34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185100 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 6910 |
| 3 | 20230814 | 185000 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 4 | 20230814 | 184900 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 5 | 20230814 | 184800 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 6 | 20230814 | 184700 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 7 | 20230814 | 184600 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 8 | 20230814 | 184500 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 9 | 20230814 | 184400 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 10 | 20230814 | 184300 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 11 | 20230814 | 184200 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 12 | 20230814 | 184100 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 13 | 20230814 | 184000 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 14 | 20230814 | 183900 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 15 | 20230814 | 183800 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 16 | 20230814 | 183700 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 17 | 20230814 | 183600 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 18 | 20230814 | 183500 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 19 | 20230814 | 183400 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 20 | 20230814 | 183300 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 21 | 20230814 | 183200 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 22 | 20230814 | 183100 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 23 | 20230814 | 183000 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 24 | 20230814 | 182900 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 25 | 20230814 | 182800 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 26 | 20230814 | 182700 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 27 | 20230814 | 182600 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 28 | 20230814 | 182500 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 29 | 20230814 | 182400 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 30 | 20230814 | 182300 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 31 | 20230814 | 182200 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 32 | 20230814 | 182100 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 6910 |
| 33 | 20230814 | 182000 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 34 | 20230814 | 181900 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 35 | 20230814 | 181800 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 36 | 20230814 | 181700 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 37 | 20230814 | 181600 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 38 | 20230814 | 181500 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 39 | 20230814 | 181400 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 40 | 20230814 | 181300 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 41 | 20230814 | 181200 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 42 | 20230814 | 181100 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 43 | 20230814 | 181000 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 44 | 20230814 | 180900 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 45 | 20230814 | 180800 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 46 | 20230814 | 180700 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 47 | 20230814 | 180600 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 48 | 20230814 | 180500 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 49 | 20230814 | 180400 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 50 | 20230814 | 180300 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 51 | 20230814 | 180200 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 52 | 20230814 | 180100 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 53 | 20230814 | 180000 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 54 | 20230814 | 175900 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 55 | 20230814 | 175800 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 56 | 20230814 | 175700 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 57 | 20230814 | 175600 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 58 | 20230814 | 175500 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 59 | 20230814 | 175400 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 60 | 20230814 | 175300 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 61 | 20230814 | 175200 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 62 | 20230814 | 175100 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 6910 |
| 63 | 20230814 | 175000 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 64 | 20230814 | 174900 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 65 | 20230814 | 174800 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 66 | 20230814 | 174700 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 67 | 20230814 | 174600 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 68 | 20230814 | 174500 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 69 | 20230814 | 174400 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 70 | 20230814 | 174300 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 71 | 20230814 | 174200 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 72 | 20230814 | 174100 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 73 | 20230814 | 174000 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 74 | 20230814 | 173900 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 75 | 20230814 | 173800 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 76 | 20230814 | 173700 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 77 | 20230814 | 173600 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 78 | 20230814 | 173500 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 79 | 20230814 | 173400 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 