41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 18646 |
| 3 | 20230609 | 204900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 4 | 20230609 | 204800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 5 | 20230609 | 204700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 6 | 20230609 | 204600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 7 | 20230609 | 204500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 8 | 20230609 | 204400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 9 | 20230609 | 204300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 10 | 20230609 | 204200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 11 | 20230609 | 204100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 12 | 20230609 | 204000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 13 | 20230609 | 203900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 14 | 20230609 | 203800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 15 | 20230609 | 203700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 16 | 20230609 | 203600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 17 | 20230609 | 203500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 18 | 20230609 | 203400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 19 | 20230609 | 203300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 20 | 20230609 | 203200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 21 | 20230609 | 203100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 22 | 20230609 | 203000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 23 | 20230609 | 202900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 24 | 20230609 | 202800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 25 | 20230609 | 202700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 26 | 20230609 | 202600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 27 | 20230609 | 202500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 28 | 20230609 | 202400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 29 | 20230609 | 202300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 30 | 20230609 | 202200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 31 | 20230609 | 202100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 32 | 20230609 | 202000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 18646 |
| 33 | 20230609 | 201900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 34 | 20230609 | 201800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 35 | 20230609 | 201700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 36 | 20230609 | 201600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 37 | 20230609 | 201500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 38 | 20230609 | 201400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 39 | 20230609 | 201300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 40 | 20230609 | 201200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 41 | 20230609 | 201100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 42 | 20230609 | 201000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 43 | 20230609 | 200900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 44 | 20230609 | 200800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 45 | 20230609 | 200700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 46 | 20230609 | 200600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 47 | 20230609 | 200500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 48 | 20230609 | 200400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 49 | 20230609 | 200300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 50 | 20230609 | 200200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 51 | 20230609 | 200100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 52 | 20230609 | 200000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 53 | 20230609 | 195900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 54 | 20230609 | 195800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 55 | 20230609 | 195700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 56 | 20230609 | 195600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 57 | 20230609 | 195500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 58 | 20230609 | 195400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 59 | 20230609 | 195300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 60 | 20230609 | 195200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 61 | 20230609 | 195100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 62 | 20230609 | 195000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 18646 |
| 63 | 20230609 | 194900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 64 | 20230609 | 194800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 65 | 20230609 | 194700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 66 | 20230609 | 194600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 67 | 20230609 | 194500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 68 | 20230609 | 194400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 69 | 20230609 | 194300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 70 | 20230609 | 194200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 71 | 20230609 | 194100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 72 | 20230609 | 194000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 73 | 20230609 | 193900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 74 | 20230609 | 193800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 75 | 20230609 | 193700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 76 | 20230609 | 193600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 77 | 20230609 | 193500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 78 | 20230609 | 193400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 79 | 20230609 | 193300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 80 | 20230609 | 193200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 81 | 20230609 | 193100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 82 | 20230609 | 193000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 83 | 20230609 | 192900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 84 | 20230609 | 192800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 85 | 20230609 | 192700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 86 | 20230609 | 192600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 87 | 20230609 | 192500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 88 | 20230609 | 192400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 89 | 20230609 | 192300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 90 | 20230609 | 192200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 91 | 20230609 | 192100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 92 | 20230609 | 192000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 18646 |
