4550 | 211 |
| 348 | 20230811 | 130500 | 2182038205 | 4550 | 4560 | 4560 | 4550 | 2176 |
| 349 | 20230811 | 130400 | 2172126710 | 4555 | 4555 | 4555 | 4555 | 1220 |
| 350 | 20230811 | 130300 | 2166569610 | 4555 | 4560 | 4560 | 4555 | 1884 |
| 351 | 20230811 | 130200 | 2157985640 | 4560 | 4560 | 4565 | 4560 | 4442 |
| 352 | 20230811 | 130100 | 2137729870 | 4565 | 4560 | 4565 | 4560 | 88 |
| 353 | 20230811 | 130000 | 2137328465 | 4560 | 4565 | 4565 | 4560 | 247 |
| 354 | 20230811 | 125900 | 2136202130 | 4560 | 4560 | 4560 | 4560 | 705 |
| 355 | 20230811 | 125800 | 2132987330 | 4565 | 4565 | 4565 | 4560 | 71 |
| 356 | 20230811 | 125700 | 2132663220 | 4560 | 4560 | 4560 | 4560 | 6 |
| 357 | 20230811 | 125600 | 2132635860 | 4560 | 4565 | 4565 | 4560 | 2501 |
| 358 | 20230811 | 125500 | 2121228805 | 4565 | 4565 | 4565 | 4560 | 169 |
| 359 | 20230811 | 125400 | 2120457330 | 4565 | 4565 | 4565 | 4565 | 703 |
| 360 | 20230811 | 125300 | 2117248135 | 4565 | 4565 | 4565 | 4565 | 1936 |
| 361 | 20230811 | 125200 | 2108410295 | 4565 | 4565 | 4565 | 4565 | 451 |
| 362 | 20230811 | 125100 | 2106351480 | 4565 | 4565 | 4570 | 4565 | 103 |
| 363 | 20230811 | 125000 | 2105880805 | 4565 | 4565 | 4565 | 4565 | 1326 |
| 364 | 20230811 | 124900 | 2099827615 | 4565 | 4565 | 4565 | 4565 | 65 |
| 365 | 20230811 | 124800 | 2099530890 | 4570 | 4565 | 4570 | 4565 | 44 |
| 366 | 20230811 | 124700 | 2099329910 | 4565 | 4570 | 4570 | 4565 | 114 |
| 367 | 20230811 | 124600 | 2098808935 | 4570 | 4570 | 4570 | 4570 | 29 |
| 368 | 20230811 | 124500 | 2098676405 | 4570 | 4575 | 4575 | 4565 | 137 |
| 369 | 20230811 | 124400 | 2098049645 | 4575 | 4570 | 4575 | 4565 | 811 |
| 370 | 20230811 | 124300 | 2094344285 | 4565 | 4565 | 4565 | 4565 | 244 |
| 371 | 20230811 | 124200 | 2093230425 | 4565 | 4565 | 4570 | 4565 | 503 |
| 372 | 20230811 | 124100 | 2090934180 | 4575 | 4570 | 4575 | 4570 | 45 |
| 373 | 20230811 | 124000 | 2090728430 | 4570 | 4565 | 4570 | 4565 | 1655 |
| 374 | 20230811 | 123900 | 2083166805 | 4570 | 4570 | 4570 | 4565 | 39 |
| 375 | 20230811 | 123800 | 2082988585 | 4565 | 4565 | 4565 | 4565 | 12 |
| 376 | 20230811 | 123700 | 2082933805 | 4565 | 4565 | 4570 | 4565 | 15 |
| 377 | 20230811 | 123600 | 2082865325 | 4565 | 4570 | 4570 | 4560 | 505 |
| 378 | 20230811 | 123500 | 2080561505 | 4570 | 4565 | 4570 | 4560 | 2387 |
| 379 | 20230811 | 123400 | 2069655915 | 4565 | 4560 | 4565 | 4560 | 15 |
| 380 | 20230811 | 123300 | 2069587460 | 4565 | 4565 | 4565 | 4560 | 26 |
| 381 | 20230811 | 123200 | 2069468840 | 4560 | 4565 | 4565 | 4560 | 233 |
| 382 | 20230811 | 123100 | 2068406265 | 4560 | 4565 | 4565 | 4560 | 495 |
