34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185100 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 3152 |
| 3 | 20240401 | 185000 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 4 | 20240401 | 184900 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 5 | 20240401 | 184800 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 6 | 20240401 | 184700 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 7 | 20240401 | 184600 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 8 | 20240401 | 184500 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 9 | 20240401 | 184400 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 10 | 20240401 | 184300 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 11 | 20240401 | 184200 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 12 | 20240401 | 184100 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 13 | 20240401 | 184000 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 14 | 20240401 | 183900 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 15 | 20240401 | 183800 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 16 | 20240401 | 183700 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 17 | 20240401 | 183600 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 18 | 20240401 | 183500 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 19 | 20240401 | 183400 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 20 | 20240401 | 183300 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 21 | 20240401 | 183200 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 22 | 20240401 | 183100 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 23 | 20240401 | 183000 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 24 | 20240401 | 182900 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 25 | 20240401 | 182800 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 26 | 20240401 | 182700 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 27 | 20240401 | 182600 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 28 | 20240401 | 182500 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 29 | 20240401 | 182400 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 30 | 20240401 | 182300 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 31 | 20240401 | 182200 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 32 | 20240401 | 182100 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 3152 |
| 33 | 20240401 | 182000 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 34 | 20240401 | 181900 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 35 | 20240401 | 181800 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 36 | 20240401 | 181700 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 37 | 20240401 | 181600 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 38 | 20240401 | 181500 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 39 | 20240401 | 181400 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 40 | 20240401 | 181300 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 41 | 20240401 | 181200 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 42 | 20240401 | 181100 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 43 | 20240401 | 181000 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 44 | 20240401 | 180900 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 45 | 20240401 | 180800 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 46 | 20240401 | 180700 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 47 | 20240401 | 180600 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 48 | 20240401 | 180500 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 49 | 20240401 | 180400 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 50 | 20240401 | 180300 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 51 | 20240401 | 180200 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 52 | 20240401 | 180100 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 53 | 20240401 | 180000 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 54 | 20240401 | 175900 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 55 | 20240401 | 175800 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 56 | 20240401 | 175700 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 57 | 20240401 | 175600 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 58 | 20240401 | 175500 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 59 | 20240401 | 175400 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 60 | 20240401 | 175300 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 61 | 20240401 | 175200 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 62 | 20240401 | 175100 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 3152 |
