34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185100 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 10492 |
| 3 | 20230807 | 185000 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 4 | 20230807 | 184900 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 5 | 20230807 | 184800 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 6 | 20230807 | 184700 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 7 | 20230807 | 184600 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 8 | 20230807 | 184500 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 9 | 20230807 | 184400 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 10 | 20230807 | 184300 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 11 | 20230807 | 184200 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 12 | 20230807 | 184100 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 13 | 20230807 | 184000 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 14 | 20230807 | 183900 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 15 | 20230807 | 183800 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 16 | 20230807 | 183700 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 17 | 20230807 | 183600 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 18 | 20230807 | 183500 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 19 | 20230807 | 183400 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 20 | 20230807 | 183300 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 21 | 20230807 | 183200 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 22 | 20230807 | 183100 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 23 | 20230807 | 183000 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 24 | 20230807 | 182900 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 25 | 20230807 | 182800 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 26 | 20230807 | 182700 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 27 | 20230807 | 182600 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 28 | 20230807 | 182500 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 29 | 20230807 | 182400 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 30 | 20230807 | 182300 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 31 | 20230807 | 182200 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 32 | 20230807 | 182100 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 10492 |
| 33 | 20230807 | 182000 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 34 | 20230807 | 181900 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 35 | 20230807 | 181800 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 36 | 20230807 | 181700 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 37 | 20230807 | 181600 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 38 | 20230807 | 181500 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 39 | 20230807 | 181400 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 40 | 20230807 | 181300 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 41 | 20230807 | 181200 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 42 | 20230807 | 181100 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 43 | 20230807 | 181000 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 44 | 20230807 | 180900 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 45 | 20230807 | 180800 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 46 | 20230807 | 180700 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 47 | 20230807 | 180600 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 48 | 20230807 | 180500 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 49 | 20230807 | 180400 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 50 | 20230807 | 180300 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 51 | 20230807 | 180200 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 52 | 20230807 | 180100 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 53 | 20230807 | 180000 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 54 | 20230807 | 175900 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 55 | 20230807 | 175800 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 56 | 20230807 | 175700 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 57 | 20230807 | 175600 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 58 | 20230807 | 175500 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 59 | 20230807 | 175400 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 60 | 20230807 | 175300 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 61 | 20230807 | 175200 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 62 | 20230807 | 175100 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 10492 |
| 63 | 20230807 | 175000 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 64 | 20230807 | 174900 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 65 | 20230807 | 174800 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 66 | 20230807 | 174700 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 67 | 20230807 | 174600 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 68 | 20230807 | 174500 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 69 | 20230807 | 174400 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 70 | 20230807 | 174300 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 71 | 20230807 | 174200 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 72 | 20230807 | 174100 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 73 | 20230807 | 174000 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 74 | 20230807 | 173900 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 75 | 20230807 | 173800 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 76 | 20230807 | 173700 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 77 | 20230807 | 173600 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 78 | 20230807 | 173500 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 79 | 20230807 | 173400 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 