| 383 | 20230811 | 123000 | 2066149060 | 4570 | 4560 | 4570 | 4560 | 280 |
| 384 | 20230811 | 122900 | 2064871670 | 4560 | 4565 | 4565 | 4560 | 463 |
| 385 | 20230811 | 122800 | 2062760290 | 4565 | 4560 | 4565 | 4560 | 1666 |
| 386 | 20230811 | 122700 | 2055163310 | 4560 | 4555 | 4565 | 4555 | 69 |
| 387 | 20230811 | 122600 | 2054848730 | 4555 | 4555 | 4560 | 4555 | 5 |
| 388 | 20230811 | 122500 | 2054825950 | 4555 | 4555 | 4555 | 4555 | 2 |
| 389 | 20230811 | 122400 | 2054816840 | 4555 | 4560 | 4560 | 4555 | 1094 |
| 390 | 20230811 | 122300 | 2049833665 | 4555 | 4565 | 4565 | 4550 | 2989 |
| 391 | 20230811 | 122200 | 2036222560 | 4565 | 4565 | 4570 | 4565 | 414 |
| 392 | 20230811 | 122100 | 2034332630 | 4570 | 4565 | 4570 | 4560 | 164 |
| 393 | 20230811 | 122000 | 2033584020 | 4560 | 4560 | 4560 | 4560 | 117 |
| 394 | 20230811 | 121900 | 2033050500 | 4560 | 4560 | 4560 | 4560 | 603 |
| 395 | 20230811 | 121800 | 2030300820 | 4560 | 4560 | 4565 | 4560 | 82 |
| 396 | 20230811 | 121700 | 2029926745 | 4560 | 4570 | 4570 | 4560 | 2009 |
| 397 | 20230811 | 121600 | 2020756935 | 4570 | 4570 | 4575 | 4565 | 626 |
| 398 | 20230811 | 121500 | 2017898625 | 4570 | 4580 | 4580 | 4570 | 2237 |
| 399 | 20230811 | 121400 | 2007670805 | 4575 | 4575 | 4575 | 4575 | 16 |
| 400 | 20230811 | 121300 | 2007597605 | 4580 | 4580 | 4580 | 4575 | 48 |
| 401 | 20230811 | 121200 | 2007377770 | 4580 | 4585 | 4585 | 4575 | 83 |
| 402 | 20230811 | 121100 | 2006997745 | 4585 | 4580 | 4585 | 4580 | 75 |
| 403 | 20230811 | 121000 | 2006654010 | 4580 | 4575 | 4585 | 4575 | 26 |
| 404 | 20230811 | 120900 | 2006534895 | 4580 | 4575 | 4580 | 4575 | 209 |
| 405 | 20230811 | 120800 | 2005578635 | 4575 | 4580 | 4580 | 4575 | 794 |
| 406 | 20230811 | 120700 | 2001945710 | 4580 | 4575 | 4580 | 4575 | 99 |
| 407 | 20230811 | 120600 | 2001492680 | 4580 | 4575 | 4580 | 4575 | 111 |
| 408 | 20230811 | 120500 | 2000984305 | 4580 | 4580 | 4580 | 4575 | 97 |
| 409 | 20230811 | 120400 | 2000540055 | 4575 | 4580 | 4580 | 4575 | 238 |
| 410 | 20230811 | 120300 | 1999450080 | 4580 | 4585 | 4585 | 4580 | 102 |
| 411 | 20230811 | 120200 | 1998982420 | 4580 | 4585 | 4590 | 4580 | 15 |
| 412 | 20230811 | 120100 | 1998913645 | 4580 | 4580 | 4585 | 4580 | 346 |
| 413 | 20230811 | 120000 | 1997328300 | 4580 | 4585 | 4585 | 4580 | 57 |
| 414 | 20230811 | 115900 | 1997066965 | 4580 | 4585 | 4585 | 4580 | 259 |
| 415 | 20230811 | 115800 | 1995879715 | 4585 | 4585 | 4585 | 4585 | 206 |
| 416 | 20230811 | 115700 | 1994935205 | 4585 | 4585 | 4585 | 4585 | 2 |
| 417 | 20230811 | 115600 | 1994926035 | 4585 | 4590 | 4590 | 4585 | 154 |