| 63 | 20240401 | 175000 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 64 | 20240401 | 174900 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 65 | 20240401 | 174800 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 66 | 20240401 | 174700 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 67 | 20240401 | 174600 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 68 | 20240401 | 174500 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 69 | 20240401 | 174400 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 70 | 20240401 | 174300 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 71 | 20240401 | 174200 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 72 | 20240401 | 174100 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 73 | 20240401 | 174000 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 74 | 20240401 | 173900 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 75 | 20240401 | 173800 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 76 | 20240401 | 173700 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 77 | 20240401 | 173600 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 78 | 20240401 | 173500 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 79 | 20240401 | 173400 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 80 | 20240401 | 173300 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 81 | 20240401 | 173200 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 82 | 20240401 | 173100 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 83 | 20240401 | 173000 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 84 | 20240401 | 172900 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 85 | 20240401 | 172800 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 86 | 20240401 | 172700 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 87 | 20240401 | 172600 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 88 | 20240401 | 172500 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 89 | 20240401 | 172400 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 90 | 20240401 | 172300 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 91 | 20240401 | 172200 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 92 | 20240401 | 172100 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 3152 |
| 93 | 20240401 | 172000 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 94 | 20240401 | 171900 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 95 | 20240401 | 171800 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 96 | 20240401 | 171700 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 97 | 20240401 | 171600 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 98 | 20240401 | 171500 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 99 | 20240401 | 171400 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 100 | 20240401 | 171300 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 101 | 20240401 | 171200 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 102 | 20240401 | 171100 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 103 | 20240401 | 171000 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 104 | 20240401 | 170900 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 105 | 20240401 | 170800 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 106 | 20240401 | 170700 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 107 | 20240401 | 170600 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 108 | 20240401 | 170500 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 109 | 20240401 | 170400 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 110 | 20240401 | 170300 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 111 | 20240401 | 170200 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 112 | 20240401 | 170100 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 113 | 20240401 | 170000 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 114 | 20240401 | 165900 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 115 | 20240401 | 165800 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 116 | 20240401 | 165700 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 117 | 20240401 | 165600 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 118 | 20240401 | 165500 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 119 | 20240401 | 165400 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 120 | 20240401 | 165300 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 121 | 20240401 | 165200 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 122 | 20240401 | 165100 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 3152 |