80 | 20230807 | 173300 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 81 | 20230807 | 173200 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 82 | 20230807 | 173100 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 83 | 20230807 | 173000 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 84 | 20230807 | 172900 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 85 | 20230807 | 172800 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 86 | 20230807 | 172700 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 87 | 20230807 | 172600 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 88 | 20230807 | 172500 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 89 | 20230807 | 172400 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 90 | 20230807 | 172300 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 91 | 20230807 | 172200 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 92 | 20230807 | 172100 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 10492 |
| 93 | 20230807 | 172000 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 94 | 20230807 | 171900 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 95 | 20230807 | 171800 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 96 | 20230807 | 171700 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 97 | 20230807 | 171600 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 98 | 20230807 | 171500 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 99 | 20230807 | 171400 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 100 | 20230807 | 171300 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 101 | 20230807 | 171200 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 102 | 20230807 | 171100 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 103 | 20230807 | 171000 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 104 | 20230807 | 170900 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 105 | 20230807 | 170800 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 106 | 20230807 | 170700 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 107 | 20230807 | 170600 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 108 | 20230807 | 170500 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 109 | 20230807 | 170400 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 110 | 20230807 | 170300 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 111 | 20230807 | 170200 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 112 | 20230807 | 170100 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 113 | 20230807 | 170000 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 114 | 20230807 | 165900 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 115 | 20230807 | 165800 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 116 | 20230807 | 165700 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 117 | 20230807 | 165600 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 118 | 20230807 | 165500 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 119 | 20230807 | 165400 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 120 | 20230807 | 165300 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 121 | 20230807 | 165200 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 122 | 20230807 | 165100 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 10492 |
| 123 | 20230807 | 165000 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 124 | 20230807 | 164900 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 125 | 20230807 | 164800 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 126 | 20230807 | 164700 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 127 | 20230807 | 164600 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 128 | 20230807 | 164500 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 129 | 20230807 | 164400 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 130 | 20230807 | 164300 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 131 | 20230807 | 164200 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 132 | 20230807 | 164100 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 133 | 20230807 | 164000 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 134 | 20230807 | 163900 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 135 | 20230807 | 163800 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 136 | 20230807 | 163700 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 137 | 20230807 | 163600 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 138 | 20230807 | 163500 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 139 | 20230807 | 163400 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 140 | 20230807 | 163300 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 141 | 20230807 | 163200 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 142 | 20230807 | 163100 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 143 | 20230807 | 163000 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 144 | 20230807 | 162900 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 145 | 20230807 | 162800 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 146 | 20230807 | 162700 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 147 | 20230807 | 162600 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 148 | 20230807 | 162500 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 149 | 20230807 | 162400 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 150 | 20230807 | 162300 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 151 | 20230807 | 162200 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 152 | 20230807 | 162100 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 10492 |