80 | 20230814 | 173300 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 81 | 20230814 | 173200 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 82 | 20230814 | 173100 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 83 | 20230814 | 173000 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 84 | 20230814 | 172900 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 85 | 20230814 | 172800 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 86 | 20230814 | 172700 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 87 | 20230814 | 172600 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 88 | 20230814 | 172500 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 89 | 20230814 | 172400 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 90 | 20230814 | 172300 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 91 | 20230814 | 172200 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 92 | 20230814 | 172100 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 6910 |
| 93 | 20230814 | 172000 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 94 | 20230814 | 171900 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 95 | 20230814 | 171800 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 96 | 20230814 | 171700 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 97 | 20230814 | 171600 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 98 | 20230814 | 171500 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 99 | 20230814 | 171400 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 100 | 20230814 | 171300 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 101 | 20230814 | 171200 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 102 | 20230814 | 171100 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 103 | 20230814 | 171000 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 104 | 20230814 | 170900 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 105 | 20230814 | 170800 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 106 | 20230814 | 170700 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 107 | 20230814 | 170600 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 108 | 20230814 | 170500 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 109 | 20230814 | 170400 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 110 | 20230814 | 170300 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 111 | 20230814 | 170200 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 112 | 20230814 | 170100 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 113 | 20230814 | 170000 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 114 | 20230814 | 165900 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 115 | 20230814 | 165800 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 116 | 20230814 | 165700 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 117 | 20230814 | 165600 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 118 | 20230814 | 165500 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 119 | 20230814 | 165400 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 120 | 20230814 | 165300 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 121 | 20230814 | 165200 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 122 | 20230814 | 165100 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 6910 |
| 123 | 20230814 | 165000 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 124 | 20230814 | 164900 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 125 | 20230814 | 164800 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 126 | 20230814 | 164700 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 127 | 20230814 | 164600 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 128 | 20230814 | 164500 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 129 | 20230814 | 164400 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 130 | 20230814 | 164300 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 131 | 20230814 | 164200 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 132 | 20230814 | 164100 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 133 | 20230814 | 164000 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 134 | 20230814 | 163900 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 135 | 20230814 | 163800 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 136 | 20230814 | 163700 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 137 | 20230814 | 163600 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 138 | 20230814 | 163500 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 139 | 20230814 | 163400 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 140 | 20230814 | 163300 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 141 | 20230814 | 163200 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 142 | 20230814 | 163100 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 143 | 20230814 | 163000 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 144 | 20230814 | 162900 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 145 | 20230814 | 162800 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 146 | 20230814 | 162700 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 147 | 20230814 | 162600 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 148 | 20230814 | 162500 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 149 | 20230814 | 162400 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 150 | 20230814 | 162300 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 151 | 20230814 | 162200 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 152 | 20230814 | 162100 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 6910 |