| 123 | 20240401 | 165000 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 124 | 20240401 | 164900 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 125 | 20240401 | 164800 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 126 | 20240401 | 164700 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 127 | 20240401 | 164600 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 128 | 20240401 | 164500 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 129 | 20240401 | 164400 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 130 | 20240401 | 164300 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 131 | 20240401 | 164200 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 132 | 20240401 | 164100 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 133 | 20240401 | 164000 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 134 | 20240401 | 163900 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 135 | 20240401 | 163800 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 136 | 20240401 | 163700 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 137 | 20240401 | 163600 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 138 | 20240401 | 163500 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 139 | 20240401 | 163400 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 140 | 20240401 | 163300 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 141 | 20240401 | 163200 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 142 | 20240401 | 163100 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 143 | 20240401 | 163000 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 144 | 20240401 | 162900 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 145 | 20240401 | 162800 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 146 | 20240401 | 162700 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 147 | 20240401 | 162600 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 148 | 20240401 | 162500 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 149 | 20240401 | 162400 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 150 | 20240401 | 162300 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 151 | 20240401 | 162200 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 152 | 20240401 | 162100 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 3152 |
| 153 | 20240401 | 162000 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 154 | 20240401 | 161900 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 155 | 20240401 | 161800 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 156 | 20240401 | 161700 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 157 | 20240401 | 161600 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 158 | 20240401 | 161500 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 159 | 20240401 | 161400 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 160 | 20240401 | 161300 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 161 | 20240401 | 161200 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 162 | 20240401 | 161100 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 163 | 20240401 | 161000 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 164 | 20240401 | 160900 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 165 | 20240401 | 160800 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 166 | 20240401 | 160700 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 167 | 20240401 | 160600 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 168 | 20240401 | 160500 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 169 | 20240401 | 160400 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 170 | 20240401 | 160300 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 171 | 20240401 | 160200 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 172 | 20240401 | 160100 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 173 | 20240401 | 160000 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 174 | 20240401 | 155900 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 175 | 20240401 | 155800 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 176 | 20240401 | 155700 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 177 | 20240401 | 155600 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 178 | 20240401 | 155500 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 179 | 20240401 | 155400 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 180 | 20240401 | 155300 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 181 | 20240401 | 155200 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 182 | 20240401 | 155100 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 3152 |