| 153 | 20230807 | 162000 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 154 | 20230807 | 161900 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 155 | 20230807 | 161800 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 156 | 20230807 | 161700 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 157 | 20230807 | 161600 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 158 | 20230807 | 161500 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 159 | 20230807 | 161400 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 160 | 20230807 | 161300 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 161 | 20230807 | 161200 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 162 | 20230807 | 161100 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 163 | 20230807 | 161000 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 164 | 20230807 | 160900 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 165 | 20230807 | 160800 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 166 | 20230807 | 160700 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 167 | 20230807 | 160600 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 168 | 20230807 | 160500 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 169 | 20230807 | 160400 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 170 | 20230807 | 160300 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 171 | 20230807 | 160200 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 172 | 20230807 | 160100 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 173 | 20230807 | 160000 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 174 | 20230807 | 155900 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 175 | 20230807 | 155800 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 176 | 20230807 | 155700 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 177 | 20230807 | 155600 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 178 | 20230807 | 155500 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 179 | 20230807 | 155400 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 180 | 20230807 | 155300 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 181 | 20230807 | 155200 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 182 | 20230807 | 155100 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 10492 |
| 183 | 20230807 | 155000 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 184 | 20230807 | 154900 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 185 | 20230807 | 154800 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 186 | 20230807 | 154700 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 187 | 20230807 | 154600 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 188 | 20230807 | 154500 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 189 | 20230807 | 154400 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 190 | 20230807 | 154300 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 191 | 20230807 | 154200 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 192 | 20230807 | 154100 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 193 | 20230807 | 154000 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 194 | 20230807 | 153900 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 195 | 20230807 | 153800 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 196 | 20230807 | 153700 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 197 | 20230807 | 153600 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 198 | 20230807 | 153500 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 199 | 20230807 | 153400 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 200 | 20230807 | 153300 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 201 | 20230807 | 153200 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 202 | 20230807 | 153100 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 203 | 20230807 | 153000 | 83544185500 | 264500 | 264500 | 264500 | 264500 | 10492 |
| 204 | 20230807 | 152900 | 80769051500 | 265500 | 265500 | 265500 | 265500 | 0 |
| 205 | 20230807 | 152800 | 80769051500 | 265500 | 265500 | 265500 | 265500 | 0 |
| 206 | 20230807 | 152700 | 80769051500 | 265500 | 265500 | 265500 | 265500 | 0 |
| 207 | 20230807 | 152600 | 80769051500 | 265500 | 265500 | 265500 | 265500 | 0 |
| 208 | 20230807 | 152500 | 80769051500 | 265500 | 265500 | 265500 | 265500 | 0 |
| 209 | 20230807 | 152400 | 80769051500 | 265500 | 265500 | 265500 | 265500 | 0 |
| 210 | 20230807 | 152300 | 80769051500 | 265500 | 265500 | 265500 | 265500 | 0 |
| 211 | 20230807 | 152200 | 80769051500 | 265500 | 265500 | 265500 | 265500 | 0 |
| 212 | 20230807 | 152100 | 80769051500 | 265500 | 265500 | 265500 | 265500 | 0 |
| 213 | 20230807 | 152000 | 80769051500 | 265500 | 265500 | 265500 | 265500 | 0 |
| 214 | 20230807 | 151900 | 80769051500 | 265500 | 265500 | 265500 | 265000 | 445 |
| 215 | 20230807 | 151800 | 80650960000 | 265000 | 265500 | 265500 | 265000 | 207 |
| 216 | 20230807 | 151700 | 80596014500 | 265500 | 265500 | 265500 | 265000 | 246 |
| 217 | 20230807 | 151600 | 80530770000 | 265500 | 265500 | 265500 | 265000 | 643 |
| 218 | 20230807 | 151500 | 80360310500 | 265500 | 265000 | 265500 | 265000 | 315 |
| 219 | 20230807 | 151400 | 80276696500 | 265000 | 265000 | 265500 | 265000 | 309 |
| 220 | 20230807 | 151300 | 80194689500 | 265500 | 265000 | 265500 | 265000 | 307 |
| 221 | 20230807 | 151200 | 80113237000 | 265000 | 265000 | 265500 | 265000 | 305 |
| 222 | 20230807 | 151100 | 80032291000 | 265500 | 265000 | 265500 | 265000 | 299 |
| 223 | 20230807 | 151000 | 79952945500 | 265000 | 265500 | 265500 | 264500 | 377 |
| 224 | 20230807 | 150900 | 79852995000 | 265000 | 265000 | 265500 | 264500 | 202 |
| 225 | 20230807 | 150800 | 79799386000 | 265500 | 265500 | 265500 | 264500 | 387 |
| 226 | 20230807 | 150700 | 79696798500 | 265500 | 265500 | 265500 | 265000 | 270 |
| 227 | 20230807 | 150600 | 79625137500 | 265500 | 265000 | 265500 | 264500 | 806 |
| 228 | 20230807 | 150500 | 79411446500 | 265000 | 265000 | 265000 | 264500 | 241 |
| 229 | 20230807 | 150400 | 79347587000 | 265000 | 265000 | 265000 | 264500 | 303 |
| 230 | 20230807 | 150300 | 79267295000 | 265000 | 265000 | 265000 | 264500 | 845 |
| 231 | 20230807 | 150200 | 79043376000 | 265000 | 265000 | 265000 | 264500 | 918 |
| 232 | 20230807 | 150100 | 78800392500 | 265000 | 265000 | 265000 | 264500 | 266 |