| 93 | 20230609 | 191900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 94 | 20230609 | 191800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 95 | 20230609 | 191700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 96 | 20230609 | 191600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 97 | 20230609 | 191500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 98 | 20230609 | 191400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 99 | 20230609 | 191300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 100 | 20230609 | 191200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 101 | 20230609 | 191100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 102 | 20230609 | 191000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 103 | 20230609 | 190900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 104 | 20230609 | 190800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 105 | 20230609 | 190700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 106 | 20230609 | 190600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 107 | 20230609 | 190500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 108 | 20230609 | 190400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 109 | 20230609 | 190300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 110 | 20230609 | 190200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 111 | 20230609 | 190100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 112 | 20230609 | 190000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 113 | 20230609 | 185900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 114 | 20230609 | 185800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 115 | 20230609 | 185700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 116 | 20230609 | 185600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 117 | 20230609 | 185500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 118 | 20230609 | 185400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 119 | 20230609 | 185300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 120 | 20230609 | 185200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 121 | 20230609 | 185100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 122 | 20230609 | 185000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 18646 |
| 123 | 20230609 | 184900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 124 | 20230609 | 184800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 125 | 20230609 | 184700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 126 | 20230609 | 184600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 127 | 20230609 | 184500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 128 | 20230609 | 184400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 129 | 20230609 | 184300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 130 | 20230609 | 184200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 131 | 20230609 | 184100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 132 | 20230609 | 184000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 133 | 20230609 | 183900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 134 | 20230609 | 183800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 135 | 20230609 | 183700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 136 | 20230609 | 183600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 137 | 20230609 | 183500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 138 | 20230609 | 183400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 139 | 20230609 | 183300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 140 | 20230609 | 183200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 141 | 20230609 | 183100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 142 | 20230609 | 183000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 143 | 20230609 | 182900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 144 | 20230609 | 182800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 145 | 20230609 | 182700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 146 | 20230609 | 182600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 147 | 20230609 | 182500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 148 | 20230609 | 182400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 149 | 20230609 | 182300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 150 | 20230609 | 182200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 151 | 20230609 | 182100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 152 | 20230609 | 182000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 18646 |
| 153 | 20230609 | 181900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 154 | 20230609 | 181800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 155 | 20230609 | 181700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 156 | 20230609 | 181600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 157 | 20230609 | 181500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 158 | 20230609 | 181400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 159 | 20230609 | 181300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 160 | 20230609 | 181200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 161 | 20230609 | 181100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 162 | 20230609 | 181000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 163 | 20230609 | 180900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 164 | 20230609 | 180800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 165 | 20230609 | 180700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 166 | 20230609 | 180600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 167 | 20230609 | 180500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 168 | 20230609 | 180400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 169 | 20230609 | 180300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 170 | 20230609 | 180200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 171 | 20230609 | 180100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 172 | 20230609 | 180000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 173 | 20230609 | 175900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 174 | 20230609 | 175800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 175 | 20230609 | 175700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 176 | 20230609 | 175600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 177 | 20230609 | 175500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 178 | 20230609 | 175400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 179 | 20230609 | 175300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 180 | 20230609 | 175200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 181 | 20230609 | 175100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 182 | 20230609 | 175000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 18646 |