| 153 | 20230814 | 162000 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 154 | 20230814 | 161900 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 155 | 20230814 | 161800 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 156 | 20230814 | 161700 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 157 | 20230814 | 161600 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 158 | 20230814 | 161500 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 159 | 20230814 | 161400 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 160 | 20230814 | 161300 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 161 | 20230814 | 161200 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 162 | 20230814 | 161100 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 163 | 20230814 | 161000 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 164 | 20230814 | 160900 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 165 | 20230814 | 160800 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 166 | 20230814 | 160700 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 167 | 20230814 | 160600 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 168 | 20230814 | 160500 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 169 | 20230814 | 160400 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 170 | 20230814 | 160300 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 171 | 20230814 | 160200 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 172 | 20230814 | 160100 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 173 | 20230814 | 160000 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 174 | 20230814 | 155900 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 175 | 20230814 | 155800 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 176 | 20230814 | 155700 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 177 | 20230814 | 155600 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 178 | 20230814 | 155500 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 179 | 20230814 | 155400 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 180 | 20230814 | 155300 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 181 | 20230814 | 155200 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 182 | 20230814 | 155100 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 6910 |
| 183 | 20230814 | 155000 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 184 | 20230814 | 154900 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 185 | 20230814 | 154800 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 186 | 20230814 | 154700 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 187 | 20230814 | 154600 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 188 | 20230814 | 154500 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 189 | 20230814 | 154400 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 190 | 20230814 | 154300 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 191 | 20230814 | 154200 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 192 | 20230814 | 154100 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 193 | 20230814 | 154000 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 194 | 20230814 | 153900 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 195 | 20230814 | 153800 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 196 | 20230814 | 153700 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 197 | 20230814 | 153600 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 198 | 20230814 | 153500 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 199 | 20230814 | 153400 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 200 | 20230814 | 153300 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 201 | 20230814 | 153200 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 202 | 20230814 | 153100 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 203 | 20230814 | 153000 | 35553199000 | 259500 | 259500 | 259500 | 259500 | 6910 |
| 204 | 20230814 | 152900 | 33760054000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 205 | 20230814 | 152800 | 33760054000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 206 | 20230814 | 152700 | 33760054000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 207 | 20230814 | 152600 | 33760054000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 208 | 20230814 | 152500 | 33760054000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 209 | 20230814 | 152400 | 33760054000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 210 | 20230814 | 152300 | 33760054000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 211 | 20230814 | 152200 | 33760054000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 212 | 20230814 | 152100 | 33760054000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 213 | 20230814 | 152000 | 33760054000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 214 | 20230814 | 151900 | 33760054000 | 259500 | 259500 | 259500 | 259000 | 274 |
| 215 | 20230814 | 151800 | 33688958500 | 259500 | 259500 | 260000 | 259000 | 3380 |
| 216 | 20230814 | 151700 | 32811848000 | 259500 | 259000 | 259500 | 259000 | 571 |
| 217 | 20230814 | 151600 | 32663799000 | 259000 | 259500 | 259500 | 259000 | 325 |
| 218 | 20230814 | 151500 | 32579596000 | 259500 | 259000 | 259500 | 259000 | 326 |
| 219 | 20230814 | 151400 | 32495105500 | 259500 | 259000 | 259500 | 259000 | 388 |
| 220 | 20230814 | 151300 | 32394584000 | 259500 | 259000 | 259500 | 259000 | 475 |
| 221 | 20230814 | 151200 | 32271392500 | 259000 | 259000 | 259500 | 259000 | 166 |
| 222 | 20230814 | 151100 | 32228375000 | 259000 | 259500 | 259500 | 259000 | 262 |
| 223 | 20230814 | 151000 | 32160487000 | 259500 | 259000 | 259500 | 259000 | 135 |
| 224 | 20230814 | 150900 | 32125513000 | 259000 | 259000 | 259500 | 259000 | 221 |
| 225 | 20230814 | 150800 | 32068251000 | 259000 | 259500 | 259500 | 259000 | 192 |
| 226 | 20230814 | 150700 | 32018507500 | 259500 | 259500 | 259500 | 259000 | 672 |
| 227 | 20230814 | 150600 | 31844454500 | 259000 | 259000 | 259500 | 259000 | 212 |
| 228 | 20230814 | 150500 | 31789490000 | 259000 | 259000 | 259500 | 259000 | 181 |
| 229 | 20230814 | 150400 | 31742606000 | 259500 | 259000 | 259500 | 259000 | 158 |
| 230 | 20230814 | 150300 | 31701672500 | 259500 | 259000 | 259500 | 259000 | 397 |
| 231 | 20230814 | 150200 | 31598780500 | 259000 | 259000 | 259500 | 259000 | 233 |