| 233 | 20230807 | 150000 | 78729904500 | 264500 | 264000 | 265000 | 264000 | 425 |
| 234 | 20230807 | 145900 | 78617444000 | 264000 | 264500 | 264500 | 264000 | 399 |
| 235 | 20230807 | 145800 | 78511948500 | 264500 | 264500 | 264500 | 264000 | 196 |
| 236 | 20230807 | 145700 | 78460121000 | 264500 | 264500 | 264500 | 264000 | 145 |
| 237 | 20230807 | 145600 | 78421773000 | 264500 | 264500 | 264500 | 264000 | 291 |
| 238 | 20230807 | 145500 | 78344840000 | 264500 | 264000 | 264500 | 264000 | 222 |
| 239 | 20230807 | 145400 | 78286152000 | 264500 | 264000 | 264500 | 264000 | 175 |
| 240 | 20230807 | 145300 | 78239884000 | 264000 | 264000 | 264500 | 263500 | 555 |
| 241 | 20230807 | 145200 | 78093152000 | 263500 | 264000 | 264000 | 263500 | 388 |
| 242 | 20230807 | 145100 | 77990753500 | 264000 | 264000 | 264000 | 263500 | 182 |
| 243 | 20230807 | 145000 | 77942716500 | 264500 | 264000 | 264500 | 263500 | 698 |
| 244 | 20230807 | 144900 | 77758434000 | 264000 | 264000 | 264000 | 263500 | 115 |
| 245 | 20230807 | 144800 | 77728082500 | 264000 | 264500 | 264500 | 263500 | 850 |
| 246 | 20230807 | 144700 | 77503641500 | 264500 | 264500 | 264500 | 264000 | 66 |
| 247 | 20230807 | 144600 | 77486193500 | 264000 | 264500 | 264500 | 264000 | 718 |
| 248 | 20230807 | 144500 | 77296337000 | 264500 | 264500 | 264500 | 264000 | 324 |
| 249 | 20230807 | 144400 | 77210641500 | 264500 | 264500 | 264500 | 264000 | 305 |
| 250 | 20230807 | 144300 | 77130009500 | 264500 | 264500 | 264500 | 264500 | 194 |
| 251 | 20230807 | 144200 | 77078696500 | 264500 | 264000 | 264500 | 264000 | 560 |
| 252 | 20230807 | 144100 | 76930770000 | 264000 | 264000 | 264000 | 263500 | 320 |
| 253 | 20230807 | 144000 | 76846291000 | 264000 | 264000 | 264500 | 263500 | 455 |
| 254 | 20230807 | 143900 | 76726205000 | 264000 | 264500 | 264500 | 263500 | 1226 |
| 255 | 20230807 | 143800 | 76402381000 | 264500 | 264500 | 264500 | 264000 | 269 |
| 256 | 20230807 | 143700 | 76331246500 | 264000 | 264500 | 264500 | 264000 | 88 |
| 257 | 20230807 | 143600 | 76307978000 | 264500 | 264500 | 264500 | 264000 | 164 |
| 258 | 20230807 | 143500 | 76264628500 | 264500 | 264000 | 264500 | 264000 | 320 |
| 259 | 20230807 | 143400 | 76180002000 | 264500 | 264500 | 264500 | 264000 | 84 |
| 260 | 20230807 | 143300 | 76157792000 | 264500 | 264500 | 264500 | 264000 | 95 |
| 261 | 20230807 | 143200 | 76132665500 | 264500 | 264500 | 264500 | 264000 | 118 |
| 262 | 20230807 | 143100 | 76101491000 | 264500 | 264500 | 265000 | 264000 | 256 |
| 263 | 20230807 | 143000 | 76033766500 | 264500 | 264500 | 265000 | 264500 | 1119 |
| 264 | 20230807 | 142900 | 75737757000 | 265000 | 265000 | 265000 | 264500 | 80 |
| 265 | 20230807 | 142800 | 75716564000 | 265000 | 264500 | 265000 | 264500 | 355 |
| 266 | 20230807 | 142700 | 75622617000 | 265000 | 264000 | 265000 | 264000 | 450 |
| 267 | 20230807 | 142600 | 75503569000 | 264500 | 264000 | 264500 | 264000 | 167 |
| 268 | 20230807 | 142500 | 75459398500 | 264000 | 264000 | 264500 | 264000 | 119 |
| 269 | 20230807 | 142400 | 75427964000 | 264500 | 264500 | 264500 | 264000 | 91 |
| 270 | 20230807 | 142300 | 75403908000 | 264500 | 264500 | 264500 | 264000 | 66 |
| 271 | 20230807 | 142200 | 75386457500 | 264500 | 264500 | 264500 | 264000 | 54 |
| 272 | 20230807 | 142100 | 75372180000 | 264000 | 264500 | 264500 | 264000 | 759 |
| 273 | 20230807 | 142000 | 75171731000 | 264000 | 264500 | 264500 | 264000 | 85 |
| 274 | 20230807 | 141900 | 75149273000 | 264500 | 264500 | 264500 | 264000 | 110 |
| 275 | 20230807 | 141800 | 75120188000 | 264500 | 264000 | 264500 | 263500 | 1957 |
| 276 | 20230807 | 141700 | 74603978500 | 264000 | 264500 | 264500 | 264000 | 883 |
| 277 | 20230807 | 141600 | 74370737000 | 264500 | 264500 | 264500 | 264000 | 244 |
| 278 | 20230807 | 141500 | 74306230000 | 264500 | 264500 | 264500 | 264000 | 129 |
| 279 | 20230807 | 141400 | 74272138000 | 264500 | 264500 | 264500 | 264000 | 94 |
| 280 | 20230807 | 141300 | 74247281500 | 264500 | 264500 | 264500 | 264000 | 275 |
| 281 | 20230807 | 141200 | 74174585000 | 264000 | 264500 | 264500 | 264000 | 215 |
| 282 | 20230807 | 141100 | 74117807500 | 264500 | 264500 | 264500 | 264000 | 102 |
| 283 | 20230807 | 141000 | 74090853500 | 264500 | 264500 | 264500 | 264000 | 156 |
| 284 | 20230807 | 140900 | 74049626500 | 264000 | 264000 | 264500 | 264000 | 161 |
| 285 | 20230807 | 140800 | 74007097500 | 264500 | 264500 | 264500 | 264000 | 128 |
| 286 | 20230807 | 140700 | 73973248500 | 264500 | 264500 | 264500 | 264000 | 228 |
| 287 | 20230807 | 140600 | 73912943500 | 264500 | 264000 | 264500 | 264000 | 425 |
| 288 | 20230807 | 140500 | 73800538000 | 264500 | 264500 | 264500 | 264000 | 152 |
| 289 | 20230807 | 140400 | 73760383500 | 264500 | 264500 | 264500 | 264000 | 293 |
| 290 | 20230807 | 140300 | 73682950500 | 264500 | 264000 | 264500 | 264000 | 79 |
| 291 | 20230807 | 140200 | 73662073000 | 264500 | 264500 | 264500 | 264000 | 135 |
| 292 | 20230807 | 140100 | 73626379500 | 264500 | 264500 | 264500 | 264000 | 186 |
| 293 | 20230807 | 140000 | 73577211500 | 264500 | 264500 | 264500 | 264000 | 185 |
| 294 | 20230807 | 135900 | 73528300000 | 264000 | 264500 | 264500 | 264000 | 187 |
| 295 | 20230807 | 135800 | 73478878000 | 264500 | 264500 | 264500 | 264000 | 277 |
| 296 | 20230807 | 135700 | 73405672500 | 264500 | 264500 | 265000 | 264000 | 168 |
| 297 | 20230807 | 135600 | 73361239500 | 264500 | 264000 | 265000 | 264000 | 568 |
| 298 | 20230807 | 135500 | 73210994500 | 264500 | 264500 | 264500 | 264000 | 302 |
| 299 | 20230807 | 135400 | 73131187000 | 264000 | 264500 | 264500 | 264000 | 1302 |
| 300 | 20230807 | 135300 | 72787361500 | 264500 | 264500 | 265000 | 264500 | 170 |
| 301 | 20230807 | 135200 | 72742360500 | 264500 | 264500 | 265000 | 264500 | 1516 |
| 302 | 20230807 | 135100 | 72341342000 | 264500 | 265000 | 265000 | 264500 | 167 |
| 303 | 20230807 | 135000 | 72297106500 | 265000 | 265000 | 265000 | 264500 | 226 |
| 304 | 20230807 | 134900 | 72237282500 | 265000 | 264500 | 265000 | 264500 | 87 |
| 305 | 20230807 | 134800 | 72214239500 | 264500 | 265000 | 265000 | 264500 | 178 |