| 418 | 20230811 | 115500 | 1994219185 | 4590 | 4590 | 4590 | 4590 | 313 |
| 419 | 20230811 | 115400 | 1992782515 | 4595 | 4590 | 4595 | 4590 | 132 |
| 420 | 20230811 | 115300 | 1992176580 | 4590 | 4590 | 4590 | 4590 | 24 |
| 421 | 20230811 | 115200 | 1992066420 | 4590 | 4590 | 4595 | 4590 | 73 |
| 422 | 20230811 | 115100 | 1991731305 | 4590 | 4590 | 4590 | 4585 | 805 |
| 423 | 20230811 | 115000 | 1988036420 | 4590 | 4590 | 4590 | 4590 | 156 |
| 424 | 20230811 | 114900 | 1987320380 | 4590 | 4590 | 4590 | 4590 | 41 |
| 425 | 20230811 | 114800 | 1987132190 | 4590 | 4590 | 4590 | 4590 | 63 |
| 426 | 20230811 | 114700 | 1986843020 | 4590 | 4595 | 4595 | 4590 | 266 |
| 427 | 20230811 | 114600 | 1985620760 | 4595 | 4595 | 4595 | 4595 | 676 |
| 428 | 20230811 | 114500 | 1982514540 | 4595 | 4595 | 4595 | 4595 | 312 |
| 429 | 20230811 | 114400 | 1981080900 | 4600 | 4595 | 4600 | 4595 | 194 |
| 430 | 20230811 | 114300 | 1980188505 | 4595 | 4595 | 4600 | 4595 | 54 |
| 431 | 20230811 | 114200 | 1979940125 | 4595 | 4600 | 4600 | 4595 | 7 |
| 432 | 20230811 | 114100 | 1979907940 | 4595 | 4595 | 4595 | 4595 | 27 |
| 433 | 20230811 | 114000 | 1979783875 | 4595 | 4600 | 4600 | 4595 | 1789 |
| 434 | 20230811 | 113900 | 1971554520 | 4600 | 4590 | 4600 | 4590 | 1188 |
| 435 | 20230811 | 113800 | 1966095680 | 4590 | 4595 | 4595 | 4590 | 60 |
| 436 | 20230811 | 113700 | 1965820070 | 4595 | 4595 | 4595 | 4590 | 797 |
| 437 | 20230811 | 113600 | 1962158710 | 4590 | 4590 | 4600 | 4590 | 248 |
| 438 | 20230811 | 113500 | 1961018470 | 4600 | 4595 | 4600 | 4595 | 60 |
| 439 | 20230811 | 113400 | 1960742765 | 4595 | 4600 | 4600 | 4595 | 724 |
| 440 | 20230811 | 113300 | 1957412625 | 4600 | 4590 | 4600 | 4590 | 7813 |
| 441 | 20230811 | 113200 | 1921489860 | 4590 | 4585 | 4590 | 4585 | 356 |
| 442 | 20230811 | 113100 | 1919855890 | 4585 | 4585 | 4585 | 4580 | 31 |
| 443 | 20230811 | 113000 | 1919713880 | 4585 | 4585 | 4590 | 4585 | 496 |
| 444 | 20230811 | 112900 | 1917437415 | 4580 | 4570 | 4580 | 4565 | 99 |
| 445 | 20230811 | 112800 | 1916984835 | 4565 | 4570 | 4570 | 4560 | 899 |
| 446 | 20230811 | 112700 | 1912877470 | 4560 | 4560 | 4565 | 4560 | 1385 |
| 447 | 20230811 | 112600 | 1906556015 | 4560 | 4565 | 4565 | 4560 | 276 |
| 448 | 20230811 | 112500 | 1905296700 | 4560 | 4565 | 4565 | 4560 | 51 |
| 449 | 20230811 | 112400 | 1905064125 | 4560 | 4560 | 4565 | 4560 | 118 |
| 450 | 20230811 | 112300 | 1904525790 | 4560 | 4565 | 4570 | 4560 | 721 |
| 451 | 20230811 | 112200 | 1901234765 | 4565 | 4570 | 4570 | 4565 | 49 |
| 452 | 20230811 | 112100 | 1901010975 | 4570 | 4575 | 4575 | 4565 | 719 |
| 453 | 20230811 | 112000 | 1897725180 | 4575 | 4580 | 4580 | 4575 | 2189 |