| 183 | 20230609 | 174900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 184 | 20230609 | 174800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 185 | 20230609 | 174700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 186 | 20230609 | 174600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 187 | 20230609 | 174500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 188 | 20230609 | 174400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 189 | 20230609 | 174300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 190 | 20230609 | 174200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 191 | 20230609 | 174100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 192 | 20230609 | 174000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 193 | 20230609 | 173900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 194 | 20230609 | 173800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 195 | 20230609 | 173700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 196 | 20230609 | 173600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 197 | 20230609 | 173500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 198 | 20230609 | 173400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 199 | 20230609 | 173300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 200 | 20230609 | 173200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 201 | 20230609 | 173100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 202 | 20230609 | 173000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 203 | 20230609 | 172900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 204 | 20230609 | 172800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 205 | 20230609 | 172700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 206 | 20230609 | 172600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 207 | 20230609 | 172500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 208 | 20230609 | 172400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 209 | 20230609 | 172300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 210 | 20230609 | 172200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 211 | 20230609 | 172100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 212 | 20230609 | 172000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 18646 |
| 213 | 20230609 | 171900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 214 | 20230609 | 171800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 215 | 20230609 | 171700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 216 | 20230609 | 171600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 217 | 20230609 | 171500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 218 | 20230609 | 171400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 219 | 20230609 | 171300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 220 | 20230609 | 171200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 221 | 20230609 | 171100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 222 | 20230609 | 171000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 223 | 20230609 | 170900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 224 | 20230609 | 170800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 225 | 20230609 | 170700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 226 | 20230609 | 170600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 227 | 20230609 | 170500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 228 | 20230609 | 170400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 229 | 20230609 | 170300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 230 | 20230609 | 170200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 231 | 20230609 | 170100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 232 | 20230609 | 170000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 233 | 20230609 | 165900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 234 | 20230609 | 165800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 235 | 20230609 | 165700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 236 | 20230609 | 165600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 237 | 20230609 | 165500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 238 | 20230609 | 165400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 239 | 20230609 | 165300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 240 | 20230609 | 165200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 241 | 20230609 | 165100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 242 | 20230609 | 165000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 18646 |
| 243 | 20230609 | 164900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 244 | 20230609 | 164800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 245 | 20230609 | 164700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 246 | 20230609 | 164600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 247 | 20230609 | 164500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 248 | 20230609 | 164400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 249 | 20230609 | 164300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 250 | 20230609 | 164200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 251 | 20230609 | 164100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 252 | 20230609 | 164000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 253 | 20230609 | 163900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 254 | 20230609 | 163800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 255 | 20230609 | 163700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 256 | 20230609 | 163600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 257 | 20230609 | 163500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 258 | 20230609 | 163400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 259 | 20230609 | 163300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 260 | 20230609 | 163200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 261 | 20230609 | 163100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 262 | 20230609 | 163000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 263 | 20230609 | 162900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 264 | 20230609 | 162800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 265 | 20230609 | 162700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 266 | 20230609 | 162600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 267 | 20230609 | 162500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 268 | 20230609 | 162400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 269 | 20230609 | 162300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 270 | 20230609 | 162200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 271 | 20230609 | 162100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 272 | 20230609 | 162000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 18646 |