| 183 | 20240401 | 155000 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 184 | 20240401 | 154900 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 185 | 20240401 | 154800 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 186 | 20240401 | 154700 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 187 | 20240401 | 154600 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 188 | 20240401 | 154500 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 189 | 20240401 | 154400 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 190 | 20240401 | 154300 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 191 | 20240401 | 154200 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 192 | 20240401 | 154100 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 193 | 20240401 | 154000 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 194 | 20240401 | 153900 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 195 | 20240401 | 153800 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 196 | 20240401 | 153700 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 197 | 20240401 | 153600 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 198 | 20240401 | 153500 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 199 | 20240401 | 153400 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 200 | 20240401 | 153300 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 201 | 20240401 | 153200 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 202 | 20240401 | 153100 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 203 | 20240401 | 153000 | 49881398800 | 206000 | 206000 | 206000 | 206000 | 3152 |
| 204 | 20240401 | 152900 | 49232086800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 205 | 20240401 | 152800 | 49232086800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 206 | 20240401 | 152700 | 49232086800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 207 | 20240401 | 152600 | 49232086800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 208 | 20240401 | 152500 | 49232086800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 209 | 20240401 | 152400 | 49232086800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 210 | 20240401 | 152300 | 49232086800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 211 | 20240401 | 152200 | 49232086800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 212 | 20240401 | 152100 | 49232086800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 213 | 20240401 | 152000 | 49232086800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 214 | 20240401 | 151900 | 49232086800 | 206000 | 205500 | 206000 | 205500 | 428 |
| 215 | 20240401 | 151800 | 49144109800 | 205500 | 206500 | 206500 | 205500 | 863 |
| 216 | 20240401 | 151700 | 48966421300 | 206000 | 206000 | 206500 | 206000 | 422 |
| 217 | 20240401 | 151600 | 48879327300 | 206000 | 206000 | 206500 | 206000 | 385 |
| 218 | 20240401 | 151500 | 48799887800 | 206500 | 206000 | 206500 | 206000 | 353 |
| 219 | 20240401 | 151400 | 48727071800 | 206500 | 206000 | 206500 | 206000 | 171 |
| 220 | 20240401 | 151300 | 48691803800 | 206500 | 206500 | 206500 | 206000 | 168 |
| 221 | 20240401 | 151200 | 48657135300 | 206500 | 206000 | 206500 | 206000 | 373 |
| 222 | 20240401 | 151100 | 48580176300 | 206000 | 206500 | 206500 | 206000 | 308 |
| 223 | 20240401 | 151000 | 48516650800 | 206500 | 206000 | 206500 | 206000 | 200 |
| 224 | 20240401 | 150900 | 48475372800 | 206500 | 206000 | 206500 | 206000 | 393 |
| 225 | 20240401 | 150800 | 48394235800 | 206500 | 206500 | 206500 | 206000 | 547 |
| 226 | 20240401 | 150700 | 48281331800 | 206000 | 206500 | 206500 | 206000 | 574 |
| 227 | 20240401 | 150600 | 48162837800 | 206000 | 206500 | 206500 | 206000 | 213 |
| 228 | 20240401 | 150500 | 48118894800 | 206500 | 206500 | 206500 | 206000 | 172 |
| 229 | 20240401 | 150400 | 48083417800 | 206500 | 206500 | 206500 | 206000 | 340 |
| 230 | 20240401 | 150300 | 48013299800 | 206000 | 206000 | 206500 | 206000 | 184 |
| 231 | 20240401 | 150200 | 47975341800 | 206000 | 206000 | 206500 | 206000 | 291 |
| 232 | 20240401 | 150100 | 47915324800 | 206000 | 206500 | 206500 | 206000 | 488 |
| 233 | 20240401 | 150000 | 47814575300 | 206000 | 206000 | 206500 | 206000 | 183 |