| 306 | 20230807 | 134700 | 72167102000 | 264500 | 264000 | 265000 | 264000 | 1063 |
| 307 | 20230807 | 134600 | 71886294500 | 264000 | 265000 | 265500 | 264000 | 2210 |
| 308 | 20230807 | 134500 | 71301101500 | 265500 | 264500 | 265500 | 264500 | 770 |
| 309 | 20230807 | 134400 | 71096988500 | 265000 | 265000 | 265000 | 264500 | 1225 |
| 310 | 20230807 | 134300 | 70772392500 | 265000 | 264500 | 265000 | 264500 | 289 |
| 311 | 20230807 | 134200 | 70695899500 | 265000 | 265000 | 265000 | 264500 | 402 |
| 312 | 20230807 | 134100 | 70589521500 | 265000 | 264500 | 265000 | 264500 | 180 |
| 313 | 20230807 | 134000 | 70541837500 | 265000 | 265000 | 265000 | 264500 | 170 |
| 314 | 20230807 | 133900 | 70496810000 | 265000 | 265000 | 265000 | 264500 | 324 |
| 315 | 20230807 | 133800 | 70410962000 | 265000 | 264500 | 265000 | 264500 | 408 |
| 316 | 20230807 | 133700 | 70302887000 | 264500 | 265000 | 265000 | 264500 | 148 |
| 317 | 20230807 | 133600 | 70263695500 | 264500 | 265000 | 265000 | 264500 | 110 |
| 318 | 20230807 | 133500 | 70234556500 | 265000 | 265000 | 265000 | 264500 | 327 |
| 319 | 20230807 | 133400 | 70147925000 | 264500 | 265000 | 265000 | 264500 | 153 |
| 320 | 20230807 | 133300 | 70107414000 | 264500 | 265000 | 265000 | 264500 | 145 |
| 321 | 20230807 | 133200 | 70069048500 | 265000 | 264500 | 265000 | 264500 | 98 |
| 322 | 20230807 | 133100 | 70043086000 | 265000 | 264500 | 265000 | 264500 | 159 |
| 323 | 20230807 | 133000 | 70001001000 | 265000 | 265000 | 265000 | 264500 | 771 |
| 324 | 20230807 | 132900 | 69797032500 | 265000 | 265000 | 265000 | 264500 | 206 |
| 325 | 20230807 | 132800 | 69742499500 | 265000 | 264500 | 265000 | 264500 | 149 |
| 326 | 20230807 | 132700 | 69703063000 | 265000 | 265000 | 265000 | 264500 | 115 |
| 327 | 20230807 | 132600 | 69672612500 | 264500 | 264500 | 265000 | 264500 | 235 |
| 328 | 20230807 | 132500 | 69610409000 | 265000 | 264500 | 265000 | 264500 | 175 |
| 329 | 20230807 | 132400 | 69564101500 | 264500 | 263500 | 265000 | 263500 | 1474 |
| 330 | 20230807 | 132300 | 69174689000 | 264000 | 264000 | 264000 | 263500 | 391 |
| 331 | 20230807 | 132200 | 69071616500 | 263500 | 263500 | 264000 | 263500 | 455 |
| 332 | 20230807 | 132100 | 68951708000 | 264000 | 263500 | 264000 | 263500 | 1189 |
| 333 | 20230807 | 132000 | 68638358500 | 264000 | 264500 | 264500 | 263500 | 1057 |
| 334 | 20230807 | 131900 | 68359320000 | 264500 | 264000 | 264500 | 264000 | 296 |
| 335 | 20230807 | 131800 | 68281138500 | 264500 | 264500 | 264500 | 264000 | 167 |
| 336 | 20230807 | 131700 | 68237006500 | 264000 | 264500 | 264500 | 264000 | 589 |
| 337 | 20230807 | 131600 | 68081440000 | 264500 | 265000 | 265000 | 264000 | 553 |
| 338 | 20230807 | 131500 | 67935151500 | 265000 | 265000 | 265000 | 264500 | 506 |
| 339 | 20230807 | 131400 | 67801107500 | 264500 | 264500 | 265000 | 264500 | 146 |
| 340 | 20230807 | 131300 | 67762460500 | 265000 | 265000 | 265000 | 264500 | 169 |
| 341 | 20230807 | 131200 | 67717705000 | 265000 | 265000 | 265000 | 264500 | 148 |
| 342 | 20230807 | 131100 | 67678500500 | 265000 | 265000 | 265000 | 264500 | 172 |
| 343 | 20230807 | 131000 | 67632971000 | 264500 | 265000 | 265000 | 264500 | 125 |
| 344 | 20230807 | 130900 | 67599867500 | 264500 | 265000 | 265000 | 264500 | 489 |
| 345 | 20230807 | 130800 | 67470487500 | 265000 | 265000 | 265500 | 264500 | 1110 |
| 346 | 20230807 | 130700 | 67176448500 | 265500 | 265500 | 265500 | 265000 | 135 |
| 347 | 20230807 | 130600 | 67140650000 | 265500 | 265500 | 265500 | 265000 | 207 |
| 348 | 20230807 | 130500 | 67085753500 | 265500 | 265000 | 265500 | 265000 | 157 |
| 349 | 20230807 | 130400 | 67044094000 | 265500 | 265000 | 266000 | 265000 | 283 |
| 350 | 20230807 | 130300 | 66968966500 | 265500 | 265500 | 266000 | 265000 | 234 |
| 351 | 20230807 | 130200 | 66906845500 | 265500 | 266000 | 266000 | 265500 | 67 |
| 352 | 20230807 | 130100 | 66889028500 | 266000 | 265500 | 266000 | 265500 | 178 |
| 353 | 20230807 | 130000 | 66841738000 | 265500 | 265500 | 266000 | 265000 | 398 |
| 354 | 20230807 | 125900 | 66736078500 | 266000 | 265500 | 266000 | 265500 | 218 |
| 355 | 20230807 | 125800 | 66678164500 | 266000 | 265500 | 266000 | 265500 | 191 |
| 356 | 20230807 | 125700 | 66627368000 | 266000 | 266000 | 266000 | 265500 | 240 |
| 357 | 20230807 | 125600 | 66563549000 | 266000 | 265500 | 266000 | 265500 | 267 |
| 358 | 20230807 | 125500 | 66492559500 | 266000 | 266000 | 266000 | 265500 | 189 |
| 359 | 20230807 | 125400 | 66442322000 | 266000 | 265500 | 266000 | 265500 | 138 |
| 360 | 20230807 | 125300 | 66405640500 | 266000 | 266000 | 266000 | 265500 | 402 |
| 361 | 20230807 | 125200 | 66298873000 | 265500 | 266000 | 266000 | 265500 | 159 |
| 362 | 20230807 | 125100 | 66256614500 | 266000 | 265500 | 266000 | 265500 | 193 |
| 363 | 20230807 | 125000 | 66205338500 | 265500 | 265500 | 266000 | 265500 | 123 |
| 364 | 20230807 | 124900 | 66172633000 | 265500 | 265500 | 266000 | 265500 | 175 |
| 365 | 20230807 | 124800 | 66126110500 | 266000 | 266000 | 266000 | 265500 | 100 |
| 366 | 20230807 | 124700 | 66099520500 | 266000 | 265500 | 266000 | 265500 | 144 |
| 367 | 20230807 | 124600 | 66061263500 | 265500 | 266000 | 266000 | 265500 | 215 |
| 368 | 20230807 | 124500 | 66004143500 | 265500 | 266000 | 266000 | 265500 | 124 |
| 369 | 20230807 | 124400 | 65971175000 | 266000 | 266000 | 266000 | 265500 | 278 |
| 370 | 20230807 | 124300 | 65897343000 | 266000 | 265500 | 266000 | 265500 | 173 |
| 371 | 20230807 | 124200 | 65851373500 | 266000 | 265500 | 266000 | 265500 | 254 |
| 372 | 20230807 | 124100 | 65783906500 | 266000 | 265500 | 266000 | 265500 | 131 |
| 373 | 20230807 | 124000 | 65749078500 | 265500 | 264500 | 266000 | 264500 | 802 |
| 374 | 20230807 | 123900 | 65536129500 | 264500 | 265500 | 265500 | 264500 | 494 |
| 375 | 20230807 | 123800 | 65405202500 | 265500 | 265500 | 265500 | 265000 | 97 |
| 376 | 20230807 | 123700 | 65379465500 | 265000 | 265500 | 265500 | 265000 | 151 |
| 377 | 20230807 | 123600 | 65339388000 | 265000 | 265000 | 265500 | 265000 | 186 |