| 273 | 20230609 | 161900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 274 | 20230609 | 161800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 275 | 20230609 | 161700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 276 | 20230609 | 161600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 277 | 20230609 | 161500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 278 | 20230609 | 161400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 279 | 20230609 | 161300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 280 | 20230609 | 161200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 281 | 20230609 | 161100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 282 | 20230609 | 161000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 283 | 20230609 | 160900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 284 | 20230609 | 160800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 285 | 20230609 | 160700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 286 | 20230609 | 160600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 287 | 20230609 | 160500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 288 | 20230609 | 160400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 289 | 20230609 | 160300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 290 | 20230609 | 160200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 291 | 20230609 | 160100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 292 | 20230609 | 160000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 293 | 20230609 | 155900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 294 | 20230609 | 155800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 295 | 20230609 | 155700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 296 | 20230609 | 155600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 297 | 20230609 | 155500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 298 | 20230609 | 155400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 299 | 20230609 | 155300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 300 | 20230609 | 155200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 301 | 20230609 | 155100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 302 | 20230609 | 155000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 18646 |
| 303 | 20230609 | 154900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 304 | 20230609 | 154800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 305 | 20230609 | 154700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 306 | 20230609 | 154600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 307 | 20230609 | 154500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 308 | 20230609 | 154400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 309 | 20230609 | 154300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 310 | 20230609 | 154200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 311 | 20230609 | 154100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 312 | 20230609 | 154000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 313 | 20230609 | 153900 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 314 | 20230609 | 153800 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 315 | 20230609 | 153700 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 316 | 20230609 | 153600 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 317 | 20230609 | 153500 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 318 | 20230609 | 153400 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 319 | 20230609 | 153300 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 320 | 20230609 | 153200 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 321 | 20230609 | 153100 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 322 | 20230609 | 153000 | 72026959500 | 311000 | 311000 | 311000 | 311000 | 18646 |
| 323 | 20230609 | 152900 | 66228053500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 324 | 20230609 | 152800 | 66228053500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 325 | 20230609 | 152700 | 66228053500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 326 | 20230609 | 152600 | 66228053500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 327 | 20230609 | 152500 | 66228053500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 328 | 20230609 | 152400 | 66228053500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 329 | 20230609 | 152300 | 66228053500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 330 | 20230609 | 152200 | 66228053500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 331 | 20230609 | 152100 | 66228053500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 332 | 20230609 | 152000 | 66228053500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 333 | 20230609 | 151900 | 66228053500 | 309500 | 309000 | 309500 | 309000 | 603 |
| 334 | 20230609 | 151800 | 66041607000 | 309000 | 310000 | 310000 | 309000 | 592 |
| 335 | 20230609 | 151700 | 65858409500 | 310000 | 310000 | 310000 | 309500 | 359 |
| 336 | 20230609 | 151600 | 65747189500 | 310000 | 309500 | 310000 | 309500 | 2043 |
| 337 | 20230609 | 151500 | 65114750000 | 310000 | 310000 | 310000 | 309500 | 556 |
| 338 | 20230609 | 151400 | 64942492500 | 310000 | 309500 | 310000 | 309500 | 560 |
| 339 | 20230609 | 151300 | 64769039500 | 310000 | 310000 | 310000 | 309500 | 550 |
| 340 | 20230609 | 151200 | 64598654000 | 310000 | 309500 | 310000 | 309000 | 833 |
| 341 | 20230609 | 151100 | 64340624500 | 309500 | 309500 | 309500 | 309000 | 375 |
| 342 | 20230609 | 151000 | 64224578000 | 309000 | 309500 | 310000 | 309000 | 695 |
| 343 | 20230609 | 150900 | 64009433000 | 309500 | 310000 | 310000 | 309500 | 671 |
| 344 | 20230609 | 150800 | 63801660500 | 309500 | 310000 | 310000 | 309500 | 921 |
| 345 | 20230609 | 150700 | 63516528500 | 310000 | 309500 | 310000 | 309000 | 1547 |
| 346 | 20230609 | 150600 | 63037719500 | 309500 | 309000 | 309500 | 309000 | 296 |
| 347 | 20230609 | 150500 | 62946172000 | 309500 | 309500 | 309500 | 309000 | 846 |
| 348 | 20230609 | 150400 | 62684433500 | 309000 | 309000 | 309500 | 309000 | 383 |
| 349 | 20230609 | 150300 | 62565996500 | 309500 | 309500 | 309500 | 309000 | 454 |
| 350 | 20230609 | 150200 | 62425521000 | 309000 | 309500 | 309500 | 309000 | 388 |
| 351 | 20230609 | 150100 | 62305489500 | 309500 | 309000 | 309500 | 308500 | 754 |
| 352 | 20230609 | 150000 | 62072497000 | 309000 | 309500 | 309500 | 308500 | 1226 |
| 353 | 20230609 | 145900 | 61693566000 | 309500 | 309500 | 309500 | 308500 | 1156 |
| 354 | 20230609 | 145800 | 61336368500 | 309000 | 310000 | 310000 | 309000 | 2110 |
| 355 | 20230609 | 145700 | 60684057000 | 310000 | 310000 | 310000 | 309500 | 855 |
| 356 | 20230609 | 145600 | 60419350000 | 309500 | 310500 | 310500 | 309500 | 1044 |
| 357 | 20230609 | 145500 | 60095720500 | 310000 | 311000 | 311000 | 310000 | 1308 |
| 358 | 20230609 | 145400 | 59689701000 | 311000 | 311000 | 311000 | 310500 | 238 |
| 359 | 20230609 | 145300 | 59615691000 | 311000 | 310000 | 311000 | 310000 | 732 |
| 360 | 20230609 | 145200 | 59388351000 | 310500 | 310500 | 310500 | 310000 | 118 |
| 361 | 20230609 | 145100 | 59351721000 | 310000 | 310500 | 310500 | 310000 | 143 |
| 362 | 20230609 | 145000 | 59307328500 | 310000 | 310000 | 311000 | 310000 | 2158 |
| 363 | 20230609 | 144900 | 58637687500 | 310000 | 310500 | 310500 | 310000 | 294 |
| 364 | 20230609 | 144800 | 58546457500 | 310500 | 310000 | 310500 | 310000 | 414 |
| 365 | 20230609 | 144700 | 58417918500 | 310500 | 310500 | 310500 | 310000 | 625 |
| 366 | 20230609 | 144600 | 58223879500 | 310000 | 310500 | 310500 | 310000 | 248 |
| 367 | 20230609 | 144500 | 58146911500 | 310500 | 310500 | 310500 | 310000 | 448 |
| 368 | 20230609 | 144400 | 58007866500 | 310500 | 310500 | 310500 | 310000 | 309 |
| 369 | 20230609 | 144300 | 57911932000 | 310500 | 310000 | 310500 | 310000 | 668 |