| 454 | 20230811 | 111900 | 1887705915 | 4585 | 4590 | 4590 | 4580 | 74 |
| 455 | 20230811 | 111800 | 1887366845 | 4585 | 4590 | 4590 | 4585 | 51 |
| 456 | 20230811 | 111700 | 1887132760 | 4580 | 4575 | 4590 | 4570 | 14013 |
| 457 | 20230811 | 111600 | 1822900235 | 4570 | 4575 | 4575 | 4570 | 380 |
| 458 | 20230811 | 111500 | 1821161795 | 4575 | 4570 | 4575 | 4570 | 1436 |
| 459 | 20230811 | 111400 | 1814593610 | 4575 | 4575 | 4580 | 4570 | 351 |
| 460 | 20230811 | 111300 | 1812987750 | 4575 | 4580 | 4580 | 4575 | 319 |
| 461 | 20230811 | 111200 | 1811528145 | 4575 | 4575 | 4580 | 4570 | 866 |
| 462 | 20230811 | 111100 | 1807566210 | 4575 | 4570 | 4575 | 4570 | 1976 |
| 463 | 20230811 | 111000 | 1798526975 | 4575 | 4570 | 4575 | 4570 | 3 |
| 464 | 20230811 | 110900 | 1798513255 | 4575 | 4575 | 4575 | 4570 | 67 |
| 465 | 20230811 | 110800 | 1798206790 | 4575 | 4570 | 4575 | 4570 | 528 |
| 466 | 20230811 | 110700 | 1795792170 | 4565 | 4565 | 4570 | 4560 | 1035 |
| 467 | 20230811 | 110600 | 1791062415 | 4565 | 4560 | 4565 | 4560 | 853 |
| 468 | 20230811 | 110500 | 1787168830 | 4560 | 4565 | 4565 | 4560 | 347 |
| 469 | 20230811 | 110400 | 1785584790 | 4565 | 4570 | 4570 | 4565 | 678 |
| 470 | 20230811 | 110300 | 1782489710 | 4565 | 4570 | 4570 | 4560 | 289 |
| 471 | 20230811 | 110200 | 1781170380 | 4570 | 4565 | 4570 | 4565 | 2 |
| 472 | 20230811 | 110100 | 1781161245 | 4565 | 4565 | 4565 | 4560 | 2674 |
| 473 | 20230811 | 110000 | 1768954440 | 4565 | 4555 | 4565 | 4550 | 3843 |
| 474 | 20230811 | 105900 | 1751431475 | 4545 | 4555 | 4555 | 4545 | 842 |
| 475 | 20230811 | 105800 | 1747600075 | 4540 | 4555 | 4560 | 4540 | 1861 |
| 476 | 20230811 | 105700 | 1739130920 | 4560 | 4560 | 4560 | 4555 | 875 |
| 477 | 20230811 | 105600 | 1735141675 | 4555 | 4555 | 4560 | 4550 | 64 |
| 478 | 20230811 | 105500 | 1734850155 | 4560 | 4550 | 4560 | 4550 | 22 |
| 479 | 20230811 | 105400 | 1734749920 | 4555 | 4535 | 4560 | 4535 | 19527 |
| 480 | 20230811 | 105300 | 1645904620 | 4535 | 4535 | 4535 | 4530 | 1174 |
| 481 | 20230811 | 105200 | 1640580940 | 4535 | 4535 | 4540 | 4510 | 5603 |
| 482 | 20230811 | 105100 | 1615278375 | 4540 | 4540 | 4545 | 4510 | 11002 |
| 483 | 20230811 | 105000 | 1565537545 | 4530 | 4530 | 4540 | 4530 | 4303 |
| 484 | 20230811 | 104900 | 1546015915 | 4530 | 4540 | 4540 | 4530 | 1979 |
| 485 | 20230811 | 104800 | 1537042465 | 4525 | 4535 | 4535 | 4525 | 6361 |
| 486 | 20230811 | 104700 | 1508246320 | 4535 | 4535 | 4535 | 4530 | 2471 |
| 487 | 20230811 | 104600 | 1497050475 | 4535 | 4540 | 4545 | 4535 | 1394 |
| 488 | 20230811 | 104500 | 1490728020 | 4540 | 4550 | 4550 | 4540 | 2143 |