| 234 | 20240401 | 145900 | 47776812800 | 206000 | 206000 | 206500 | 206000 | 302 |
| 235 | 20240401 | 145800 | 47714466300 | 206500 | 206500 | 206500 | 206000 | 407 |
| 236 | 20240401 | 145700 | 47630495800 | 206500 | 206000 | 206500 | 206000 | 202 |
| 237 | 20240401 | 145600 | 47588806800 | 206000 | 206000 | 206500 | 206000 | 286 |
| 238 | 20240401 | 145500 | 47529760800 | 206500 | 206500 | 206500 | 206000 | 743 |
| 239 | 20240401 | 145400 | 47376347800 | 206500 | 206500 | 206500 | 206000 | 403 |
| 240 | 20240401 | 145300 | 47293147300 | 206500 | 206500 | 206500 | 206000 | 305 |
| 241 | 20240401 | 145200 | 47230178800 | 206000 | 206500 | 206500 | 206000 | 277 |
| 242 | 20240401 | 145100 | 47172996300 | 206500 | 206500 | 206500 | 206000 | 257 |
| 243 | 20240401 | 145000 | 47119981800 | 206500 | 206000 | 206500 | 206000 | 341 |
| 244 | 20240401 | 144900 | 47049633300 | 206500 | 206500 | 206500 | 206000 | 362 |
| 245 | 20240401 | 144800 | 46974892300 | 206000 | 206000 | 206500 | 206000 | 209 |
| 246 | 20240401 | 144700 | 46931763300 | 206500 | 206500 | 206500 | 206000 | 261 |
| 247 | 20240401 | 144600 | 46877878300 | 206000 | 206500 | 206500 | 206000 | 495 |
| 248 | 20240401 | 144500 | 46775692800 | 206500 | 206000 | 206500 | 205500 | 479 |
| 249 | 20240401 | 144400 | 46677135800 | 206000 | 205500 | 206000 | 205500 | 239 |
| 250 | 20240401 | 144300 | 46627919300 | 205500 | 205500 | 206000 | 205500 | 302 |
| 251 | 20240401 | 144200 | 46565730300 | 206000 | 205500 | 206000 | 205500 | 192 |
| 252 | 20240401 | 144100 | 46526216300 | 205500 | 206500 | 206500 | 205500 | 659 |
| 253 | 20240401 | 144000 | 46390455800 | 206500 | 206500 | 206500 | 206000 | 242 |
| 254 | 20240401 | 143900 | 46340505300 | 206000 | 206000 | 206500 | 206000 | 343 |
| 255 | 20240401 | 143800 | 46269693300 | 206500 | 206500 | 206500 | 206000 | 332 |
| 256 | 20240401 | 143700 | 46201241800 | 206500 | 206500 | 206500 | 206000 | 224 |
| 257 | 20240401 | 143600 | 46155022300 | 206000 | 206000 | 206500 | 206000 | 237 |
| 258 | 20240401 | 143500 | 46106145300 | 206000 | 206000 | 206500 | 206000 | 216 |
| 259 | 20240401 | 143400 | 46061558300 | 206000 | 206000 | 206500 | 206000 | 150 |
| 260 | 20240401 | 143300 | 46030598800 | 206000 | 206000 | 206500 | 206000 | 171 |
| 261 | 20240401 | 143200 | 45995304800 | 206500 | 206500 | 206500 | 206000 | 189 |
| 262 | 20240401 | 143100 | 45956299300 | 206000 | 206500 | 206500 | 206000 | 391 |
| 263 | 20240401 | 143000 | 45875574300 | 206500 | 206500 | 207000 | 206000 | 233 |
| 264 | 20240401 | 142900 | 45827470800 | 206000 | 206500 | 206500 | 206000 | 194 |
| 265 | 20240401 | 142800 | 45787413300 | 206500 | 206500 | 206500 | 206000 | 441 |
| 266 | 20240401 | 142700 | 45696356800 | 206000 | 206500 | 207000 | 206000 | 1073 |
| 267 | 20240401 | 142600 | 45474746800 | 207000 | 207000 | 207000 | 206500 | 266 |
| 268 | 20240401 | 142500 | 45419723800 | 207000 | 207000 | 207000 | 206500 | 261 |
| 269 | 20240401 | 142400 | 45365697800 | 207000 | 207000 | 207000 | 206500 | 492 |
| 270 | 20240401 | 142300 | 45263881300 | 207000 | 207000 | 207000 | 206500 | 290 |
| 271 | 20240401 | 142200 | 45203861300 | 207000 | 207000 | 207000 | 206500 | 271 |
| 272 | 20240401 | 142100 | 45147774800 | 207000 | 207000 | 207000 | 206500 | 462 |
| 273 | 20240401 | 142000 | 45052153300 | 206500 | 207000 | 207000 | 206500 | 1984 |
| 274 | 20240401 | 141900 | 44641679800 | 206500 | 207000 | 207000 | 206500 | 352 |
| 275 | 20240401 | 141800 | 44568835800 | 206500 | 207000 | 207000 | 206500 | 457 |
| 276 | 20240401 | 141700 | 44474369300 | 207000 | 207000 | 207000 | 206500 | 468 |
| 277 | 20240401 | 141600 | 44377628300 | 207000 | 207000 | 207000 | 206500 | 519 |
| 278 | 20240401 | 141500 | 44270230800 | 206500 | 207000 | 207000 | 206500 | 231 |
| 279 | 20240401 | 141400 | 44222423800 | 207000 | 207000 | 207000 | 206500 | 263 |
| 280 | 20240401 | 141300 | 44167987800 | 207000 | 207000 | 207000 | 206500 | 306 |
| 281 | 20240401 | 141200 | 44104683800 | 206500 | 207000 | 207000 | 206500 | 373 |
| 282 | 20240401 | 141100 | 44027531300 | 206500 | 207000 | 207000 | 206500 | 275 |
| 283 | 20240401 | 141000 | 43970639800 | 207000 | 207000 | 207000 | 206500 | 1430 |
| 284 | 20240401 | 140900 | 43675246800 | 207000 | 207000 | 207000 | 206500 | 316 |
| 285 | 20240401 | 140800 | 43609839300 | 207000 | 206500 | 207000 | 206500 | 160 |
| 286 | 20240401 | 140700 | 43576740300 | 206500 | 207000 | 207000 | 206500 | 262 |
| 287 | 20240401 | 140600 | 43522584300 | 207000 | 206500 | 207000 | 206500 | 202 |
| 288 | 20240401 | 140500 | 43480814300 | 207000 | 207000 | 207000 | 206500 | 245 |