| 370 | 20230609 | 144200 | 57704566500 | 310500 | 310500 | 310500 | 310000 | 150 |
| 371 | 20230609 | 144100 | 57658006500 | 310500 | 310500 | 310500 | 310000 | 368 |
| 372 | 20230609 | 144000 | 57543798500 | 310500 | 310000 | 310500 | 310000 | 441 |
| 373 | 20230609 | 143900 | 57406998000 | 310500 | 310500 | 310500 | 310000 | 181 |
| 374 | 20230609 | 143800 | 57350805000 | 310500 | 310500 | 310500 | 310000 | 137 |
| 375 | 20230609 | 143700 | 57308278500 | 310500 | 310000 | 310500 | 310000 | 309 |
| 376 | 20230609 | 143600 | 57212349500 | 310500 | 310000 | 310500 | 310000 | 135 |
| 377 | 20230609 | 143500 | 57170444000 | 310500 | 310500 | 310500 | 310000 | 306 |
| 378 | 20230609 | 143400 | 57075513000 | 310500 | 310500 | 310500 | 310000 | 286 |
| 379 | 20230609 | 143300 | 56986716500 | 310500 | 310500 | 310500 | 310000 | 243 |
| 380 | 20230609 | 143200 | 56911312000 | 310500 | 310000 | 310500 | 310000 | 137 |
| 381 | 20230609 | 143100 | 56868811500 | 310500 | 310000 | 310500 | 310000 | 260 |
| 382 | 20230609 | 143000 | 56788157500 | 310000 | 310500 | 310500 | 310000 | 247 |
| 383 | 20230609 | 142900 | 56711499500 | 310000 | 310500 | 310500 | 310000 | 185 |
| 384 | 20230609 | 142800 | 56654109500 | 310500 | 310500 | 310500 | 310000 | 115 |
| 385 | 20230609 | 142700 | 56618412500 | 310500 | 310500 | 310500 | 310000 | 212 |
| 386 | 20230609 | 142600 | 56552598500 | 310500 | 310500 | 310500 | 310000 | 111 |
| 387 | 20230609 | 142500 | 56518147000 | 310500 | 310500 | 310500 | 310000 | 125 |
| 388 | 20230609 | 142400 | 56479343000 | 310500 | 310500 | 310500 | 310000 | 202 |
| 389 | 20230609 | 142300 | 56416654000 | 310000 | 310000 | 310500 | 310000 | 115 |
| 390 | 20230609 | 142200 | 56380982500 | 310500 | 310000 | 310500 | 310000 | 357 |
| 391 | 20230609 | 142100 | 56270272000 | 310000 | 310500 | 310500 | 310000 | 1613 |
| 392 | 20230609 | 142000 | 55770201000 | 310500 | 311500 | 311500 | 310000 | 1356 |
| 393 | 20230609 | 141900 | 55348755000 | 311500 | 311500 | 311500 | 311000 | 315 |
| 394 | 20230609 | 141800 | 55250750000 | 311000 | 311500 | 311500 | 311000 | 196 |
| 395 | 20230609 | 141700 | 55189754000 | 311000 | 311500 | 311500 | 311000 | 209 |
| 396 | 20230609 | 141600 | 55124679000 | 311500 | 311500 | 311500 | 311000 | 175 |
| 397 | 20230609 | 141500 | 55070198500 | 311500 | 311500 | 311500 | 311000 | 126 |
| 398 | 20230609 | 141400 | 55030958000 | 311000 | 311500 | 311500 | 311000 | 175 |
| 399 | 20230609 | 141300 | 54976455000 | 311500 | 311500 | 311500 | 311000 | 141 |
| 400 | 20230609 | 141200 | 54932551500 | 311000 | 311000 | 311500 | 311000 | 179 |
| 401 | 20230609 | 141100 | 54876832000 | 311500 | 311000 | 311500 | 311000 | 186 |
| 402 | 20230609 | 141000 | 54818945000 | 311500 | 311000 | 311500 | 310500 | 696 |
| 403 | 20230609 | 140900 | 54602411500 | 311000 | 311000 | 311000 | 310500 | 266 |
| 404 | 20230609 | 140800 | 54519698500 | 311000 | 311000 | 311000 | 310500 | 240 |
| 405 | 20230609 | 140700 | 54445091000 | 310500 | 311000 | 311000 | 310500 | 205 |
| 406 | 20230609 | 140600 | 54381355000 | 311000 | 311000 | 311000 | 310500 | 257 |
| 407 | 20230609 | 140500 | 54301470000 | 311000 | 310000 | 311000 | 310000 | 494 |
| 408 | 20230609 | 140400 | 54148086500 | 310500 | 310500 | 310500 | 310000 | 440 |
| 409 | 20230609 | 140300 | 54011531000 | 310000 | 310000 | 310500 | 310000 | 174 |
| 410 | 20230609 | 140200 | 53957524500 | 310000 | 310500 | 311500 | 310000 | 2430 |
| 411 | 20230609 | 140100 | 53202430500 | 311000 | 311500 | 311500 | 310500 | 1924 |
| 412 | 20230609 | 140000 | 52604061000 | 311500 | 311500 | 311500 | 311000 | 165 |
| 413 | 20230609 | 135900 | 52552687500 | 311500 | 311500 | 311500 | 311000 | 170 |
| 414 | 20230609 | 135800 | 52499739000 | 311500 | 311500 | 311500 | 311000 | 211 |
| 415 | 20230609 | 135700 | 52434030500 | 311500 | 311500 | 311500 | 311000 | 463 |
| 416 | 20230609 | 135600 | 52289833000 | 311000 | 311500 | 311500 | 311000 | 560 |
| 417 | 20230609 | 135500 | 52115429000 | 311500 | 311500 | 311500 | 311000 | 252 |
| 418 | 20230609 | 135400 | 52036949500 | 311500 | 311500 | 311500 | 311000 | 192 |
| 419 | 20230609 | 135300 | 51977161000 | 311500 | 311500 | 311500 | 311000 | 206 |
| 420 | 20230609 | 135200 | 51913030500 | 311500 | 311500 | 311500 | 311000 | 223 |
| 421 | 20230609 | 135100 | 51843611000 | 311500 | 311500 | 311500 | 311000 | 242 |
| 422 | 20230609 | 135000 | 51768244500 | 311000 | 311500 | 311500 | 311000 | 152 |
| 423 | 20230609 | 134900 | 51720917500 | 311500 | 311500 | 311500 | 311000 | 294 |
| 424 | 20230609 | 134800 | 51629385000 | 311000 | 311500 | 311500 | 311000 | 262 |
| 425 | 20230609 | 134700 | 51547803500 | 311500 | 311500 | 311500 | 311000 | 208 |
| 426 | 20230609 | 134600 | 51483031000 | 311500 | 311500 | 311500 | 311000 | 154 |
| 427 | 20230609 | 134500 | 51435098500 | 311000 | 311500 | 311500 | 311000 | 130 |
| 428 | 20230609 | 134400 | 51394609500 | 311000 | 311500 | 311500 | 311000 | 226 |
| 429 | 20230609 | 134300 | 51324262000 | 311000 | 312000 | 312000 | 311000 | 499 |
| 430 | 20230609 | 134200 | 51168884500 | 311500 | 312000 | 312000 | 311500 | 140 |
| 431 | 20230609 | 134100 | 51125242000 | 312000 | 312000 | 312000 | 311500 | 236 |
| 432 | 20230609 | 134000 | 51051648000 | 312000 | 312000 | 312000 | 311000 | 386 |
| 433 | 20230609 | 133900 | 50931297500 | 312000 | 312000 | 312000 | 311500 | 181 |
| 434 | 20230609 | 133800 | 50874866500 | 312000 | 312000 | 312000 | 311500 | 232 |
| 435 | 20230609 | 133700 | 50802567500 | 312000 | 312000 | 312000 | 311500 | 316 |
| 436 | 20230609 | 133600 | 50704047000 | 311500 | 312000 | 312000 | 311000 | 269 |
| 437 | 20230609 | 133500 | 50620221500 | 312000 | 312000 | 312000 | 311500 | 200 |
| 438 | 20230609 | 133400 | 50557861500 | 312000 | 312000 | 312000 | 311500 | 304 |
| 439 | 20230609 | 133300 | 50463086000 | 311500 | 312000 | 312000 | 311500 | 343 |
| 440 | 20230609 | 133200 | 50356204000 | 311500 | 311500 | 312000 | 311500 | 254 |
| 441 | 20230609 | 133100 | 50277030000 | 312000 | 312000 | 312000 | 311500 | 320 |
| 442 | 20230609 | 133000 | 50177272000 | 312000 | 312000 | 312000 | 311500 | 123 |
| 443 | 20230609 | 132900 | 50138933000 | 311500 | 312000 | 312000 | 311500 | 234 |
| 444 | 20230609 | 132800 | 50065992500 | 312000 | 312500 | 312500 | 311500 | 488 |
| 445 | 20230609 | 132700 | 49913718000 | 312000 | 312500 | 312500 | 312000 | 395 |
| 446 | 20230609 | 132600 | 49790360500 | 312000 | 312000 | 312500 | 312000 | 534 |
| 447 | 20230609 | 132500 | 49623723000 | 312500 | 313000 | 313000 | 312000 | 747 |
| 448 | 20230609 | 132400 | 49390352500 | 312500 | 312500 | 313000 | 312500 | 565 |
| 449 | 20230609 | 132300 | 49213691500 | 312500 | 313000 | 313000 | 312500 | 376 |
| 450 | 20230609 | 132200 | 49096016000 | 313000 | 313000 | 313000 | 312500 | 207 |
| 451 | 20230609 | 132100 | 49031254500 | 312500 | 312500 | 313000 | 312500 | 245 |
| 452 | 20230609 | 132000 | 48954608000 | 313000 | 313000 | 313000 | 312500 | 146 |
| 453 | 20230609 | 131900 | 48908947500 | 313000 | 313000 | 313000 | 312500 | 225 |
| 454 | 20230609 | 131800 | 48838592500 | 313000 | 313000 | 313000 | 312500 | 461 |
| 455 | 20230609 | 131700 | 48694353000 | 313000 | 313000 | 313000 | 312500 | 182 |