| 378 | 20230807 | 123500 | 65290057000 | 265000 | 265000 | 265500 | 265000 | 127 |
| 379 | 20230807 | 123400 | 65256373500 | 265500 | 265500 | 265500 | 265000 | 160 |
| 380 | 20230807 | 123300 | 65213925500 | 265500 | 265500 | 265500 | 265000 | 89 |
| 381 | 20230807 | 123200 | 65190308000 | 265000 | 265500 | 265500 | 265000 | 195 |
| 382 | 20230807 | 123100 | 65138595000 | 265000 | 265500 | 265500 | 265000 | 1111 |
| 383 | 20230807 | 123000 | 64844139500 | 265500 | 265000 | 265500 | 264500 | 996 |
| 384 | 20230807 | 122900 | 64580181000 | 264500 | 265000 | 265000 | 264500 | 1452 |
| 385 | 20230807 | 122800 | 64196071000 | 265000 | 265000 | 265000 | 264500 | 187 |
| 386 | 20230807 | 122700 | 64146571000 | 265000 | 264500 | 265000 | 264500 | 81 |
| 387 | 20230807 | 122600 | 64125121500 | 265000 | 265500 | 265500 | 264500 | 357 |
| 388 | 20230807 | 122500 | 64030534000 | 265500 | 265500 | 265500 | 265000 | 271 |
| 389 | 20230807 | 122400 | 63958617500 | 265500 | 265000 | 265500 | 265000 | 328 |
| 390 | 20230807 | 122300 | 63871669500 | 265500 | 265000 | 265500 | 265000 | 291 |
| 391 | 20230807 | 122200 | 63794489000 | 265000 | 265500 | 265500 | 265000 | 203 |
| 392 | 20230807 | 122100 | 63740663500 | 265000 | 265000 | 265500 | 265000 | 175 |
| 393 | 20230807 | 122000 | 63694259000 | 265000 | 265000 | 265500 | 265000 | 189 |
| 394 | 20230807 | 121900 | 63644123000 | 265000 | 265000 | 265500 | 265000 | 92 |
| 395 | 20230807 | 121800 | 63619712500 | 265500 | 265000 | 265500 | 265000 | 102 |
| 396 | 20230807 | 121700 | 63592653000 | 265500 | 265000 | 265500 | 265000 | 137 |
| 397 | 20230807 | 121600 | 63556295500 | 265000 | 265000 | 265500 | 265000 | 151 |
| 398 | 20230807 | 121500 | 63516242500 | 265000 | 265500 | 265500 | 265000 | 233 |
| 399 | 20230807 | 121400 | 63454401500 | 265000 | 265000 | 265500 | 265000 | 436 |
| 400 | 20230807 | 121300 | 63338823000 | 265000 | 265000 | 265500 | 265000 | 237 |
| 401 | 20230807 | 121200 | 63275962000 | 265000 | 265000 | 265500 | 265000 | 89 |
| 402 | 20230807 | 121100 | 63252337000 | 265000 | 265500 | 265500 | 265000 | 188 |
| 403 | 20230807 | 121000 | 63202438000 | 265000 | 265000 | 265500 | 264500 | 190 |
| 404 | 20230807 | 120900 | 63152057000 | 265000 | 265000 | 265000 | 264500 | 732 |
| 405 | 20230807 | 120800 | 62958092000 | 265500 | 265500 | 265500 | 265000 | 122 |
| 406 | 20230807 | 120700 | 62925708500 | 265500 | 265500 | 265500 | 265000 | 146 |
| 407 | 20230807 | 120600 | 62886962500 | 265000 | 265000 | 265500 | 265000 | 95 |
| 408 | 20230807 | 120500 | 62861755500 | 265500 | 265500 | 265500 | 265000 | 195 |
| 409 | 20230807 | 120400 | 62810016000 | 265500 | 265500 | 265500 | 265000 | 135 |
| 410 | 20230807 | 120300 | 62774198500 | 265000 | 265500 | 265500 | 265000 | 108 |
| 411 | 20230807 | 120200 | 62745535500 | 265500 | 265500 | 265500 | 265000 | 190 |
| 412 | 20230807 | 120100 | 62695113500 | 265000 | 265500 | 265500 | 265000 | 126 |
| 413 | 20230807 | 120000 | 62661702000 | 265000 | 265500 | 265500 | 265000 | 115 |
| 414 | 20230807 | 115900 | 62631175000 | 265500 | 265000 | 265500 | 264500 | 286 |
| 415 | 20230807 | 115800 | 62555360000 | 265000 | 265000 | 265000 | 264500 | 63 |
| 416 | 20230807 | 115700 | 62538670500 | 265000 | 264500 | 265000 | 264500 | 177 |
| 417 | 20230807 | 115600 | 62491817500 | 265000 | 265000 | 265000 | 264500 | 243 |
| 418 | 20230807 | 115500 | 62427438500 | 265000 | 264500 | 265000 | 264500 | 83 |
| 419 | 20230807 | 115400 | 62405451500 | 265000 | 265000 | 265000 | 264500 | 184 |
| 420 | 20230807 | 115300 | 62356710000 | 264500 | 265000 | 265000 | 264500 | 177 |
| 421 | 20230807 | 115200 | 62309859000 | 265000 | 264500 | 265000 | 264500 | 117 |
| 422 | 20230807 | 115100 | 62278860500 | 264500 | 264500 | 265000 | 264500 | 143 |
| 423 | 20230807 | 115000 | 62240975000 | 265000 | 265000 | 265000 | 264500 | 145 |
| 424 | 20230807 | 114900 | 62202570000 | 265000 | 265000 | 265500 | 264500 | 151 |
| 425 | 20230807 | 114800 | 62162536000 | 265000 | 265000 | 265500 | 264500 | 702 |
| 426 | 20230807 | 114700 | 61976527500 | 265000 | 264500 | 265000 | 264500 | 164 |
| 427 | 20230807 | 114600 | 61933101500 | 265000 | 264500 | 265000 | 264500 | 79 |
| 428 | 20230807 | 114500 | 61912170500 | 264500 | 265000 | 265000 | 264500 | 192 |
| 429 | 20230807 | 114400 | 61861335000 | 265000 | 265000 | 265000 | 264500 | 77 |
| 430 | 20230807 | 114300 | 61840946000 | 265000 | 265000 | 265000 | 264500 | 87 |
| 431 | 20230807 | 114200 | 61817906000 | 265000 | 264500 | 265000 | 264500 | 157 |
| 432 | 20230807 | 114100 | 61776333500 | 264500 | 264500 | 265000 | 264500 | 144 |
| 433 | 20230807 | 114000 | 61738215000 | 265000 | 264500 | 265000 | 264000 | 136 |
| 434 | 20230807 | 113900 | 61702213500 | 265000 | 265000 | 265000 | 264000 | 419 |
| 435 | 20230807 | 113800 | 61591337000 | 265000 | 265000 | 265000 | 264500 | 204 |
| 436 | 20230807 | 113700 | 61537323000 | 264500 | 265000 | 265000 | 264500 | 153 |
| 437 | 20230807 | 113600 | 61496802500 | 265000 | 265000 | 265000 | 264500 | 189 |
| 438 | 20230807 | 113500 | 61446730000 | 265000 | 265000 | 265000 | 264500 | 90 |
| 439 | 20230807 | 113400 | 61422903000 | 264500 | 265000 | 265000 | 264500 | 188 |
| 440 | 20230807 | 113300 | 61373131500 | 265000 | 264500 | 265000 | 264000 | 569 |
| 441 | 20230807 | 113200 | 61222602500 | 264000 | 264500 | 264500 | 264000 | 133 |
| 442 | 20230807 | 113100 | 61187432000 | 264500 | 264000 | 264500 | 264000 | 133 |
| 443 | 20230807 | 113000 | 61152279500 | 264500 | 264500 | 264500 | 264000 | 249 |
| 444 | 20230807 | 112900 | 61086461000 | 264500 | 264500 | 264500 | 264000 | 72 |
| 445 | 20230807 | 112800 | 61067424000 | 264000 | 264500 | 264500 | 264000 | 152 |
| 446 | 20230807 | 112700 | 61027237000 | 264500 | 264500 | 264500 | 264000 | 251 |
| 447 | 20230807 | 112600 | 60960859500 | 264500 | 264500 | 265000 | 264000 | 563 |
| 448 | 20230807 | 112500 | 60811958000 | 265000 | 265000 | 265000 | 264500 | 138 |
| 449 | 20230807 | 112400 | 60775407500 | 264500 | 265000 | 265000 | 264500 | 227 |