| 289 | 20240401 | 140400 | 43430170800 | 206500 | 207000 | 207000 | 206500 | 238 |
| 290 | 20240401 | 140300 | 43380962300 | 207000 | 206500 | 207000 | 206500 | 122 |
| 291 | 20240401 | 140200 | 43355711800 | 207000 | 206500 | 207000 | 206500 | 829 |
| 292 | 20240401 | 140100 | 43184512300 | 206500 | 206000 | 206500 | 206000 | 816 |
| 293 | 20240401 | 140000 | 43016011800 | 206500 | 206500 | 206500 | 206000 | 66 |
| 294 | 20240401 | 135900 | 43002388300 | 206500 | 206500 | 206500 | 206000 | 344 |
| 295 | 20240401 | 135800 | 42931449800 | 206000 | 206500 | 206500 | 206000 | 131 |
| 296 | 20240401 | 135700 | 42904409300 | 206500 | 206500 | 206500 | 206000 | 167 |
| 297 | 20240401 | 135600 | 42869931800 | 206000 | 206000 | 206500 | 206000 | 140 |
| 298 | 20240401 | 135500 | 42841025800 | 206500 | 206500 | 206500 | 206000 | 154 |
| 299 | 20240401 | 135400 | 42809249300 | 206500 | 206000 | 206500 | 205500 | 868 |
| 300 | 20240401 | 135300 | 42630388300 | 206000 | 205500 | 206000 | 205500 | 69 |
| 301 | 20240401 | 135200 | 42616174800 | 205500 | 206000 | 206000 | 205500 | 186 |
| 302 | 20240401 | 135100 | 42577869800 | 206000 | 205500 | 206000 | 205500 | 137 |
| 303 | 20240401 | 135000 | 42549667300 | 206000 | 205500 | 206000 | 205500 | 241 |
| 304 | 20240401 | 134900 | 42500084800 | 205500 | 206000 | 206000 | 205500 | 112 |
| 305 | 20240401 | 134800 | 42477019300 | 206000 | 205500 | 206000 | 205000 | 195 |
| 306 | 20240401 | 134700 | 42436908800 | 205000 | 205500 | 205500 | 205000 | 126 |
| 307 | 20240401 | 134600 | 42411035300 | 205500 | 205500 | 206000 | 205000 | 284 |
| 308 | 20240401 | 134500 | 42352603800 | 205500 | 205500 | 205500 | 205000 | 320 |
| 309 | 20240401 | 134400 | 42286848300 | 205500 | 205500 | 205500 | 205000 | 253 |
| 310 | 20240401 | 134300 | 42234858300 | 205500 | 205500 | 205500 | 205000 | 218 |
| 311 | 20240401 | 134200 | 42190086300 | 205000 | 205000 | 205500 | 205000 | 199 |
| 312 | 20240401 | 134100 | 42149234300 | 205500 | 205500 | 205500 | 205000 | 179 |
| 313 | 20240401 | 134000 | 42112471300 | 205500 | 205000 | 205500 | 205000 | 302 |
| 314 | 20240401 | 133900 | 42050545800 | 205000 | 205000 | 205000 | 204500 | 670 |
| 315 | 20240401 | 133800 | 41913231300 | 205500 | 205500 | 205500 | 205000 | 151 |
| 316 | 20240401 | 133700 | 41882205300 | 205500 | 205500 | 205500 | 205000 | 78 |
| 317 | 20240401 | 133600 | 41866184300 | 205500 | 205500 | 205500 | 205000 | 194 |
| 318 | 20240401 | 133500 | 41826329800 | 205500 | 205000 | 205500 | 205000 | 103 |
| 319 | 20240401 | 133400 | 41805179800 | 205000 | 205500 | 205500 | 205000 | 416 |
| 320 | 20240401 | 133300 | 41719856300 | 205500 | 205000 | 205500 | 205000 | 252 |
| 321 | 20240401 | 133200 | 41668144300 | 205500 | 205500 | 205500 | 205000 | 191 |
| 322 | 20240401 | 133100 | 41628922800 | 205500 | 205500 | 206000 | 205000 | 299 |
| 323 | 20240401 | 133000 | 41567472300 | 205500 | 205500 | 205500 | 205000 | 162 |
| 324 | 20240401 | 132900 | 41534192800 | 205500 | 205500 | 206000 | 205000 | 167 |
| 325 | 20240401 | 132800 | 41499885800 | 205500 | 205000 | 205500 | 205000 | 63 |
| 326 | 20240401 | 132700 | 41486940300 | 205500 | 205500 | 205500 | 205000 | 157 |
| 327 | 20240401 | 132600 | 41454677300 | 205500 | 205500 | 205500 | 205000 | 61 |
| 328 | 20240401 | 132500 | 41442144800 | 205500 | 206000 | 206000 | 204500 | 4476 |
| 329 | 20240401 | 132400 | 40524023300 | 206000 | 206000 | 206000 | 205500 | 396 |
| 330 | 20240401 | 132300 | 40442456800 | 206000 | 206000 | 206000 | 205500 | 100 |
| 331 | 20240401 | 132200 | 40421863800 | 206000 | 206000 | 206000 | 205500 | 96 |
| 332 | 20240401 | 132100 | 40402090300 | 206000 | 206000 | 206000 | 205500 | 137 |
| 333 | 20240401 | 132000 | 40373889300 | 205500 | 206000 | 206000 | 205500 | 142 |
| 334 | 20240401 | 131900 | 40344644800 | 206000 | 206000 | 206000 | 205500 | 75 |
| 335 | 20240401 | 131800 | 40329201800 | 206000 | 206000 | 206500 | 205500 | 431 |
| 336 | 20240401 | 131700 | 40240447300 | 205500 | 205500 | 206000 | 205500 | 208 |
| 337 | 20240401 | 131600 | 40197660300 | 205000 | 206500 | 206500 | 205000 | 2229 |
| 338 | 20240401 | 131500 | 39738987800 | 206000 | 206500 | 206500 | 206000 | 163 |
| 339 | 20240401 | 131400 | 39705369300 | 206500 | 207000 | 207000 | 206000 | 1046 |
| 340 | 20240401 | 131300 | 39489363300 | 206500 | 206500 | 207000 | 206000 | 175 |
| 341 | 20240401 | 131200 | 39453199800 | 206500 | 206500 | 206500 | 206000 | 106 |
| 342 | 20240401 | 131100 | 39431312800 | 206500 | 206500 | 206500 | 206000 | 113 |