| 456 | 20230609 | 131600 | 48637422500 | 312500 | 312500 | 313000 | 312500 | 228 |
| 457 | 20230609 | 131500 | 48566130000 | 313000 | 312500 | 313000 | 312500 | 126 |
| 458 | 20230609 | 131400 | 48526706500 | 312500 | 313000 | 313000 | 312500 | 379 |
| 459 | 20230609 | 131300 | 48408205500 | 313000 | 312500 | 313000 | 312500 | 301 |
| 460 | 20230609 | 131200 | 48314075500 | 313000 | 313000 | 313000 | 312500 | 616 |
| 461 | 20230609 | 131100 | 48121539000 | 313000 | 312500 | 313000 | 312500 | 408 |
| 462 | 20230609 | 131000 | 47993893000 | 313000 | 313000 | 313000 | 312500 | 1006 |
| 463 | 20230609 | 130900 | 47679439000 | 313000 | 313000 | 313000 | 312500 | 712 |
| 464 | 20230609 | 130800 | 47456864000 | 312500 | 313000 | 313000 | 312500 | 219 |
| 465 | 20230609 | 130700 | 47388337000 | 313000 | 312500 | 313000 | 312000 | 2368 |
| 466 | 20230609 | 130600 | 46648341500 | 312500 | 312000 | 312500 | 311500 | 3819 |
| 467 | 20230609 | 130500 | 45456226000 | 312000 | 312000 | 312000 | 311500 | 174 |
| 468 | 20230609 | 130400 | 45401967500 | 312000 | 312000 | 312000 | 311500 | 235 |
| 469 | 20230609 | 130300 | 45328678500 | 312000 | 312000 | 312000 | 311500 | 129 |
| 470 | 20230609 | 130200 | 45288459000 | 312000 | 312000 | 312000 | 311500 | 121 |
| 471 | 20230609 | 130100 | 45250712000 | 312000 | 311500 | 312000 | 311500 | 244 |
| 472 | 20230609 | 130000 | 45174644000 | 312000 | 312000 | 312000 | 311500 | 504 |
| 473 | 20230609 | 125900 | 45017598500 | 312000 | 312000 | 312000 | 311500 | 131 |
| 474 | 20230609 | 125800 | 44976733000 | 312000 | 311500 | 312000 | 311500 | 533 |
| 475 | 20230609 | 125700 | 44810539500 | 312000 | 312000 | 312000 | 311500 | 1336 |
| 476 | 20230609 | 125600 | 44394333500 | 311500 | 312000 | 312000 | 311500 | 281 |
| 477 | 20230609 | 125500 | 44306755000 | 311500 | 312000 | 312000 | 311500 | 207 |
| 478 | 20230609 | 125400 | 44242185500 | 312000 | 312000 | 312000 | 311500 | 178 |
| 479 | 20230609 | 125300 | 44186664000 | 312000 | 312000 | 312000 | 311500 | 126 |
| 480 | 20230609 | 125200 | 44147373500 | 312000 | 312000 | 312000 | 311500 | 190 |
| 481 | 20230609 | 125100 | 44088115500 | 311500 | 312000 | 312000 | 311500 | 213 |
| 482 | 20230609 | 125000 | 44021691500 | 312000 | 312000 | 312000 | 311500 | 130 |
| 483 | 20230609 | 124900 | 43981157000 | 311500 | 312000 | 312000 | 311500 | 127 |
| 484 | 20230609 | 124800 | 43941554000 | 312000 | 312000 | 312000 | 311500 | 193 |
| 485 | 20230609 | 124700 | 43881360500 | 312000 | 312000 | 312000 | 311500 | 107 |
| 486 | 20230609 | 124600 | 43847997000 | 312000 | 311500 | 312000 | 311500 | 568 |
| 487 | 20230609 | 124500 | 43671010000 | 312000 | 312000 | 312000 | 311500 | 330 |
| 488 | 20230609 | 124400 | 43568126000 | 311500 | 312000 | 312000 | 311500 | 103 |
| 489 | 20230609 | 124300 | 43536007000 | 312000 | 312000 | 312000 | 311500 | 911 |
| 490 | 20230609 | 124200 | 43251795000 | 312000 | 312000 | 312000 | 311500 | 96 |
| 491 | 20230609 | 124100 | 43221855000 | 311500 | 311500 | 312000 | 311500 | 194 |
| 492 | 20230609 | 124000 | 43161341000 | 311500 | 311500 | 312000 | 311500 | 261 |
| 493 | 20230609 | 123900 | 43080003500 | 312000 | 312000 | 312000 | 311500 | 115 |
| 494 | 20230609 | 123800 | 43044143000 | 312000 | 311500 | 312000 | 311500 | 303 |
| 495 | 20230609 | 123700 | 42949683000 | 311500 | 312000 | 312000 | 311500 | 98 |
| 496 | 20230609 | 123600 | 42919129000 | 312000 | 311500 | 312000 | 311500 | 486 |
| 497 | 20230609 | 123500 | 42767703000 | 311500 | 312000 | 312000 | 311500 | 225 |
| 498 | 20230609 | 123400 | 42697550000 | 311500 | 311500 | 312000 | 311000 | 620 |
| 499 | 20230609 | 123300 | 42504395500 | 311500 | 312000 | 312000 | 311500 | 490 |
| 500 | 20230609 | 123200 | 42351725500 | 312000 | 312000 | 312000 | 311500 | 113 |
| 501 | 20230609 | 123100 | 42316481500 | 312000 | 312000 | 312000 | 311500 | 252 |
| 502 | 20230609 | 123000 | 42237899000 | 312000 | 312000 | 312000 | 311500 | 132 |
| 503 | 20230609 | 122900 | 42196731000 | 312000 | 312000 | 312000 | 311500 | 448 |
| 504 | 20230609 | 122800 | 42056989000 | 311500 | 312000 | 312000 | 311500 | 644 |
| 505 | 20230609 | 122700 | 41856188500 | 312000 | 312000 | 312000 | 311500 | 1349 |
| 506 | 20230609 | 122600 | 41435317500 | 312000 | 312000 | 312000 | 311500 | 167 |
| 507 | 20230609 | 122500 | 41383224000 | 312000 | 312000 | 312000 | 311500 | 177 |
| 508 | 20230609 | 122400 | 41328012000 | 312000 | 312000 | 312000 | 311500 | 200 |
| 509 | 20230609 | 122300 | 41265645500 | 312000 | 311500 | 312000 | 311500 | 123 |
| 510 | 20230609 | 122200 | 41227309000 | 311500 | 312000 | 312000 | 311500 | 239 |
| 511 | 20230609 | 122100 | 41152767500 | 312000 | 312000 | 312000 | 311500 | 180 |
| 512 | 20230609 | 122000 | 41096658000 | 312000 | 311500 | 312000 | 311500 | 145 |
| 513 | 20230609 | 121900 | 41051447000 | 312000 | 312000 | 312000 | 311500 | 155 |
| 514 | 20230609 | 121800 | 41003115000 | 312000 | 312000 | 312000 | 311500 | 391 |
| 515 | 20230609 | 121700 | 40881239000 | 312000 | 312000 | 312000 | 311500 | 342 |
| 516 | 20230609 | 121600 | 40774671500 | 312000 | 312000 | 312000 | 311500 | 119 |
| 517 | 20230609 | 121500 | 40737560000 | 311500 | 311500 | 312000 | 311500 | 1590 |
| 518 | 20230609 | 121400 | 40241879000 | 312000 | 311500 | 312000 | 311000 | 2281 |
| 519 | 20230609 | 121300 | 39531266500 | 311500 | 311000 | 311500 | 311000 | 801 |
| 520 | 20230609 | 121200 | 39282122000 | 311500 | 311000 | 311500 | 311000 | 696 |
| 521 | 20230609 | 121100 | 39065580500 | 311500 | 311500 | 311500 | 311000 | 669 |
| 522 | 20230609 | 121000 | 38857491500 | 311500 | 311500 | 311500 | 311000 | 100 |
| 523 | 20230609 | 120900 | 38826346000 | 311000 | 311000 | 311500 | 311000 | 135 |
| 524 | 20230609 | 120800 | 38784311000 | 311500 | 311000 | 311500 | 311000 | 364 |
| 525 | 20230609 | 120700 | 38671005500 | 311500 | 311500 | 311500 | 311000 | 113 |
| 526 | 20230609 | 120600 | 38635812000 | 311500 | 311000 | 311500 | 311000 | 87 |
| 527 | 20230609 | 120500 | 38608718500 | 311500 | 311500 | 311500 | 311000 | 187 |
| 528 | 20230609 | 120400 | 38550478000 | 311500 | 311500 | 311500 | 311000 | 302 |
| 529 | 20230609 | 120300 | 38456513500 | 311500 | 311500 | 311500 | 311000 | 2134 |
| 530 | 20230609 | 120200 | 37792390000 | 311500 | 311000 | 311500 | 310500 | 3154 |
| 531 | 20230609 | 120100 | 36811468000 | 311000 | 311000 | 311000 | 310500 | 146 |
| 532 | 20230609 | 120000 | 36766068000 | 311000 | 311000 | 311000 | 310500 | 118 |
| 533 | 20230609 | 115900 | 36729377000 | 311000 | 311000 | 311000 | 310500 | 265 |
| 534 | 20230609 | 115800 | 36647045500 | 311000 | 311000 | 311000 | 310500 | 253 |
| 535 | 20230609 | 115700 | 36568399500 | 311000 | 311000 | 311000 | 310500 | 191 |
| 536 | 20230609 | 115600 | 36509068500 | 311000 | 310000 | 311000 | 310000 | 2422 |
| 537 | 20230609 | 115500 | 35757072500 | 310500 | 310000 | 310500 | 310000 | 284 |
| 538 | 20230609 | 115400 | 35668933000 | 310000 | 310500 | 310500 | 310000 | 175 |
| 539 | 20230609 | 115300 | 35614655000 | 310500 | 310000 | 310500 | 309500 | 368 |
| 540 | 20230609 | 115200 | 35500564000 | 310000 | 310000 | 310000 | 309500 | 852 |