| 489 | 20230811 | 104400 | 1480993240 | 4550 | 4545 | 4550 | 4540 | 475 |
| 490 | 20230811 | 104300 | 1478834360 | 4540 | 4555 | 4555 | 4540 | 424 |
| 491 | 20230811 | 104200 | 1476905665 | 4555 | 4535 | 4555 | 4535 | 4399 |
| 492 | 20230811 | 104100 | 1456903750 | 4535 | 4540 | 4540 | 4535 | 824 |
| 493 | 20230811 | 104000 | 1453165840 | 4545 | 4535 | 4545 | 4535 | 357 |
| 494 | 20230811 | 103900 | 1451546785 | 4535 | 4530 | 4535 | 4530 | 111 |
| 495 | 20230811 | 103800 | 1451043950 | 4530 | 4540 | 4545 | 4530 | 481 |
| 496 | 20230811 | 103700 | 1448859785 | 4545 | 4545 | 4550 | 4540 | 683 |
| 497 | 20230811 | 103600 | 1445755550 | 4535 | 4535 | 4545 | 4525 | 7929 |
| 498 | 20230811 | 103500 | 1409829035 | 4535 | 4540 | 4540 | 4530 | 3474 |
| 499 | 20230811 | 103400 | 1394083920 | 4535 | 4535 | 4540 | 4535 | 216 |
| 500 | 20230811 | 103300 | 1393104250 | 4535 | 4535 | 4540 | 4535 | 977 |
| 501 | 20230811 | 103200 | 1388672245 | 4535 | 4535 | 4540 | 4535 | 954 |
| 502 | 20230811 | 103100 | 1384345320 | 4535 | 4545 | 4550 | 4535 | 285 |
| 503 | 20230811 | 103000 | 1383051635 | 4535 | 4540 | 4545 | 4530 | 6474 |
| 504 | 20230811 | 102900 | 1353689560 | 4530 | 4540 | 4540 | 4530 | 926 |
| 505 | 20230811 | 102800 | 1349488220 | 4525 | 4535 | 4535 | 4525 | 8841 |
| 506 | 20230811 | 102700 | 1309450615 | 4535 | 4540 | 4550 | 4535 | 2221 |
| 507 | 20230811 | 102600 | 1299371735 | 4540 | 4540 | 4550 | 4540 | 1062 |
| 508 | 20230811 | 102500 | 1294547560 | 4540 | 4545 | 4545 | 4540 | 677 |
| 509 | 20230811 | 102400 | 1291473110 | 4545 | 4540 | 4550 | 4540 | 360 |
| 510 | 20230811 | 102300 | 1289837945 | 4540 | 4535 | 4540 | 4535 | 2 |
| 511 | 20230811 | 102200 | 1289828870 | 4550 | 4530 | 4550 | 4530 | 7405 |
| 512 | 20230811 | 102100 | 1256260915 | 4530 | 4550 | 4550 | 4530 | 8501 |
| 513 | 20230811 | 102000 | 1217677835 | 4545 | 4555 | 4555 | 4540 | 131 |
| 514 | 20230811 | 101900 | 1217082640 | 4555 | 4550 | 4555 | 4540 | 958 |
| 515 | 20230811 | 101800 | 1212729980 | 4555 | 4550 | 4555 | 4540 | 744 |
| 516 | 20230811 | 101700 | 1209345025 | 4555 | 4535 | 4560 | 4535 | 559 |
| 517 | 20230811 | 101600 | 1206801115 | 4535 | 4535 | 4555 | 4535 | 1019 |
| 518 | 20230811 | 101500 | 1202178750 | 4550 | 4535 | 4550 | 4535 | 212 |
| 519 | 20230811 | 101400 | 1201217135 | 4530 | 4535 | 4545 | 4530 | 7824 |
| 520 | 20230811 | 101300 | 1165736380 | 4535 | 4520 | 4570 | 4520 | 6858 |
| 521 | 20230811 | 101200 | 1134727345 | 4525 | 4545 | 4555 | 4525 | 23469 |
| 522 | 20230811 | 101100 | 1028404465 | 4555 | 4550 | 4565 | 4535 | 7153 |