| 232 | 20230814 | 150100 | 31538379500 | 259000 | 259500 | 259500 | 259000 | 871 |
| 233 | 20230814 | 150000 | 31312778000 | 259500 | 259000 | 259500 | 258500 | 617 |
| 234 | 20230814 | 145900 | 31153024500 | 258500 | 258500 | 259000 | 258500 | 353 |
| 235 | 20230814 | 145800 | 31061672000 | 258500 | 259000 | 259000 | 258500 | 192 |
| 236 | 20230814 | 145700 | 31011998500 | 259000 | 259000 | 259500 | 258500 | 952 |
| 237 | 20230814 | 145600 | 30765473500 | 258500 | 258500 | 259000 | 258500 | 481 |
| 238 | 20230814 | 145500 | 30640987000 | 258500 | 259000 | 259000 | 258500 | 307 |
| 239 | 20230814 | 145400 | 30561548500 | 258500 | 258500 | 259000 | 258500 | 222 |
| 240 | 20230814 | 145300 | 30504148500 | 258500 | 258500 | 259000 | 258500 | 254 |
| 241 | 20230814 | 145200 | 30438448500 | 259000 | 258500 | 259000 | 258500 | 223 |
| 242 | 20230814 | 145100 | 30380790500 | 258500 | 258500 | 259000 | 258500 | 165 |
| 243 | 20230814 | 145000 | 30338117000 | 258500 | 259000 | 259000 | 258500 | 574 |
| 244 | 20230814 | 144900 | 30189532000 | 258500 | 258500 | 259000 | 258500 | 397 |
| 245 | 20230814 | 144800 | 30086797500 | 259000 | 258500 | 259000 | 258500 | 231 |
| 246 | 20230814 | 144700 | 30027048500 | 258500 | 258500 | 259000 | 258500 | 300 |
| 247 | 20230814 | 144600 | 29949401500 | 258500 | 258500 | 259000 | 258500 | 267 |
| 248 | 20230814 | 144500 | 29880359500 | 258500 | 259000 | 259000 | 258500 | 165 |
| 249 | 20230814 | 144400 | 29837684000 | 258500 | 258500 | 259000 | 258500 | 402 |
| 250 | 20230814 | 144300 | 29733641000 | 258500 | 258500 | 259000 | 258500 | 454 |
| 251 | 20230814 | 144200 | 29616154000 | 259000 | 259000 | 259000 | 258500 | 232 |
| 252 | 20230814 | 144100 | 29556132500 | 258500 | 259000 | 259000 | 258500 | 177 |
| 253 | 20230814 | 144000 | 29510368000 | 259000 | 258500 | 259000 | 258500 | 186 |
| 254 | 20230814 | 143900 | 29462272000 | 259000 | 258500 | 259000 | 258500 | 281 |
| 255 | 20230814 | 143800 | 29389579500 | 258500 | 258500 | 259000 | 258500 | 266 |
| 256 | 20230814 | 143700 | 29320762000 | 258500 | 259500 | 259500 | 258500 | 215 |
| 257 | 20230814 | 143600 | 29265150000 | 259500 | 259000 | 259500 | 258500 | 1130 |
| 258 | 20230814 | 143500 | 28972509500 | 259000 | 259000 | 259500 | 258500 | 659 |
| 259 | 20230814 | 143400 | 28801838000 | 259000 | 259000 | 259500 | 259000 | 171 |
| 260 | 20230814 | 143300 | 28757548000 | 259000 | 259500 | 259500 | 259000 | 287 |
| 261 | 20230814 | 143200 | 28683209500 | 259000 | 259000 | 259500 | 259000 | 220 |
| 262 | 20230814 | 143100 | 28626228000 | 259000 | 259000 | 259500 | 259000 | 322 |
| 263 | 20230814 | 143000 | 28542749000 | 259000 | 259000 | 259500 | 259000 | 460 |
| 264 | 20230814 | 142900 | 28423598000 | 259000 | 259000 | 259500 | 259000 | 152 |
| 265 | 20230814 | 142800 | 28384226000 | 259000 | 259000 | 259500 | 259000 | 238 |
| 266 | 20230814 | 142700 | 28322553000 | 259000 | 259500 | 259500 | 259000 | 166 |
| 267 | 20230814 | 142600 | 28279535000 | 259000 | 259500 | 259500 | 259000 | 494 |
| 268 | 20230814 | 142500 | 28151574500 | 259000 | 259000 | 259500 | 259000 | 164 |
| 269 | 20230814 | 142400 | 28109094000 | 259000 | 259000 | 259000 | 259000 | 169 |
| 270 | 20230814 | 142300 | 28065323000 | 259000 | 259000 | 259500 | 259000 | 172 |
| 271 | 20230814 | 142200 | 28020772000 | 259000 | 259000 | 259500 | 259000 | 187 |
| 272 | 20230814 | 142100 | 27972336500 | 259500 | 259000 | 259500 | 259000 | 224 |
| 273 | 20230814 | 142000 | 27914319000 | 259000 | 259000 | 259500 | 259000 | 304 |
| 274 | 20230814 | 141900 | 27835552000 | 259000 | 258500 | 259500 | 258500 | 634 |
| 275 | 20230814 | 141800 | 27671334000 | 259000 | 258500 | 259000 | 258500 | 367 |
| 276 | 20230814 | 141700 | 27576353500 | 258500 | 259000 | 259000 | 258500 | 291 |
| 277 | 20230814 | 141600 | 27501029500 | 259000 | 259000 | 259000 | 258500 | 492 |
| 278 | 20230814 | 141500 | 27373734500 | 258500 | 259000 | 259000 | 258500 | 402 |
| 279 | 20230814 | 141400 | 27269668000 | 258500 | 258500 | 259000 | 258500 | 169 |
| 280 | 20230814 | 141300 | 27225967000 | 259000 | 258500 | 259000 | 258500 | 172 |
| 281 | 20230814 | 141200 | 27181481500 | 258500 | 258500 | 259000 | 258500 | 161 |
| 282 | 20230814 | 141100 | 27139841000 | 259000 | 259000 | 259000 | 258500 | 201 |
| 283 | 20230814 | 141000 | 27087847500 | 259000 | 259000 | 259000 | 258500 | 189 |
| 284 | 20230814 | 140900 | 27038960500 | 258500 | 258500 | 259000 | 258500 | 131 |
| 285 | 20230814 | 140800 | 27005087000 | 258500 | 258500 | 259000 | 258500 | 180 |
| 286 | 20230814 | 140700 | 26958525000 | 258500 | 259000 | 259000 | 258500 | 806 |
| 287 | 20230814 | 140600 | 26749833000 | 258500 | 258500 | 259000 | 258500 | 220 |
| 288 | 20230814 | 140500 | 26692889500 | 259000 | 258500 | 259000 | 258500 | 327 |
| 289 | 20230814 | 140400 | 26608272500 | 258500 | 258500 | 259000 | 258500 | 190 |
| 290 | 20230814 | 140300 | 26559117000 | 258500 | 259000 | 259000 | 258500 | 247 |
| 291 | 20230814 | 140200 | 26495195000 | 259000 | 259000 | 259000 | 258500 | 139 |
| 292 | 20230814 | 140100 | 26459236500 | 259000 | 258500 | 259000 | 258500 | 264 |
| 293 | 20230814 | 140000 | 26390931500 | 259000 | 258500 | 259000 | 258500 | 221 |
| 294 | 20230814 | 135900 | 26333716000 | 258500 | 258500 | 259000 | 258500 | 818 |
| 295 | 20230814 | 135800 | 26121927000 | 258500 | 259000 | 259000 | 258500 | 222 |
| 296 | 20230814 | 135700 | 26064456500 | 258500 | 259000 | 259500 | 258500 | 705 |
| 297 | 20230814 | 135600 | 25881923000 | 259500 | 258500 | 259500 | 258500 | 2323 |
| 298 | 20230814 | 135500 | 25280249500 | 259000 | 259000 | 259000 | 258500 | 117 |
| 299 | 20230814 | 135400 | 25249984500 | 258500 | 258500 | 259000 | 258500 | 198 |
| 300 | 20230814 | 135300 | 25198789500 | 258500 | 258500 | 259000 | 258500 | 100 |
| 301 | 20230814 | 135200 | 25172927500 | 258500 | 258500 | 259000 | 258500 | 124 |
| 302 | 20230814 | 135100 | 25140859500 | 259000 | 259000 | 259000 | 258500 | 201 |
| 303 | 20230814 | 135000 | 25088868000 | 258500 | 259000 | 259000 | 258500 | 737 |