| 541 | 20230609 | 115100 | 35236501500 | 310000 | 310000 | 310000 | 309500 | 254 |
| 542 | 20230609 | 115000 | 35157801500 | 310000 | 310000 | 310000 | 309500 | 215 |
| 543 | 20230609 | 114900 | 35091208500 | 310000 | 309500 | 310000 | 309500 | 257 |
| 544 | 20230609 | 114800 | 35011625000 | 309500 | 309500 | 310000 | 309000 | 769 |
| 545 | 20230609 | 114700 | 34773661500 | 310000 | 309500 | 310000 | 309500 | 178 |
| 546 | 20230609 | 114600 | 34718542500 | 310000 | 310000 | 310000 | 309500 | 201 |
| 547 | 20230609 | 114500 | 34656273500 | 310000 | 309500 | 310000 | 309500 | 579 |
| 548 | 20230609 | 114400 | 34476843500 | 309500 | 310000 | 310000 | 309500 | 164 |
| 549 | 20230609 | 114300 | 34426035000 | 309500 | 310000 | 310000 | 309500 | 375 |
| 550 | 20230609 | 114200 | 34309844500 | 310000 | 310000 | 310000 | 309500 | 298 |
| 551 | 20230609 | 114100 | 34217503000 | 310000 | 310500 | 310500 | 309500 | 1549 |
| 552 | 20230609 | 114000 | 33737331500 | 310500 | 310500 | 310500 | 310000 | 201 |
| 553 | 20230609 | 113900 | 33674980500 | 310500 | 310500 | 310500 | 310000 | 243 |
| 554 | 20230609 | 113800 | 33599563000 | 310500 | 310500 | 310500 | 310000 | 252 |
| 555 | 20230609 | 113700 | 33521373500 | 310500 | 310500 | 310500 | 310000 | 146 |
| 556 | 20230609 | 113600 | 33476074000 | 310500 | 310500 | 310500 | 310000 | 197 |
| 557 | 20230609 | 113500 | 33414966000 | 310000 | 310000 | 310500 | 309500 | 2582 |
| 558 | 20230609 | 113400 | 32615340500 | 309500 | 310000 | 310000 | 309500 | 201 |
| 559 | 20230609 | 113300 | 32553089000 | 310000 | 310000 | 310000 | 309500 | 214 |
| 560 | 20230609 | 113200 | 32486785000 | 309500 | 310000 | 310000 | 309500 | 431 |
| 561 | 20230609 | 113100 | 32353242000 | 309500 | 310000 | 310000 | 309500 | 229 |
| 562 | 20230609 | 113000 | 32282329000 | 310000 | 310000 | 310000 | 309500 | 278 |
| 563 | 20230609 | 112900 | 32196211500 | 310000 | 309500 | 310000 | 309500 | 358 |
| 564 | 20230609 | 112800 | 32085332500 | 310000 | 309500 | 310000 | 309500 | 156 |
| 565 | 20230609 | 112700 | 32037013000 | 310000 | 309500 | 310000 | 309500 | 307 |
| 566 | 20230609 | 112600 | 31941968500 | 309500 | 309500 | 309500 | 309000 | 340 |
| 567 | 20230609 | 112500 | 31836773500 | 309500 | 309500 | 309500 | 309000 | 284 |
| 568 | 20230609 | 112400 | 31748935000 | 309500 | 309000 | 309500 | 309000 | 246 |
| 569 | 20230609 | 112300 | 31672883500 | 309500 | 309500 | 310000 | 309000 | 625 |
| 570 | 20230609 | 112200 | 31479557500 | 310000 | 310000 | 310000 | 309500 | 250 |
| 571 | 20230609 | 112100 | 31402120000 | 310000 | 309500 | 310000 | 309500 | 304 |
| 572 | 20230609 | 112000 | 31307987500 | 309500 | 310000 | 310000 | 309500 | 326 |
| 573 | 20230609 | 111900 | 31207001000 | 310000 | 309500 | 310000 | 309500 | 314 |
| 574 | 20230609 | 111800 | 31109738500 | 309500 | 310000 | 310000 | 309500 | 238 |
| 575 | 20230609 | 111700 | 31036029500 | 310000 | 310500 | 310500 | 309500 | 150 |
| 576 | 20230609 | 111600 | 30989511500 | 310000 | 310000 | 310500 | 309500 | 257 |
| 577 | 20230609 | 111500 | 30909839500 | 310500 | 310000 | 310500 | 309500 | 285 |
| 578 | 20230609 | 111400 | 30821437000 | 310500 | 310500 | 310500 | 309500 | 267 |
| 579 | 20230609 | 111300 | 30738633500 | 310500 | 310000 | 310500 | 309500 | 279 |
| 580 | 20230609 | 111200 | 30652127500 | 310000 | 310000 | 310000 | 309500 | 734 |
| 581 | 20230609 | 111100 | 30424623500 | 310000 | 310500 | 310500 | 310000 | 740 |
| 582 | 20230609 | 111000 | 30195152000 | 310500 | 310500 | 310500 | 310000 | 273 |
| 583 | 20230609 | 110900 | 30110424000 | 310500 | 310500 | 310500 | 310000 | 689 |
| 584 | 20230609 | 110800 | 29896614000 | 310500 | 310500 | 310500 | 310000 | 870 |
| 585 | 20230609 | 110700 | 29626729500 | 310500 | 311000 | 311000 | 310000 | 372 |
| 586 | 20230609 | 110600 | 29511246500 | 311000 | 311000 | 311000 | 310000 | 437 |
| 587 | 20230609 | 110500 | 29375462000 | 311000 | 310500 | 311000 | 310000 | 561 |
| 588 | 20230609 | 110400 | 29201265500 | 310500 | 310500 | 311000 | 310000 | 470 |
| 589 | 20230609 | 110300 | 29055375000 | 310500 | 310500 | 311000 | 310000 | 662 |
| 590 | 20230609 | 110200 | 28849881500 | 310500 | 310500 | 311000 | 310000 | 627 |
| 591 | 20230609 | 110100 | 28655189500 | 311000 | 310500 | 311000 | 310000 | 286 |
| 592 | 20230609 | 110000 | 28566412000 | 310500 | 310500 | 311000 | 310000 | 1018 |
| 593 | 20230609 | 105900 | 28250536000 | 310500 | 311000 | 311000 | 310500 | 523 |
| 594 | 20230609 | 105800 | 28088046000 | 311000 | 311000 | 311000 | 310500 | 977 |
| 595 | 20230609 | 105700 | 27784655500 | 310500 | 311000 | 311000 | 310500 | 299 |
| 596 | 20230609 | 105600 | 27691763500 | 311000 | 311000 | 311000 | 310500 | 232 |
| 597 | 20230609 | 105500 | 27619652500 | 311000 | 311000 | 311000 | 310500 | 187 |
| 598 | 20230609 | 105400 | 27561516000 | 311000 | 310500 | 311000 | 310000 | 680 |
| 599 | 20230609 | 105300 | 27350370500 | 310500 | 310500 | 311000 | 310500 | 1260 |
| 600 | 20230609 | 105200 | 26959126500 | 310500 | 310500 | 311000 | 310500 | 168 |
| 601 | 20230609 | 105100 | 26906915500 | 310500 | 311000 | 311000 | 310000 | 1691 |
| 602 | 20230609 | 105000 | 26381905500 | 310500 | 310000 | 311000 | 309500 | 9865 |
| 603 | 20230609 | 104900 | 23322505000 | 310000 | 310000 | 310000 | 309500 | 346 |
| 604 | 20230609 | 104800 | 23215265500 | 309500 | 310000 | 310000 | 309500 | 147 |
| 605 | 20230609 | 104700 | 23169752500 | 309500 | 309500 | 310000 | 309000 | 82 |
| 606 | 20230609 | 104600 | 23144379000 | 309500 | 309500 | 310000 | 309500 | 585 |
| 607 | 20230609 | 104500 | 22963271500 | 310000 | 310000 | 310000 | 309500 | 176 |
| 608 | 20230609 | 104400 | 22908780000 | 310000 | 309500 | 310000 | 309000 | 164 |
| 609 | 20230609 | 104300 | 22858030000 | 309500 | 309500 | 310000 | 309000 | 450 |
| 610 | 20230609 | 104200 | 22718729500 | 309000 | 309000 | 310000 | 309000 | 265 |
| 611 | 20230609 | 104100 | 22636711000 | 309500 | 310000 | 310000 | 309000 | 228 |
| 612 | 20230609 | 104000 | 22566112000 | 309500 | 309500 | 310000 | 309500 | 113 |
| 613 | 20230609 | 103900 | 22531098500 | 310000 | 309500 | 310000 | 309000 | 1679 |
| 614 | 20230609 | 103800 | 22011463000 | 309500 | 310000 | 310000 | 309500 | 212 |
| 615 | 20230609 | 103700 | 21945760000 | 310000 | 309500 | 310000 | 309500 | 252 |
| 616 | 20230609 | 103600 | 21867665000 | 310000 | 309500 | 310000 | 309500 | 219 |
| 617 | 20230609 | 103500 | 21799785000 | 309500 | 309500 | 310000 | 309500 | 135 |
| 618 | 20230609 | 103400 | 21757949000 | 310000 | 309000 | 310000 | 309000 | 3507 |
| 619 | 20230609 | 103300 | 20672547000 | 309000 | 309000 | 309500 | 309000 | 504 |
| 620 | 20230609 | 103200 | 20516676000 | 309000 | 309500 | 309500 | 308500 | 310 |
| 621 | 20230609 | 103100 | 20420886500 | 309000 | 309000 | 309500 | 309000 | 209 |
| 622 | 20230609 | 103000 | 20356289000 | 309000 | 309000 | 309500 | 309000 | 187 |
| 623 | 20230609 | 102900 | 20298491000 | 309000 | 308500 | 309000 | 308500 | 320 |
| 624 | 20230609 | 102800 | 20199631500 | 308500 | 309000 | 309000 | 308500 | 310 |
| 625 | 20230609 | 102700 | 20103941500 | 309000 | 309000 | 309000 | 308500 | 106 |
| 626 | 20230609 | 102600 | 20071191000 | 308500 | 309000 | 309500 | 308500 | 453 |