| 450 | 20230807 | 112300 | 60715258000 | 265000 | 264500 | 265000 | 264500 | 64 |
| 451 | 20230807 | 112200 | 60698311000 | 265000 | 264500 | 265000 | 264500 | 334 |
| 452 | 20230807 | 112100 | 60609835500 | 265000 | 265000 | 265000 | 264500 | 117 |
| 453 | 20230807 | 112000 | 60578865500 | 265000 | 265000 | 265000 | 264500 | 72 |
| 454 | 20230807 | 111900 | 60559800000 | 265000 | 265000 | 265000 | 264500 | 202 |
| 455 | 20230807 | 111800 | 60506281000 | 265000 | 265000 | 265000 | 264500 | 208 |
| 456 | 20230807 | 111700 | 60451212000 | 265000 | 264500 | 265000 | 264000 | 816 |
| 457 | 20230807 | 111600 | 60235335000 | 264500 | 264500 | 264500 | 264000 | 132 |
| 458 | 20230807 | 111500 | 60200430000 | 264000 | 264500 | 264500 | 264000 | 185 |
| 459 | 20230807 | 111400 | 60151557000 | 264500 | 264500 | 264500 | 264000 | 365 |
| 460 | 20230807 | 111300 | 60055069000 | 264500 | 264500 | 264500 | 264000 | 120 |
| 461 | 20230807 | 111200 | 60023337500 | 264500 | 264000 | 264500 | 264000 | 363 |
| 462 | 20230807 | 111100 | 59927436000 | 264000 | 264500 | 264500 | 264000 | 236 |
| 463 | 20230807 | 111000 | 59865081500 | 264000 | 264500 | 264500 | 264000 | 152 |
| 464 | 20230807 | 110900 | 59824925500 | 264500 | 264500 | 264500 | 264000 | 214 |
| 465 | 20230807 | 110800 | 59768342000 | 264500 | 264000 | 264500 | 264000 | 1750 |
| 466 | 20230807 | 110700 | 59305836500 | 264000 | 264500 | 265000 | 264000 | 608 |
| 467 | 20230807 | 110600 | 59145019000 | 264500 | 264500 | 265000 | 264500 | 206 |
| 468 | 20230807 | 110500 | 59090493000 | 264500 | 264500 | 265000 | 264500 | 280 |
| 469 | 20230807 | 110400 | 59016417500 | 265000 | 265500 | 265500 | 265000 | 363 |
| 470 | 20230807 | 110300 | 58920162500 | 265500 | 265000 | 265500 | 265000 | 221 |
| 471 | 20230807 | 110200 | 58861581000 | 265000 | 265500 | 265500 | 265000 | 319 |
| 472 | 20230807 | 110100 | 58776982000 | 265000 | 265000 | 265500 | 265000 | 323 |
| 473 | 20230807 | 110000 | 58691323000 | 265500 | 265000 | 265500 | 265000 | 151 |
| 474 | 20230807 | 105900 | 58651275500 | 265000 | 266500 | 266500 | 265000 | 3773 |
| 475 | 20230807 | 105800 | 57649402000 | 266000 | 266500 | 266500 | 266000 | 128 |
| 476 | 20230807 | 105700 | 57615334000 | 266500 | 266500 | 266500 | 266000 | 729 |
| 477 | 20230807 | 105600 | 57421394500 | 266000 | 267000 | 267000 | 266000 | 434 |
| 478 | 20230807 | 105500 | 57305690500 | 266500 | 266500 | 267000 | 266500 | 407 |
| 479 | 20230807 | 105400 | 57197208000 | 266500 | 266500 | 267000 | 266500 | 119 |
| 480 | 20230807 | 105300 | 57165451000 | 266500 | 267000 | 267000 | 266500 | 520 |
| 481 | 20230807 | 105200 | 57026724000 | 267000 | 267000 | 267500 | 266500 | 599 |
| 482 | 20230807 | 105100 | 56866926000 | 267500 | 267500 | 267500 | 267000 | 393 |
| 483 | 20230807 | 105000 | 56761908500 | 267000 | 267000 | 267500 | 267000 | 294 |
| 484 | 20230807 | 104900 | 56683303500 | 267500 | 266000 | 267500 | 266000 | 3018 |
| 485 | 20230807 | 104800 | 55878098500 | 266500 | 266000 | 266500 | 266000 | 754 |
| 486 | 20230807 | 104700 | 55677385500 | 266000 | 266500 | 266500 | 266000 | 811 |
| 487 | 20230807 | 104600 | 55461598500 | 266000 | 267000 | 267000 | 266000 | 755 |
| 488 | 20230807 | 104500 | 55260553500 | 267000 | 266500 | 267000 | 266500 | 658 |
| 489 | 20230807 | 104400 | 55085151500 | 266500 | 266500 | 267000 | 266500 | 337 |
| 490 | 20230807 | 104300 | 54995235000 | 267000 | 267000 | 267500 | 266500 | 1449 |
| 491 | 20230807 | 104200 | 54608516000 | 267000 | 267500 | 267500 | 267000 | 1322 |
| 492 | 20230807 | 104100 | 54255272500 | 267500 | 266500 | 267500 | 266500 | 2730 |
| 493 | 20230807 | 104000 | 53526261000 | 266500 | 267000 | 267000 | 266000 | 1003 |
| 494 | 20230807 | 103900 | 53258921500 | 267000 | 265500 | 267000 | 265500 | 3216 |
| 495 | 20230807 | 103800 | 52403115500 | 265500 | 265000 | 265500 | 265000 | 342 |
| 496 | 20230807 | 103700 | 52312363000 | 265000 | 265000 | 265500 | 264500 | 853 |
| 497 | 20230807 | 103600 | 52086351000 | 265500 | 265000 | 265500 | 265000 | 1708 |
| 498 | 20230807 | 103500 | 51633540000 | 265500 | 265000 | 265500 | 264500 | 368 |
| 499 | 20230807 | 103400 | 51535997500 | 265500 | 266000 | 266000 | 264500 | 584 |
| 500 | 20230807 | 103300 | 51381102000 | 266000 | 265000 | 266000 | 265000 | 384 |
| 501 | 20230807 | 103200 | 51279179000 | 265000 | 265500 | 266000 | 264500 | 2244 |
| 502 | 20230807 | 103100 | 50684243500 | 265500 | 267000 | 267500 | 265000 | 2722 |
| 503 | 20230807 | 103000 | 49959401500 | 266500 | 267000 | 267500 | 266500 | 1726 |
| 504 | 20230807 | 102900 | 49498483000 | 267000 | 267500 | 267500 | 266500 | 2060 |
| 505 | 20230807 | 102800 | 48948534000 | 267000 | 267500 | 267500 | 266500 | 1000 |
| 506 | 20230807 | 102700 | 48681449000 | 267500 | 266500 | 267500 | 266500 | 3378 |
| 507 | 20230807 | 102600 | 47779292500 | 266500 | 267000 | 267000 | 266000 | 390 |
| 508 | 20230807 | 102500 | 47675323000 | 266500 | 266500 | 267000 | 266000 | 549 |
| 509 | 20230807 | 102400 | 47528966500 | 266500 | 267000 | 267000 | 266000 | 1551 |
| 510 | 20230807 | 102300 | 47115468500 | 267000 | 265500 | 267000 | 265500 | 3590 |
| 511 | 20230807 | 102200 | 46159704500 | 266000 | 264500 | 266000 | 264500 | 2447 |
| 512 | 20230807 | 102100 | 45510561000 | 264500 | 264000 | 265000 | 264000 | 628 |
| 513 | 20230807 | 102000 | 45344390000 | 264000 | 264500 | 265000 | 264000 | 352 |
| 514 | 20230807 | 101900 | 45251290000 | 265000 | 264500 | 265000 | 264500 | 491 |
| 515 | 20230807 | 101800 | 45121397500 | 264500 | 264500 | 265000 | 264000 | 580 |
| 516 | 20230807 | 101700 | 44967997500 | 264500 | 265000 | 265500 | 264500 | 1484 |
| 517 | 20230807 | 101600 | 44574367500 | 265000 | 263500 | 265500 | 263500 | 4912 |
| 518 | 20230807 | 101500 | 43275686000 | 263500 | 263500 | 264000 | 263500 | 857 |
| 519 | 20230807 | 101400 | 43049755500 | 263500 | 264000 | 264000 | 263500 | 93 |
| 520 | 20230807 | 101300 | 43025224000 | 264000 | 264000 | 264000 | 263500 | 82 |
| 521 | 20230807 | 101200 | 43003587000 | 264000 | 263000 | 264000 | 263000 | 726 |