| 304 | 20230814 | 134900 | 24898038000 | 258500 | 259000 | 259000 | 258500 | 1605 |
| 305 | 20230814 | 134800 | 24482382000 | 259000 | 259000 | 259500 | 259000 | 259 |
| 306 | 20230814 | 134700 | 24415280000 | 259000 | 259500 | 259500 | 259000 | 121 |
| 307 | 20230814 | 134600 | 24383925500 | 259000 | 259000 | 259500 | 259000 | 270 |
| 308 | 20230814 | 134500 | 24313988500 | 259000 | 259000 | 259500 | 259000 | 97 |
| 309 | 20230814 | 134400 | 24288858000 | 259000 | 259000 | 259500 | 259000 | 123 |
| 310 | 20230814 | 134300 | 24256999500 | 259000 | 259000 | 259500 | 259000 | 120 |
| 311 | 20230814 | 134200 | 24225918000 | 259000 | 259000 | 259500 | 259000 | 162 |
| 312 | 20230814 | 134100 | 24183954000 | 259000 | 259000 | 259500 | 259000 | 98 |
| 313 | 20230814 | 134000 | 24158569000 | 259000 | 259000 | 259500 | 259000 | 423 |
| 314 | 20230814 | 133900 | 24049003000 | 259000 | 259000 | 259500 | 259000 | 125 |
| 315 | 20230814 | 133800 | 24016622500 | 259000 | 259000 | 259500 | 259000 | 105 |
| 316 | 20230814 | 133700 | 23989424500 | 259500 | 259000 | 259500 | 259000 | 314 |
| 317 | 20230814 | 133600 | 23908071500 | 259000 | 259500 | 259500 | 259000 | 160 |
| 318 | 20230814 | 133500 | 23866629500 | 259000 | 259000 | 259500 | 259000 | 431 |
| 319 | 20230814 | 133400 | 23754990500 | 259500 | 259000 | 259500 | 259000 | 721 |
| 320 | 20230814 | 133300 | 23568230000 | 259500 | 259000 | 259500 | 259000 | 617 |
| 321 | 20230814 | 133200 | 23408410500 | 259000 | 259000 | 259500 | 259000 | 141 |
| 322 | 20230814 | 133100 | 23371880500 | 259500 | 259000 | 259500 | 259000 | 148 |
| 323 | 20230814 | 133000 | 23333542000 | 259500 | 259000 | 259500 | 259000 | 272 |
| 324 | 20230814 | 132900 | 23263062000 | 259000 | 259500 | 259500 | 259000 | 246 |
| 325 | 20230814 | 132800 | 23199290500 | 259500 | 259000 | 259500 | 259000 | 169 |
| 326 | 20230814 | 132700 | 23155479000 | 259500 | 259000 | 259500 | 259000 | 389 |
| 327 | 20230814 | 132600 | 23054712500 | 259500 | 259500 | 259500 | 259000 | 112 |
| 328 | 20230814 | 132500 | 23025688500 | 259000 | 259000 | 259500 | 259000 | 330 |
| 329 | 20230814 | 132400 | 22940185500 | 259000 | 259500 | 259500 | 259000 | 392 |
| 330 | 20230814 | 132300 | 22838651000 | 259000 | 259500 | 259500 | 259000 | 86 |
| 331 | 20230814 | 132200 | 22816374500 | 259500 | 259000 | 259500 | 259000 | 145 |
| 332 | 20230814 | 132100 | 22778813000 | 259000 | 259500 | 259500 | 259000 | 97 |
| 333 | 20230814 | 132000 | 22753683000 | 259500 | 259000 | 259500 | 259000 | 324 |
| 334 | 20230814 | 131900 | 22669659500 | 259000 | 259000 | 259500 | 259000 | 130 |
| 335 | 20230814 | 131800 | 22635965000 | 259000 | 259000 | 259500 | 259000 | 120 |
| 336 | 20230814 | 131700 | 22604879500 | 259000 | 259500 | 260000 | 259000 | 915 |
| 337 | 20230814 | 131600 | 22367448500 | 260000 | 259500 | 260000 | 259500 | 138 |
| 338 | 20230814 | 131500 | 22331635000 | 260000 | 260000 | 260000 | 259500 | 278 |
| 339 | 20230814 | 131400 | 22259489000 | 260000 | 260000 | 260000 | 259500 | 36 |
| 340 | 20230814 | 131300 | 22250145500 | 260000 | 259500 | 260000 | 259500 | 54 |
| 341 | 20230814 | 131200 | 22236130000 | 259500 | 260500 | 260500 | 259500 | 1416 |
| 342 | 20230814 | 131100 | 21868031000 | 260000 | 260000 | 260500 | 260000 | 39 |
| 343 | 20230814 | 131000 | 21857888000 | 260500 | 260500 | 260500 | 260000 | 181 |
| 344 | 20230814 | 130900 | 21810768500 | 260500 | 260000 | 260500 | 260000 | 40 |
| 345 | 20230814 | 130800 | 21800364000 | 260000 | 260500 | 260500 | 260000 | 162 |
| 346 | 20230814 | 130700 | 21758177500 | 260000 | 260000 | 260500 | 260000 | 62 |
| 347 | 20230814 | 130600 | 21742054500 | 260000 | 260500 | 260500 | 260000 | 57 |
| 348 | 20230814 | 130500 | 21727232000 | 260500 | 260000 | 260500 | 260000 | 61 |
| 349 | 20230814 | 130400 | 21711371000 | 260500 | 260000 | 260500 | 260000 | 66 |
| 350 | 20230814 | 130300 | 21694203500 | 260500 | 260000 | 260500 | 260000 | 40 |
| 351 | 20230814 | 130200 | 21683801000 | 260000 | 260000 | 260500 | 260000 | 74 |
| 352 | 20230814 | 130100 | 21664535000 | 260000 | 260500 | 260500 | 260000 | 116 |
| 353 | 20230814 | 130000 | 21634345500 | 260000 | 260500 | 260500 | 260000 | 67 |
| 354 | 20230814 | 125900 | 21616923500 | 260500 | 260000 | 260500 | 260000 | 70 |
| 355 | 20230814 | 125800 | 21598705000 | 260500 | 260500 | 260500 | 260000 | 64 |
| 356 | 20230814 | 125700 | 21582052000 | 260500 | 260500 | 260500 | 260000 | 98 |
| 357 | 20230814 | 125600 | 21556539000 | 260500 | 260500 | 260500 | 260000 | 137 |
| 358 | 20230814 | 125500 | 21520900500 | 260000 | 260000 | 260500 | 260000 | 105 |
| 359 | 20230814 | 125400 | 21493571000 | 260500 | 260500 | 260500 | 260000 | 140 |
| 360 | 20230814 | 125300 | 21457136500 | 260500 | 260500 | 260500 | 260000 | 134 |
| 361 | 20230814 | 125200 | 21422258500 | 260500 | 260000 | 260500 | 260000 | 78 |
| 362 | 20230814 | 125100 | 21401948000 | 260000 | 260000 | 260500 | 260000 | 82 |
| 363 | 20230814 | 125000 | 21380601500 | 260500 | 260000 | 260500 | 260000 | 193 |
| 364 | 20230814 | 124900 | 21330363000 | 260500 | 260500 | 260500 | 260000 | 60 |
| 365 | 20230814 | 124800 | 21314751500 | 260500 | 260000 | 260500 | 260000 | 285 |
| 366 | 20230814 | 124700 | 21240531000 | 260000 | 260500 | 260500 | 260000 | 115 |
| 367 | 20230814 | 124600 | 21210621000 | 260500 | 260000 | 260500 | 260000 | 23 |
| 368 | 20230814 | 124500 | 21204640000 | 260000 | 260000 | 260500 | 260000 | 212 |
| 369 | 20230814 | 124400 | 21149442000 | 260000 | 260500 | 260500 | 260000 | 64 |
| 370 | 20230814 | 124300 | 21132801000 | 260000 | 260500 | 260500 | 260000 | 86 |
| 371 | 20230814 | 124200 | 21110404500 | 260500 | 260500 | 260500 | 260500 | 169 |
| 372 | 20230814 | 124100 | 21066380000 | 261000 | 261000 | 261000 | 260500 | 76 |
| 373 | 20230814 | 124000 | 21046569500 | 260500 | 261000 | 261000 | 260500 | 219 |
| 374 | 20230814 | 123900 | 20989418000 | 260500 | 260500 | 260500 | 260500 | 70 |
| 375 | 20230814 | 123800 | 20971183000 | 260500 | 260500 | 261000 | 260500 | 119 |