| 523 | 20230811 | 101000 | 995906175 | 4550 | 4575 | 4575 | 4550 | 12015 |
| 524 | 20230811 | 100900 | 941113065 | 4575 | 4575 | 4575 | 4575 | 122 |
| 525 | 20230811 | 100800 | 940554915 | 4575 | 4580 | 4585 | 4575 | 1290 |
| 526 | 20230811 | 100700 | 934649640 | 4575 | 4575 | 4575 | 4575 | 1 |
| 527 | 20230811 | 100600 | 934645065 | 4585 | 4575 | 4585 | 4575 | 455 |
| 528 | 20230811 | 100500 | 932561220 | 4575 | 4570 | 4575 | 4565 | 3100 |
| 529 | 20230811 | 100400 | 918395930 | 4570 | 4565 | 4570 | 4565 | 507 |
| 530 | 20230811 | 100300 | 916081460 | 4565 | 4570 | 4570 | 4565 | 1426 |
| 531 | 20230811 | 100200 | 909571755 | 4570 | 4570 | 4570 | 4565 | 1112 |
| 532 | 20230811 | 100100 | 904491245 | 4570 | 4570 | 4570 | 4565 | 51 |
| 533 | 20230811 | 100000 | 904258335 | 4570 | 4575 | 4575 | 4570 | 1136 |
| 534 | 20230811 | 095900 | 899065795 | 4575 | 4575 | 4575 | 4570 | 405 |
| 535 | 20230811 | 095800 | 897213920 | 4575 | 4570 | 4575 | 4570 | 875 |
| 536 | 20230811 | 095700 | 893211890 | 4570 | 4565 | 4575 | 4565 | 305 |
| 537 | 20230811 | 095600 | 891818950 | 4570 | 4570 | 4570 | 4565 | 650 |
| 538 | 20230811 | 095500 | 888851020 | 4575 | 4575 | 4575 | 4570 | 527 |
| 539 | 20230811 | 095400 | 886442515 | 4575 | 4580 | 4580 | 4575 | 1600 |
| 540 | 20230811 | 095300 | 879122345 | 4580 | 4585 | 4585 | 4580 | 917 |
| 541 | 20230811 | 095200 | 874921235 | 4585 | 4580 | 4585 | 4580 | 751 |
| 542 | 20230811 | 095100 | 871478620 | 4575 | 4580 | 4580 | 4575 | 485 |
| 543 | 20230811 | 095000 | 869257380 | 4585 | 4575 | 4585 | 4570 | 535 |
| 544 | 20230811 | 094900 | 866807260 | 4570 | 4575 | 4580 | 4570 | 1820 |
| 545 | 20230811 | 094800 | 858476990 | 4575 | 4560 | 4575 | 4550 | 1313 |
| 546 | 20230811 | 094700 | 852481510 | 4560 | 4560 | 4560 | 4560 | 45 |
| 547 | 20230811 | 094600 | 852276310 | 4560 | 4570 | 4570 | 4560 | 4703 |
| 548 | 20230811 | 094500 | 830828500 | 4560 | 4550 | 4565 | 4545 | 3415 |
| 549 | 20230811 | 094400 | 815263890 | 4560 | 4560 | 4560 | 4545 | 2183 |
| 550 | 20230811 | 094300 | 805330640 | 4560 | 4560 | 4560 | 4550 | 491 |
| 551 | 20230811 | 094200 | 803093690 | 4560 | 4555 | 4560 | 4550 | 1265 |
| 552 | 20230811 | 094100 | 797337225 | 4545 | 4560 | 4565 | 4540 | 1430 |
| 553 | 20230811 | 094000 | 790830315 | 4545 | 4550 | 4550 | 4545 | 6970 |
| 554 | 20230811 | 093900 | 759139365 | 4545 | 4540 | 4550 | 4540 | 470 |
| 555 | 20230811 | 093800 | 757003225 | 4545 | 4545 | 4550 | 4545 | 1290 |
| 556 | 20230811 | 093700 | 751138765 | 4560 | 4550 | 4560 | 4545 | 3505 |
| 557 | 20230811 | 093600 | 735204775 | 4550 | 4550 | 4565 | 4550 | 1224 |
| 558 | 20230811 | 093500 | 729632490 | 4545 | 4555 | 4565 | 4545 | 2732 |