| 627 | 20230609 | 102500 | 19931165000 | 309000 | 309500 | 309500 | 309000 | 933 |
| 628 | 20230609 | 102400 | 19642844000 | 309500 | 309500 | 309500 | 309000 | 157 |
| 629 | 20230609 | 102300 | 19594260500 | 309500 | 309000 | 309500 | 309000 | 5473 |
| 630 | 20230609 | 102200 | 17902935000 | 309000 | 309000 | 309000 | 308500 | 145 |
| 631 | 20230609 | 102100 | 17858153500 | 309000 | 308500 | 309000 | 308500 | 673 |
| 632 | 20230609 | 102000 | 17650482500 | 309000 | 309000 | 309000 | 308500 | 57 |
| 633 | 20230609 | 101900 | 17632875500 | 309000 | 309000 | 309000 | 308500 | 232 |
| 634 | 20230609 | 101800 | 17561245500 | 309000 | 309000 | 309000 | 308500 | 114 |
| 635 | 20230609 | 101700 | 17526040500 | 309000 | 308500 | 309000 | 308500 | 152 |
| 636 | 20230609 | 101600 | 17479125000 | 309000 | 308500 | 309000 | 308500 | 819 |
| 637 | 20230609 | 101500 | 17226412500 | 308500 | 308500 | 309000 | 308000 | 823 |
| 638 | 20230609 | 101400 | 16972504000 | 308500 | 309000 | 309000 | 308500 | 161 |
| 639 | 20230609 | 101300 | 16922830000 | 309000 | 309000 | 309000 | 308500 | 107 |
| 640 | 20230609 | 101200 | 16889772000 | 309000 | 308500 | 309000 | 308500 | 178 |
| 641 | 20230609 | 101100 | 16834830500 | 308500 | 309000 | 309000 | 308500 | 166 |
| 642 | 20230609 | 101000 | 16783604500 | 309000 | 308500 | 309000 | 308000 | 215 |
| 643 | 20230609 | 100900 | 16717272000 | 308500 | 308500 | 308500 | 308000 | 490 |
| 644 | 20230609 | 100800 | 16566220500 | 308500 | 308000 | 308500 | 308000 | 172 |
| 645 | 20230609 | 100700 | 16513203500 | 308500 | 308500 | 308500 | 308000 | 77 |
| 646 | 20230609 | 100600 | 16489455500 | 308500 | 308500 | 308500 | 308000 | 341 |
| 647 | 20230609 | 100500 | 16384283500 | 308500 | 308000 | 308500 | 308000 | 89 |
| 648 | 20230609 | 100400 | 16356851000 | 308500 | 309000 | 309000 | 308000 | 697 |
| 649 | 20230609 | 100300 | 16141882500 | 308500 | 309000 | 309000 | 308500 | 299 |
| 650 | 20230609 | 100200 | 16049573500 | 309000 | 309000 | 309500 | 308500 | 158 |
| 651 | 20230609 | 100100 | 16000751500 | 309000 | 309500 | 309500 | 309000 | 280 |
| 652 | 20230609 | 100000 | 15914194500 | 309000 | 309500 | 309500 | 309000 | 330 |
| 653 | 20230609 | 095900 | 15812067000 | 309000 | 309500 | 309500 | 308500 | 291 |
| 654 | 20230609 | 095800 | 15722114000 | 309500 | 309000 | 309500 | 309000 | 219 |
| 655 | 20230609 | 095700 | 15654395500 | 309000 | 309000 | 309000 | 308500 | 149 |
| 656 | 20230609 | 095600 | 15608355500 | 309000 | 309500 | 309500 | 308500 | 389 |
| 657 | 20230609 | 095500 | 15488094000 | 309500 | 309000 | 309500 | 309000 | 138 |
| 658 | 20230609 | 095400 | 15445404000 | 309500 | 309500 | 309500 | 309000 | 533 |
| 659 | 20230609 | 095300 | 15280528000 | 309500 | 309500 | 309500 | 309000 | 749 |
| 660 | 20230609 | 095200 | 15048719500 | 309000 | 309000 | 309500 | 308000 | 2366 |
| 661 | 20230609 | 095100 | 14317503000 | 309500 | 309500 | 309500 | 309000 | 357 |
| 662 | 20230609 | 095000 | 14207035500 | 309000 | 309500 | 309500 | 309000 | 293 |
| 663 | 20230609 | 094900 | 14116378000 | 309500 | 309500 | 309500 | 309000 | 905 |
| 664 | 20230609 | 094800 | 13836551500 | 309000 | 310000 | 310000 | 309000 | 1351 |
| 665 | 20230609 | 094700 | 13418295000 | 309500 | 309500 | 310000 | 309500 | 2119 |
| 666 | 20230609 | 094600 | 12762296000 | 309500 | 308000 | 309500 | 308000 | 3075 |
| 667 | 20230609 | 094500 | 11812509000 | 308500 | 308500 | 308500 | 307500 | 699 |
| 668 | 20230609 | 094400 | 11597028500 | 308500 | 307500 | 308500 | 307500 | 1182 |
| 669 | 20230609 | 094300 | 11233033000 | 307500 | 307500 | 308000 | 307000 | 227 |
| 670 | 20230609 | 094200 | 11163219000 | 307500 | 308000 | 308000 | 306500 | 1275 |
| 671 | 20230609 | 094100 | 10771560500 | 308000 | 308000 | 308000 | 307500 | 525 |
| 672 | 20230609 | 094000 | 10609940500 | 308000 | 308000 | 308500 | 307500 | 1646 |
| 673 | 20230609 | 093900 | 10102419000 | 308000 | 308000 | 308000 | 307500 | 2155 |
| 674 | 20230609 | 093800 | 9438722000 | 307500 | 307500 | 308000 | 307000 | 1761 |
| 675 | 20230609 | 093700 | 8897170000 | 307500 | 306500 | 307500 | 306500 | 2054 |
| 676 | 20230609 | 093600 | 8266496000 | 306500 | 307000 | 307000 | 306500 | 510 |
| 677 | 20230609 | 093500 | 8110146500 | 307000 | 307000 | 307500 | 306500 | 603 |
| 678 | 20230609 | 093400 | 7925199500 | 307000 | 307000 | 307000 | 306500 | 823 |
| 679 | 20230609 | 093300 | 7672567000 | 307000 | 307000 | 307500 | 306500 | 250 |
| 680 | 20230609 | 093200 | 7595814500 | 307000 | 307000 | 307500 | 307000 | 244 |
| 681 | 20230609 | 093100 | 7520844000 | 307000 | 306500 | 307500 | 306500 | 1138 |
| 682 | 20230609 | 093000 | 7171488500 | 306500 | 306000 | 306500 | 306000 | 402 |
| 683 | 20230609 | 092900 | 7048286000 | 306000 | 307000 | 307000 | 306000 | 839 |
| 684 | 20230609 | 092800 | 6791086500 | 307000 | 306500 | 307000 | 306000 | 658 |
| 685 | 20230609 | 092700 | 6589395000 | 306500 | 306500 | 306500 | 306000 | 455 |
| 686 | 20230609 | 092600 | 6450057500 | 306000 | 305500 | 306500 | 305500 | 1028 |
| 687 | 20230609 | 092500 | 6135511000 | 305500 | 306000 | 306000 | 305500 | 637 |
| 688 | 20230609 | 092400 | 5940610000 | 306000 | 305000 | 306000 | 305000 | 780 |
| 689 | 20230609 | 092300 | 5702138000 | 305500 | 304500 | 305500 | 304500 | 2306 |
| 690 | 20230609 | 092200 | 4998690000 | 305000 | 304000 | 305000 | 304000 | 802 |
| 691 | 20230609 | 092100 | 4754408500 | 304500 | 303500 | 304500 | 303500 | 302 |
| 692 | 20230609 | 092000 | 4662597500 | 304000 | 303500 | 304000 | 303500 | 211 |
| 693 | 20230609 | 091900 | 4598471000 | 303500 | 304000 | 304500 | 303500 | 265 |
| 694 | 20230609 | 091800 | 4517928500 | 304000 | 304000 | 304500 | 303500 | 227 |
| 695 | 20230609 | 091700 | 4448874000 | 303500 | 303500 | 304000 | 303500 | 307 |
| 696 | 20230609 | 091600 | 4355561500 | 304000 | 304000 | 304000 | 303500 | 386 |
| 697 | 20230609 | 091500 | 4238226000 | 304000 | 304000 | 304500 | 304000 | 360 |
| 698 | 20230609 | 091400 | 4128688500 | 304000 | 304000 | 304500 | 303500 | 444 |
| 699 | 20230609 | 091300 | 3993706000 | 304000 | 304000 | 305000 | 303500 | 361 |
| 700 | 20230609 | 091200 | 3883906000 | 304000 | 303500 | 305000 | 303500 | 645 |
| 701 | 20230609 | 091100 | 3687652500 | 303500 | 304000 | 305000 | 303500 | 924 |
| 702 | 20230609 | 091000 | 3406534000 | 304000 | 303500 | 305000 | 303500 | 2335 |
| 703 | 20230609 | 090900 | 2696502500 | 303500 | 303500 | 304000 | 303000 | 600 |
| 704 | 20230609 | 090800 | 2514406500 | 303500 | 303500 | 303500 | 303500 | 584 |
| 705 | 20230609 | 090700 | 2337162500 | 304000 | 304000 | 304000 | 303500 | 333 |
| 706 | 20230609 | 090600 | 2235939500 | 304000 | 303500 | 304000 | 303000 | 669 |
| 707 | 20230609 | 090500 | 2032848500 | 303500 | 303500 | 304000 | 303000 | 590 |
| 708 | 20230609 | 090400 | 1853777500 | 303500 | 304000 | 304500 | 303000 | 940 |
| 709 | 20230609 | 090300 | 1568309000 | 303500 | 304000 | 304500 | 303500 | 728 |
| 710 | 20230609 | 090200 | 1347020000 | 304000 | 304000 | 304500 | 303500 | 1397 |
| 711 | 20230609 | 090100 | 922321000 | 304000 | 305500 | 306000 | 304000 | 910 |
| 712 | 20230609 | 090000 | 644802000 | 305500 | 305000 | 306000 | 304500 | 2114 |