| 376 | 20230814 | 123700 | 20940182500 | 260500 | 261000 | 261000 | 260500 | 368 |
| 377 | 20230814 | 123600 | 20844314500 | 260500 | 260500 | 261000 | 260500 | 60 |
| 378 | 20230814 | 123500 | 20828675000 | 260500 | 260500 | 260500 | 260500 | 37 |
| 379 | 20230814 | 123400 | 20819036500 | 260500 | 260000 | 261000 | 260000 | 926 |
| 380 | 20230814 | 123300 | 20577507000 | 260500 | 260500 | 260500 | 260000 | 202 |
| 381 | 20230814 | 123200 | 20524894000 | 260500 | 260500 | 261000 | 260000 | 1320 |
| 382 | 20230814 | 123100 | 20181009500 | 261000 | 260500 | 261000 | 260500 | 192 |
| 383 | 20230814 | 123000 | 20130929500 | 261000 | 261000 | 261000 | 260500 | 112 |
| 384 | 20230814 | 122900 | 20101701000 | 260500 | 260500 | 261000 | 260500 | 159 |
| 385 | 20230814 | 122800 | 20060212500 | 260500 | 261000 | 261000 | 260500 | 213 |
| 386 | 20230814 | 122700 | 20004658000 | 260500 | 260500 | 261000 | 260500 | 21 |
| 387 | 20230814 | 122600 | 19999185000 | 261000 | 260500 | 261000 | 260500 | 83 |
| 388 | 20230814 | 122500 | 19977549500 | 260500 | 261000 | 261000 | 260500 | 216 |
| 389 | 20230814 | 122400 | 19921189000 | 261000 | 260500 | 261000 | 260500 | 92 |
| 390 | 20230814 | 122300 | 19897194000 | 261000 | 261000 | 261000 | 260500 | 145 |
| 391 | 20230814 | 122200 | 19859375000 | 260500 | 260000 | 260500 | 260000 | 487 |
| 392 | 20230814 | 122100 | 19732521500 | 260500 | 260500 | 260500 | 260000 | 70 |
| 393 | 20230814 | 122000 | 19714299500 | 260000 | 260500 | 260500 | 260000 | 49 |
| 394 | 20230814 | 121900 | 19701557000 | 260000 | 260000 | 260500 | 260000 | 73 |
| 395 | 20230814 | 121800 | 19682571000 | 260500 | 260000 | 260500 | 260000 | 17 |
| 396 | 20230814 | 121700 | 19678149500 | 260000 | 260000 | 260500 | 260000 | 81 |
| 397 | 20230814 | 121600 | 19657074000 | 260000 | 260500 | 260500 | 260000 | 78 |
| 398 | 20230814 | 121500 | 19636789500 | 260500 | 259500 | 260500 | 259500 | 325 |
| 399 | 20230814 | 121400 | 19552291500 | 259500 | 260000 | 260000 | 259500 | 58 |
| 400 | 20230814 | 121300 | 19537228000 | 260000 | 259500 | 260000 | 259500 | 202 |
| 401 | 20230814 | 121200 | 19484726500 | 260000 | 259500 | 260000 | 259500 | 167 |
| 402 | 20230814 | 121100 | 19441389000 | 259500 | 259500 | 260000 | 259500 | 129 |
| 403 | 20230814 | 121000 | 19407860500 | 259500 | 260000 | 260000 | 259500 | 27 |
| 404 | 20230814 | 120900 | 19400851000 | 260000 | 259500 | 260000 | 259500 | 142 |
| 405 | 20230814 | 120800 | 19363976000 | 260000 | 259500 | 260000 | 259500 | 28 |
| 406 | 20230814 | 120700 | 19356707000 | 260000 | 259500 | 260000 | 259500 | 38 |
| 407 | 20230814 | 120600 | 19346842500 | 259500 | 260000 | 260000 | 259500 | 225 |
| 408 | 20230814 | 120500 | 19288379000 | 259500 | 260000 | 260000 | 259500 | 158 |
| 409 | 20230814 | 120400 | 19247323000 | 260000 | 260000 | 260000 | 259500 | 101 |
| 410 | 20230814 | 120300 | 19221089500 | 259500 | 260000 | 260000 | 259500 | 53 |
| 411 | 20230814 | 120200 | 19207335000 | 259500 | 259500 | 260000 | 259500 | 39 |
| 412 | 20230814 | 120100 | 19197209500 | 259500 | 260000 | 260000 | 259500 | 154 |
| 413 | 20230814 | 120000 | 19157193000 | 260000 | 260000 | 260000 | 259500 | 173 |
| 414 | 20230814 | 115900 | 19112224000 | 260000 | 259500 | 260000 | 259500 | 62 |
| 415 | 20230814 | 115800 | 19096128000 | 259500 | 260000 | 260000 | 259500 | 99 |
| 416 | 20230814 | 115700 | 19070418500 | 260000 | 260000 | 260000 | 259500 | 76 |
| 417 | 20230814 | 115600 | 19050684000 | 259500 | 260000 | 260000 | 259500 | 34 |
| 418 | 20230814 | 115500 | 19041858500 | 260000 | 259500 | 260000 | 259500 | 83 |
| 419 | 20230814 | 115400 | 19020312500 | 260000 | 259500 | 260000 | 259500 | 59 |
| 420 | 20230814 | 115300 | 19004998000 | 260000 | 259500 | 260000 | 259500 | 96 |
| 421 | 20230814 | 115200 | 18980075000 | 259500 | 259500 | 260000 | 259500 | 725 |
| 422 | 20230814 | 115100 | 18791891500 | 259500 | 260000 | 260000 | 259500 | 33 |
| 423 | 20230814 | 115000 | 18783323000 | 259500 | 259500 | 259500 | 259500 | 67 |
| 424 | 20230814 | 114900 | 18765936500 | 259500 | 259500 | 260000 | 259500 | 28 |
| 425 | 20230814 | 114800 | 18758668000 | 259500 | 259500 | 260000 | 259500 | 69 |
| 426 | 20230814 | 114700 | 18740753500 | 260000 | 259500 | 260000 | 259500 | 166 |
| 427 | 20230814 | 114600 | 18697675000 | 259500 | 259500 | 260000 | 259500 | 524 |
| 428 | 20230814 | 114500 | 18561696000 | 259500 | 259500 | 260000 | 259500 | 241 |
| 429 | 20230814 | 114400 | 18499141000 | 259500 | 259000 | 259500 | 259000 | 326 |
| 430 | 20230814 | 114300 | 18414573500 | 259500 | 259500 | 259500 | 259000 | 44 |
| 431 | 20230814 | 114200 | 18403170000 | 259500 | 259500 | 259500 | 259500 | 1196 |
| 432 | 20230814 | 114100 | 18092808000 | 260000 | 260000 | 260000 | 259500 | 38 |
| 433 | 20230814 | 114000 | 18082942500 | 259500 | 260000 | 260000 | 259500 | 40 |
| 434 | 20230814 | 113900 | 18072560000 | 260000 | 259500 | 260000 | 259500 | 160 |
| 435 | 20230814 | 113800 | 18031020000 | 259500 | 260000 | 260000 | 259500 | 70 |
| 436 | 20230814 | 113700 | 18012853500 | 259500 | 260000 | 260000 | 259500 | 429 |
| 437 | 20230814 | 113600 | 17901338500 | 260000 | 260000 | 260000 | 259500 | 87 |
| 438 | 20230814 | 113500 | 17878742500 | 260000 | 259500 | 260000 | 259500 | 164 |
| 439 | 20230814 | 113400 | 17836127500 | 260000 | 260000 | 260000 | 259500 | 62 |
| 440 | 20230814 | 113300 | 17820021500 | 259500 | 259500 | 260000 | 259500 | 161 |
| 441 | 20230814 | 113200 | 17778211500 | 259500 | 259500 | 260000 | 259500 | 42 |
| 442 | 20230814 | 113100 | 17767308500 | 259500 | 259500 | 260000 | 259500 | 74 |
| 443 | 20230814 | 113000 | 17748102000 | 259500 | 260000 | 260000 | 259500 | 43 |
| 444 | 20230814 | 112900 | 17736942500 | 259500 | 260000 | 260000 | 259500 | 35 |
| 445 | 20230814 | 112800 | 17727859000 | 259500 | 259500 | 260000 | 259500 | 117 |
| 446 | 20230814 | 112700 | 17697494000 | 260000 | 259000 | 260000 | 259000 | 396 |
| 447 | 20230814 | 112600 | 17594630000 | 259500 | 259500 | 259500 | 259000 | 38 |
| 448 | 20230814 | 112500 | 17584775500 | 259500 | 259500 | 259500 | 259000 | 272 |