| 559 | 20230811 | 093400 | 717200315 | 4550 | 4565 | 4565 | 4550 | 2799 |
| 560 | 20230811 | 093300 | 704460085 | 4565 | 4565 | 4570 | 4555 | 5508 |
| 561 | 20230811 | 093200 | 679359430 | 4565 | 4570 | 4570 | 4565 | 877 |
| 562 | 20230811 | 093100 | 675355725 | 4565 | 4580 | 4580 | 4560 | 2254 |
| 563 | 20230811 | 093000 | 665071525 | 4580 | 4575 | 4580 | 4570 | 1553 |
| 564 | 20230811 | 092900 | 657971310 | 4575 | 4575 | 4575 | 4570 | 1271 |
| 565 | 20230811 | 092800 | 652161700 | 4580 | 4595 | 4595 | 4570 | 3798 |
| 566 | 20230811 | 092700 | 634748680 | 4595 | 4600 | 4600 | 4595 | 1070 |
| 567 | 20230811 | 092600 | 629828860 | 4605 | 4605 | 4605 | 4600 | 1177 |
| 568 | 20230811 | 092500 | 624411275 | 4605 | 4610 | 4610 | 4600 | 2062 |
| 569 | 20230811 | 092400 | 614913455 | 4610 | 4610 | 4640 | 4610 | 1470 |
| 570 | 20230811 | 092300 | 608130515 | 4610 | 4580 | 4610 | 4580 | 6654 |
| 571 | 20230811 | 092200 | 577542805 | 4545 | 4560 | 4595 | 4540 | 5344 |
| 572 | 20230811 | 092100 | 553111510 | 4560 | 4530 | 4560 | 4530 | 6207 |
| 573 | 20230811 | 092000 | 524910960 | 4530 | 4550 | 4550 | 4530 | 13515 |
| 574 | 20230811 | 091900 | 463556335 | 4550 | 4560 | 4560 | 4545 | 1432 |
| 575 | 20230811 | 091800 | 457038430 | 4560 | 4545 | 4560 | 4540 | 4062 |
| 576 | 20230811 | 091700 | 438542725 | 4545 | 4545 | 4550 | 4545 | 1503 |
| 577 | 20230811 | 091600 | 431708430 | 4550 | 4550 | 4560 | 4550 | 1046 |
| 578 | 20230811 | 091500 | 426946405 | 4550 | 4580 | 4580 | 4545 | 5108 |
| 579 | 20230811 | 091400 | 403693390 | 4580 | 4580 | 4580 | 4560 | 1736 |
| 580 | 20230811 | 091300 | 395757920 | 4575 | 4575 | 4580 | 4570 | 2627 |
| 581 | 20230811 | 091200 | 383738760 | 4570 | 4550 | 4570 | 4545 | 4214 |
| 582 | 20230811 | 091100 | 364526250 | 4560 | 4550 | 4560 | 4545 | 4473 |
| 583 | 20230811 | 091000 | 344174000 | 4550 | 4550 | 4555 | 4535 | 5655 |
| 584 | 20230811 | 090900 | 318489120 | 4555 | 4560 | 4560 | 4540 | 4855 |
| 585 | 20230811 | 090800 | 296423290 | 4565 | 4560 | 4580 | 4540 | 2459 |
| 586 | 20230811 | 090700 | 285246295 | 4550 | 4555 | 4565 | 4540 | 4082 |
| 587 | 20230811 | 090600 | 266668745 | 4540 | 4525 | 4560 | 4520 | 4245 |
| 588 | 20230811 | 090500 | 247405485 | 4525 | 4555 | 4555 | 4520 | 13159 |
| 589 | 20230811 | 090400 | 187774325 | 4560 | 4570 | 4570 | 4555 | 3472 |
| 590 | 20230811 | 090300 | 171928815 | 4570 | 4540 | 4575 | 4530 | 9787 |
| 591 | 20230811 | 090200 | 127455410 | 4530 | 4590 | 4590 | 4530 | 9171 |
| 592 | 20230811 | 090100 | 85609195 | 4570 | 4650 | 4650 | 4570 | 12127 |
| 593 | 20230811 | 090000 | 29447075 | 4650 | 4675 | 4675 | 4650 | 6316 |