| 522 | 20230807 | 101100 | 42812256000 | 263500 | 263000 | 263500 | 263000 | 258 |
| 523 | 20230807 | 101000 | 42744354000 | 263000 | 263000 | 263500 | 262500 | 632 |
| 524 | 20230807 | 100900 | 42578134500 | 263500 | 263500 | 263500 | 263000 | 159 |
| 525 | 20230807 | 100800 | 42536274500 | 263500 | 263000 | 263500 | 263000 | 179 |
| 526 | 20230807 | 100700 | 42489169500 | 263000 | 262500 | 263500 | 262000 | 2280 |
| 527 | 20230807 | 100600 | 41890100500 | 263000 | 264500 | 265000 | 263000 | 2603 |
| 528 | 20230807 | 100500 | 41203607000 | 264500 | 264500 | 265000 | 264500 | 345 |
| 529 | 20230807 | 100400 | 41112338500 | 265000 | 265000 | 265000 | 264500 | 261 |
| 530 | 20230807 | 100300 | 41043233000 | 265000 | 265000 | 265500 | 264500 | 1036 |
| 531 | 20230807 | 100200 | 40768686000 | 264500 | 266500 | 266500 | 264500 | 2247 |
| 532 | 20230807 | 100100 | 40171791000 | 266500 | 264000 | 267000 | 264000 | 12482 |
| 533 | 20230807 | 100000 | 36862143500 | 264500 | 264000 | 264500 | 263500 | 844 |
| 534 | 20230807 | 095900 | 36639291500 | 264000 | 264000 | 264500 | 264000 | 1649 |
| 535 | 20230807 | 095800 | 36203823000 | 264000 | 264000 | 264500 | 264000 | 750 |
| 536 | 20230807 | 095700 | 36005728500 | 264000 | 263500 | 264500 | 263500 | 2303 |
| 537 | 20230807 | 095600 | 35397725000 | 264000 | 264000 | 264500 | 263500 | 3513 |
| 538 | 20230807 | 095500 | 34470818500 | 264000 | 263500 | 264000 | 263000 | 1258 |
| 539 | 20230807 | 095400 | 34139060000 | 263500 | 263500 | 264000 | 263000 | 3204 |
| 540 | 20230807 | 095300 | 33294341500 | 263500 | 261500 | 264000 | 261500 | 9458 |
| 541 | 20230807 | 095200 | 30808734000 | 261500 | 261000 | 262000 | 260500 | 2308 |
| 542 | 20230807 | 095100 | 30205763500 | 261000 | 260500 | 261000 | 260500 | 401 |
| 543 | 20230807 | 095000 | 30101278500 | 260500 | 260000 | 260500 | 260000 | 267 |
| 544 | 20230807 | 094900 | 30031790500 | 260500 | 260000 | 260500 | 260000 | 377 |
| 545 | 20230807 | 094800 | 29933761000 | 259500 | 260500 | 260500 | 259500 | 491 |
| 546 | 20230807 | 094700 | 29806028000 | 260500 | 261000 | 261500 | 260000 | 2950 |
| 547 | 20230807 | 094600 | 29036449000 | 261000 | 261000 | 261000 | 260500 | 2433 |
| 548 | 20230807 | 094500 | 28401470000 | 260500 | 259000 | 261000 | 259000 | 6789 |
| 549 | 20230807 | 094400 | 26635829000 | 259000 | 258500 | 259500 | 258500 | 2873 |
| 550 | 20230807 | 094300 | 25892327000 | 258000 | 258000 | 258500 | 258000 | 458 |
| 551 | 20230807 | 094200 | 25774155500 | 258000 | 258000 | 258500 | 258000 | 288 |
| 552 | 20230807 | 094100 | 25699841500 | 258500 | 257500 | 258500 | 257500 | 2107 |
| 553 | 20230807 | 094000 | 25156242500 | 257500 | 257500 | 257500 | 257000 | 872 |
| 554 | 20230807 | 093900 | 24931757500 | 257500 | 258000 | 258500 | 257500 | 1116 |
| 555 | 20230807 | 093800 | 24643977000 | 258000 | 257500 | 258500 | 257500 | 1297 |
| 556 | 20230807 | 093700 | 24309418000 | 257500 | 258000 | 258000 | 257500 | 295 |
| 557 | 20230807 | 093600 | 24233427500 | 258000 | 258000 | 258000 | 257500 | 376 |
| 558 | 20230807 | 093500 | 24136470000 | 258000 | 257500 | 258000 | 257500 | 66 |
| 559 | 20230807 | 093400 | 24119456500 | 257500 | 258000 | 258000 | 257500 | 1138 |
| 560 | 20230807 | 093300 | 23825888000 | 257500 | 257500 | 258000 | 257500 | 247 |
| 561 | 20230807 | 093200 | 23762249000 | 257500 | 257500 | 258000 | 257500 | 251 |
| 562 | 20230807 | 093100 | 23697576000 | 257500 | 258000 | 258000 | 257500 | 415 |
| 563 | 20230807 | 093000 | 23590691500 | 258000 | 258000 | 258000 | 257500 | 390 |
| 564 | 20230807 | 092900 | 23490226500 | 258000 | 258000 | 258500 | 257500 | 1339 |
| 565 | 20230807 | 092800 | 23144768000 | 258500 | 258000 | 258500 | 258000 | 430 |
| 566 | 20230807 | 092700 | 23033818000 | 258000 | 258000 | 258500 | 258000 | 277 |
| 567 | 20230807 | 092600 | 22962342000 | 258000 | 257500 | 258000 | 257500 | 231 |
| 568 | 20230807 | 092500 | 22902757500 | 257500 | 258000 | 258000 | 257500 | 342 |
| 569 | 20230807 | 092400 | 22814565500 | 258000 | 258000 | 258000 | 257500 | 148 |
| 570 | 20230807 | 092300 | 22776403500 | 258000 | 258500 | 259000 | 257500 | 1718 |
| 571 | 20230807 | 092200 | 22332707000 | 258500 | 259000 | 259000 | 258500 | 404 |
| 572 | 20230807 | 092100 | 22228149500 | 259000 | 258500 | 259000 | 258500 | 875 |
| 573 | 20230807 | 092000 | 22001918500 | 258500 | 258500 | 259000 | 258500 | 3900 |
| 574 | 20230807 | 091900 | 20992361500 | 258500 | 258000 | 258500 | 258000 | 1078 |
| 575 | 20230807 | 091800 | 20713742000 | 258000 | 258000 | 258500 | 258000 | 373 |
| 576 | 20230807 | 091700 | 20617453000 | 258000 | 258500 | 258500 | 258000 | 581 |
| 577 | 20230807 | 091600 | 20467509000 | 258500 | 257000 | 258500 | 257000 | 1625 |
| 578 | 20230807 | 091500 | 20048483000 | 257500 | 257500 | 257500 | 257000 | 360 |
| 579 | 20230807 | 091400 | 19955787500 | 257000 | 257500 | 257500 | 257000 | 1183 |
| 580 | 20230807 | 091300 | 19651600500 | 257500 | 257000 | 257500 | 257000 | 866 |
| 581 | 20230807 | 091200 | 19428627000 | 257500 | 258000 | 258000 | 257000 | 516 |
| 582 | 20230807 | 091100 | 19295752500 | 258000 | 257500 | 258000 | 257500 | 689 |
| 583 | 20230807 | 091000 | 19118303000 | 258000 | 258000 | 258500 | 257500 | 775 |
| 584 | 20230807 | 090900 | 18918192500 | 258000 | 258000 | 258500 | 258000 | 1911 |
| 585 | 20230807 | 090800 | 18425067500 | 258000 | 258000 | 258000 | 257500 | 701 |
| 586 | 20230807 | 090700 | 18244466500 | 258000 | 258500 | 258500 | 258000 | 1190 |
| 587 | 20230807 | 090600 | 17937286000 | 258000 | 258500 | 258500 | 258000 | 894 |
| 588 | 20230807 | 090500 | 17706336000 | 258000 | 258000 | 258500 | 257500 | 907 |
| 589 | 20230807 | 090400 | 17472283000 | 258000 | 258000 | 258000 | 257000 | 1899 |
| 590 | 20230807 | 090300 | 16983010500 | 258000 | 256500 | 258000 | 256500 | 2111 |
| 591 | 20230807 | 090200 | 16439323000 | 257500 | 254500 | 257500 | 254000 | 2959 |
| 592 | 20230807 | 090100 | 15682986000 | 254500 | 254500 | 255500 | 254500 | 3995 |
| 593 | 20230807 | 090000 | 14665254000 | 254500 | 258000 | 258500 | 253500 | 16944 |