| 449 | 20230814 | 112400 | 17514228500 | 259500 | 259500 | 259500 | 259000 | 38 |
| 450 | 20230814 | 112300 | 17504379000 | 259500 | 259000 | 259500 | 259000 | 57 |
| 451 | 20230814 | 112200 | 17489611000 | 259000 | 259500 | 259500 | 259000 | 133 |
| 452 | 20230814 | 112100 | 17455138500 | 259500 | 259500 | 259500 | 259000 | 89 |
| 453 | 20230814 | 112000 | 17432054500 | 259500 | 259000 | 259500 | 259000 | 59 |
| 454 | 20230814 | 111900 | 17416762500 | 259000 | 259500 | 260000 | 259000 | 90 |
| 455 | 20230814 | 111800 | 17393423500 | 259500 | 259500 | 260000 | 259500 | 89 |
| 456 | 20230814 | 111700 | 17370327500 | 259500 | 259500 | 260000 | 259500 | 68 |
| 457 | 20230814 | 111600 | 17352681000 | 259500 | 259500 | 259500 | 259000 | 78 |
| 458 | 20230814 | 111500 | 17332448000 | 260000 | 259500 | 260000 | 259000 | 146 |
| 459 | 20230814 | 111400 | 17294567500 | 259000 | 259500 | 259500 | 259000 | 70 |
| 460 | 20230814 | 111300 | 17276430000 | 259500 | 259500 | 259500 | 259500 | 48 |
| 461 | 20230814 | 111200 | 17263974000 | 259500 | 259500 | 260000 | 259000 | 1315 |
| 462 | 20230814 | 111100 | 16922727000 | 259500 | 259500 | 260000 | 259500 | 100 |
| 463 | 20230814 | 111000 | 16896769500 | 259500 | 259500 | 259500 | 259500 | 35 |
| 464 | 20230814 | 110900 | 16887687000 | 259500 | 259500 | 260000 | 259500 | 55 |
| 465 | 20230814 | 110800 | 16873406000 | 259500 | 260000 | 260000 | 259500 | 126 |
| 466 | 20230814 | 110700 | 16840677500 | 260000 | 259500 | 260000 | 259500 | 463 |
| 467 | 20230814 | 110600 | 16720522500 | 259500 | 259000 | 259500 | 259000 | 161 |
| 468 | 20230814 | 110500 | 16678794000 | 259500 | 259000 | 259500 | 259000 | 70 |
| 469 | 20230814 | 110400 | 16660658000 | 259000 | 259500 | 259500 | 259000 | 62 |
| 470 | 20230814 | 110300 | 16644594000 | 259000 | 259000 | 259500 | 259000 | 174 |
| 471 | 20230814 | 110200 | 16599527000 | 259500 | 259000 | 259500 | 259000 | 81 |
| 472 | 20230814 | 110100 | 16578547500 | 259000 | 259000 | 259500 | 259000 | 52 |
| 473 | 20230814 | 110000 | 16565078500 | 259000 | 259000 | 259500 | 259000 | 135 |
| 474 | 20230814 | 105900 | 16530097500 | 259000 | 259000 | 259500 | 259000 | 129 |
| 475 | 20230814 | 105800 | 16496640000 | 259000 | 259000 | 259500 | 259000 | 82 |
| 476 | 20230814 | 105700 | 16475401500 | 259500 | 259000 | 259500 | 259000 | 433 |
| 477 | 20230814 | 105600 | 16363251000 | 259000 | 259000 | 259000 | 258500 | 145 |
| 478 | 20230814 | 105500 | 16325732500 | 259000 | 258500 | 259000 | 258500 | 146 |
| 479 | 20230814 | 105400 | 16287974500 | 258500 | 259000 | 259000 | 258500 | 228 |
| 480 | 20230814 | 105300 | 16229008000 | 259000 | 258500 | 259000 | 258500 | 303 |
| 481 | 20230814 | 105200 | 16150595500 | 259000 | 259000 | 259000 | 258500 | 261 |
| 482 | 20230814 | 105100 | 16083100000 | 259000 | 258500 | 259000 | 258500 | 126 |
| 483 | 20230814 | 105000 | 16050502500 | 259000 | 259000 | 259000 | 258500 | 3513 |
| 484 | 20230814 | 104900 | 15140677000 | 259000 | 259000 | 259500 | 259000 | 124 |
| 485 | 20230814 | 104800 | 15108560500 | 259000 | 259500 | 259500 | 259000 | 124 |
| 486 | 20230814 | 104700 | 15076432500 | 259500 | 259500 | 259500 | 259000 | 198 |
| 487 | 20230814 | 104600 | 15025146000 | 259000 | 259500 | 259500 | 259000 | 240 |
| 488 | 20230814 | 104500 | 14962903500 | 259500 | 259000 | 259500 | 259000 | 132 |
| 489 | 20230814 | 104400 | 14928674500 | 259000 | 259500 | 259500 | 259000 | 857 |
| 490 | 20230814 | 104300 | 14706658500 | 259500 | 259500 | 259500 | 259000 | 361 |
| 491 | 20230814 | 104200 | 14613049500 | 259500 | 259500 | 259500 | 259000 | 2851 |
| 492 | 20230814 | 104100 | 13873235500 | 259500 | 259500 | 260000 | 259500 | 110 |
| 493 | 20230814 | 104000 | 13844689500 | 260000 | 260000 | 260000 | 259500 | 85 |
| 494 | 20230814 | 103900 | 13822625500 | 259500 | 260000 | 260000 | 259500 | 54 |
| 495 | 20230814 | 103800 | 13808611500 | 259500 | 260000 | 260000 | 259500 | 315 |
| 496 | 20230814 | 103700 | 13726863000 | 260000 | 260000 | 260000 | 259500 | 77 |
| 497 | 20230814 | 103600 | 13706874500 | 260000 | 260500 | 260500 | 259500 | 1298 |
| 498 | 20230814 | 103500 | 13369429000 | 260000 | 260500 | 260500 | 260000 | 88 |
| 499 | 20230814 | 103400 | 13346547500 | 260000 | 260000 | 260500 | 260000 | 131 |
| 500 | 20230814 | 103300 | 13312484500 | 260500 | 260500 | 260500 | 260000 | 90 |
| 501 | 20230814 | 103200 | 13289082500 | 260500 | 260000 | 260500 | 260000 | 61 |
| 502 | 20230814 | 103100 | 13273220000 | 260000 | 260500 | 260500 | 260000 | 87 |
| 503 | 20230814 | 103000 | 13250593500 | 260000 | 260000 | 260500 | 260000 | 283 |
| 504 | 20230814 | 102900 | 13177010500 | 260000 | 260500 | 260500 | 260000 | 156 |
| 505 | 20230814 | 102800 | 13136445500 | 260000 | 260000 | 260500 | 260000 | 100 |
| 506 | 20230814 | 102700 | 13110441500 | 260500 | 260000 | 260500 | 260000 | 93 |
| 507 | 20230814 | 102600 | 13086240500 | 260000 | 260000 | 260500 | 260000 | 163 |
| 508 | 20230814 | 102500 | 13043855500 | 260000 | 260000 | 260000 | 259500 | 769 |
| 509 | 20230814 | 102400 | 12843940500 | 259500 | 260000 | 260000 | 259500 | 121 |
| 510 | 20230814 | 102300 | 12812505000 | 259500 | 259500 | 260000 | 259500 | 61 |
| 511 | 20230814 | 102200 | 12796666500 | 260000 | 259500 | 260000 | 259500 | 120 |
| 512 | 20230814 | 102100 | 12765521000 | 259500 | 260000 | 260000 | 259500 | 140 |
| 513 | 20230814 | 102000 | 12729176500 | 260000 | 260000 | 260500 | 259500 | 592 |
| 514 | 20230814 | 101900 | 12575280500 | 260000 | 260500 | 260500 | 260000 | 57 |
| 515 | 20230814 | 101800 | 12560459500 | 260000 | 260000 | 260500 | 260000 | 48 |
| 516 | 20230814 | 101700 | 12547973000 | 260000 | 260000 | 260000 | 259500 | 165 |
| 517 | 20230814 | 101600 | 12505085500 | 260000 | 260000 | 260000 | 259500 | 658 |
| 518 | 20230814 | 101500 | 12334056500 | 259500 | 259500 | 260000 | 259500 | 288 |
| 519 | 20230814 | 101400 | 12259285500 | 259500 | 260000 | 260000 | 259500 | 94 |
| 520 | 20230814 | 101300 | 12234876000 | 260000 | 260000 | 260000 | 259500 | 167 |
| 521 | 20230814 | 101200 | 12191489000 | 259500 | 259500 | 260000 | 259500 | 156 |
| 522 | 20230814 | 101100 | 12151000500 | 259500 | 260000 | 260000 | 259500 | 707 |
| 523 | 20230814 | 101000 | 11967435000 | 260000 | 260000 | 260000 | 259500 | 582 |
| 524 | 20230814 | 100900 | 11816157000 | 260000 | 260000 | 260000 | 259500 | 203 |
| 525 | 20230814 | 100800 | 11763392500 | 260000 | 260000 | 260000 | 259500 | 559 |
| 526 | 20230814 | 100700 | 11618081000 | 260000 | 260000 | 260000 | 259500 | 330 |
| 527 | 20230814 | 100600 | 11532374500 | 259500 | 260000 | 260000 | 259500 | 241 |
| 528 | 20230814 | 100500 | 11469790000 | 260000 | 259500 | 260000 | 259500 | 614 |
| 529 | 20230814 | 100400 | 11310237500 | 260000 | 260000 | 260000 | 259500 | 454 |
| 530 | 20230814 | 100300 | 11192230500 | 260000 | 259500 | 260000 | 259500 | 187 |
| 531 | 20230814 | 100200 | 11143651000 | 260000 | 260000 | 260000 | 259500 | 787 |
| 532 | 20230814 | 100100 | 10939261500 | 260000 | 259500 | 260000 | 259500 | 137 |
| 533 | 20230814 | 100000 | 10903666500 | 260000 | 259500 | 260000 | 259500 | 200 |
| 534 | 20230814 | 095900 | 10851740500 | 260000 | 260000 | 260500 | 259500 | 771 |
| 535 | 20230814 | 095800 | 10651542500 | 260000 | 260000 | 260500 | 260000 | 4637 |
| 536 | 20230814 | 095700 | 9445920500 | 260000 | 261000 | 261000 | 260000 | 2609 |
| 537 | 20230814 | 095600 | 8766241000 | 261000 | 261000 | 261500 | 261000 | 219 |
| 538 | 20230814 | 095500 | 8709070500 | 261000 | 261000 | 261500 | 261000 | 311 |
| 539 | 20230814 | 095400 | 8627890500 | 261000 | 261000 | 261500 | 261000 | 336 |
| 540 | 20230814 | 095300 | 8540182000 | 261000 | 261500 | 261500 | 261000 | 71 |
| 541 | 20230814 | 095200 | 8521650000 | 261000 | 261500 | 261500 | 261000 | 62 |
| 542 | 20230814 | 095100 | 8505465000 | 261000 | 261500 | 261500 | 261000 | 77 |
| 543 | 20230814 | 095000 | 8485366000 | 261000 | 261500 | 261500 | 261000 | 187 |
| 544 | 20230814 | 094900 | 8436540500 | 261000 | 261000 | 261500 | 261000 | 450 |
| 545 | 20230814 | 094800 | 8319086000 | 261000 | 261000 | 261500 | 261000 | 792 |
| 546 | 20230814 | 094700 | 8112371500 | 261500 | 261000 | 261500 | 261000 | 202 |
| 547 | 20230814 | 094600 | 8059637000 | 261000 | 261000 | 261500 | 261000 | 95 |
| 548 | 20230814 | 094500 | 8034837500 | 261500 | 261500 | 261500 | 261000 | 150 |
| 549 | 20230814 | 094400 | 7995658500 | 261500 | 261500 | 261500 | 261000 | 170 |
| 550 | 20230814 | 094300 | 7951281500 | 261000 | 261500 | 261500 | 260500 | 4473 |
| 551 | 20230814 | 094200 | 6783149500 | 261500 | 262500 | 262500 | 261500 | 2042 |
| 552 | 20230814 | 094100 | 6248160000 | 262000 | 262500 | 262500 | 262000 | 66 |
| 553 | 20230814 | 094000 | 6230862000 | 262500 | 262000 | 262500 | 262000 | 165 |
| 554 | 20230814 | 093900 | 6187620000 | 262000 | 262000 | 262500 | 262000 | 193 |
| 555 | 20230814 | 093800 | 6137009500 | 262500 | 262500 | 262500 | 262000 | 120 |
| 556 | 20230814 | 093700 | 6105565000 | 262500 | 262000 | 262500 | 262000 | 177 |
| 557 | 20230814 | 093600 | 6059157500 | 262500 | 262000 | 262500 | 262000 | 389 |
| 558 | 20230814 | 093500 | 5957214000 | 262000 | 263500 | 263500 | 262000 | 2264 |
| 559 | 20230814 | 093400 | 5362239500 | 263500 | 263500 | 263500 | 263000 | 342 |
| 560 | 20230814 | 093300 | 5272179000 | 263500 | 263500 | 263500 | 263000 | 184 |
| 561 | 20230814 | 093200 | 5223699500 | 263500 | 263500 | 263500 | 263000 | 157 |
| 562 | 20230814 | 093100 | 5182402000 | 263500 | 263500 | 263500 | 263000 | 36 |
| 563 | 20230814 | 093000 | 5172927500 | 263500 | 264000 | 264000 | 263000 | 520 |
| 564 | 20230814 | 092900 | 5035912000 | 264000 | 263500 | 264000 | 263500 | 54 |
| 565 | 20230814 | 092800 | 5021668000 | 264000 | 264000 | 264000 | 263500 | 98 |
| 566 | 20230814 | 092700 | 4995828500 | 263500 | 263500 | 264000 | 263500 | 146 |
| 567 | 20230814 | 092600 | 4957320500 | 263500 | 263500 | 264000 | 263000 | 575 |
| 568 | 20230814 | 092500 | 4805832500 | 263000 | 263000 | 263500 | 263000 | 130 |
| 569 | 20230814 | 092400 | 4771612000 | 263500 | 263000 | 263500 | 263000 | 146 |
| 570 | 20230814 | 092300 | 4733202000 | 263000 | 263500 | 263500 | 263000 | 76 |
| 571 | 20230814 | 092200 | 4713203000 | 263000 | 263000 | 263500 | 263000 | 148 |
| 572 | 20230814 | 092100 | 4674274500 | 263500 | 263000 | 263500 | 263000 | 381 |
| 573 | 20230814 | 092000 | 4574068000 | 263000 | 263500 | 263500 | 263000 | 159 |
| 574 | 20230814 | 091900 | 4532245500 | 263000 | 263500 | 263500 | 263000 | 86 |
| 575 | 20230814 | 091800 | 4509625000 | 263000 | 262500 | 263500 | 262500 | 247 |
| 576 | 20230814 | 091700 | 4444649500 | 262500 | 262000 | 263000 | 262000 | 893 |
| 577 | 20230814 | 091600 | 4209981000 | 262000 | 262500 | 263000 | 262000 | 365 |
| 578 | 20230814 | 091500 | 4114164000 | 262500 | 262500 | 263000 | 262500 | 128 |
| 579 | 20230814 | 091400 | 4080520500 | 262500 | 263000 | 263000 | 262500 | 169 |
| 580 | 20230814 | 091300 | 4036129500 | 263000 | 263000 | 263500 | 261500 | 3688 |
| 581 | 20230814 | 091200 | 3069281500 | 262500 | 263500 | 263500 | 262500 | 1213 |
| 582 | 20230814 | 091100 | 2750270000 | 263000 | 263000 | 263500 | 263000 | 334 |
| 583 | 20230814 | 091000 | 2662308500 | 263500 | 264000 | 264000 | 263000 | 1009 |
| 584 | 20230814 | 090900 | 2396439500 | 264000 | 263500 | 264000 | 263500 | 104 |
| 585 | 20230814 | 090800 | 2368985000 | 264000 | 264500 | 264500 | 263500 | 169 |
| 586 | 20230814 | 090700 | 2324390000 | 264000 | 263500 | 264500 | 263000 | 830 |
| 587 | 20230814 | 090600 | 2105608500 | 263500 | 263500 | 263500 | 263000 | 364 |
| 588 | 20230814 | 090500 | 2009831000 | 263500 | 263000 | 263500 | 263000 | 195 |
| 589 | 20230814 | 090400 | 1958499000 | 263500 | 264000 | 264000 | 263000 | 1012 |
| 590 | 20230814 | 090300 | 1691811000 | 264000 | 263000 | 264000 | 262500 | 1008 |
| 591 | 20230814 | 090200 | 1426361500 | 263500 | 263500 | 264000 | 263000 | 779 |
| 592 | 20230814 | 090100 | 1221315500 | 263500 | 263500 | 263500 | 262000 | 1324 |
| 593 | 20230814 | 090000 | 873376500 | 263000 | 267000 | 267000 | 263000 | 3260 |