| 343 | 20240401 | 131000 | 39407988800 | 206500 | 206000 | 206500 | 205500 | 715 |
| 344 | 20240401 | 130900 | 39260679800 | 205500 | 206500 | 206500 | 205500 | 5466 |
| 345 | 20240401 | 130800 | 38134521800 | 207000 | 206500 | 207000 | 206500 | 266 |
| 346 | 20240401 | 130700 | 38079469800 | 207000 | 207000 | 207000 | 206500 | 84 |
| 347 | 20240401 | 130600 | 38062085800 | 207000 | 207000 | 207000 | 206500 | 100 |
| 348 | 20240401 | 130500 | 38041396300 | 207000 | 207000 | 207500 | 206500 | 405 |
| 349 | 20240401 | 130400 | 37957532300 | 207000 | 207000 | 207500 | 206500 | 227 |
| 350 | 20240401 | 130300 | 37910536800 | 207500 | 207000 | 207500 | 207000 | 158 |
| 351 | 20240401 | 130200 | 37877774800 | 207000 | 207000 | 207500 | 207000 | 542 |
| 352 | 20240401 | 130100 | 37765526300 | 207000 | 207000 | 207500 | 206500 | 741 |
| 353 | 20240401 | 130000 | 37612009800 | 207000 | 207500 | 207500 | 206500 | 2040 |
| 354 | 20240401 | 125900 | 37189928300 | 207500 | 207500 | 207500 | 207000 | 241 |
| 355 | 20240401 | 125800 | 37140011300 | 207000 | 207500 | 207500 | 207000 | 84 |
| 356 | 20240401 | 125700 | 37122592800 | 207500 | 207500 | 207500 | 207000 | 127 |
| 357 | 20240401 | 125600 | 37096264800 | 207500 | 207000 | 207500 | 207000 | 137 |
| 358 | 20240401 | 125500 | 37067840300 | 207000 | 207500 | 207500 | 207000 | 109 |
| 359 | 20240401 | 125400 | 37045244300 | 207500 | 207500 | 207500 | 207000 | 660 |
| 360 | 20240401 | 125300 | 36908350300 | 207500 | 207000 | 207500 | 207000 | 393 |
| 361 | 20240401 | 125200 | 36826830300 | 207500 | 207500 | 207500 | 207000 | 348 |
| 362 | 20240401 | 125100 | 36754713300 | 207500 | 207500 | 207500 | 207000 | 213 |
| 363 | 20240401 | 125000 | 36710568300 | 207500 | 206500 | 207500 | 206500 | 3152 |
| 364 | 20240401 | 124900 | 36058067800 | 207000 | 207000 | 207000 | 206500 | 720 |
| 365 | 20240401 | 124800 | 35909049300 | 207000 | 207000 | 207000 | 206500 | 130 |
| 366 | 20240401 | 124700 | 35882167800 | 207000 | 206500 | 207000 | 206500 | 249 |
| 367 | 20240401 | 124600 | 35830669800 | 206500 | 206500 | 207000 | 206500 | 722 |
| 368 | 20240401 | 124500 | 35681348800 | 207000 | 207000 | 207000 | 206500 | 488 |
| 369 | 20240401 | 124400 | 35580541300 | 207000 | 207000 | 207000 | 206500 | 402 |
| 370 | 20240401 | 124300 | 35497484300 | 207000 | 206500 | 207000 | 206500 | 302 |
| 371 | 20240401 | 124200 | 35435067800 | 206500 | 207000 | 207000 | 206500 | 152 |
| 372 | 20240401 | 124100 | 35403652300 | 207000 | 207000 | 207000 | 206500 | 113 |
| 373 | 20240401 | 124000 | 35380273300 | 207000 | 207000 | 207000 | 206500 | 177 |
| 374 | 20240401 | 123900 | 35343665300 | 207000 | 207000 | 207000 | 206500 | 182 |
| 375 | 20240401 | 123800 | 35306010800 | 206500 | 207000 | 207000 | 206500 | 336 |
| 376 | 20240401 | 123700 | 35236481800 | 207000 | 207000 | 207000 | 206500 | 204 |
| 377 | 20240401 | 123600 | 35194295800 | 207000 | 207000 | 207000 | 206500 | 94 |
| 378 | 20240401 | 123500 | 35174853800 | 207000 | 207000 | 207000 | 206500 | 159 |
| 379 | 20240401 | 123400 | 35141979300 | 206500 | 207000 | 207000 | 206500 | 537 |
| 380 | 20240401 | 123300 | 35030917800 | 207000 | 207000 | 207000 | 206500 | 72 |
| 381 | 20240401 | 123200 | 35016021300 | 207000 | 206500 | 207000 | 206500 | 135 |
| 382 | 20240401 | 123100 | 34988083800 | 206000 | 206500 | 207000 | 206000 | 302 |
| 383 | 20240401 | 123000 | 34925720300 | 206500 | 206500 | 206500 | 206000 | 157 |
| 384 | 20240401 | 122900 | 34893304800 | 206500 | 206500 | 206500 | 206000 | 144 |
| 385 | 20240401 | 122800 | 34863572300 | 206500 | 206500 | 206500 | 206000 | 152 |
| 386 | 20240401 | 122700 | 34832211300 | 206500 | 207000 | 207000 | 206000 | 234 |
| 387 | 20240401 | 122600 | 34783914300 | 207000 | 206500 | 207000 | 206500 | 70 |
| 388 | 20240401 | 122500 | 34769425800 | 207000 | 206500 | 207000 | 206500 | 148 |
| 389 | 20240401 | 122400 | 34738820300 | 207000 | 207000 | 207000 | 206500 | 106 |
| 390 | 20240401 | 122300 | 34716895300 | 206500 | 206500 | 207000 | 206500 | 675 |
| 391 | 20240401 | 122200 | 34577247800 | 206500 | 207000 | 207000 | 206500 | 417 |
| 392 | 20240401 | 122100 | 34491013300 | 207000 | 207000 | 207000 | 206500 | 206 |
| 393 | 20240401 | 122000 | 34448431800 | 207000 | 206500 | 207000 | 206500 | 201 |
| 394 | 20240401 | 121900 | 34406899800 | 206500 | 206500 | 206500 | 206000 | 1105 |
| 395 | 20240401 | 121800 | 34178795300 | 206500 | 206500 | 206500 | 206000 | 169 |
| 396 | 20240401 | 121700 | 34143934300 | 206500 | 206500 | 206500 | 206000 | 83 |
| 397 | 20240401 | 121600 | 34126798800 | 206000 | 206000 | 206000 | 205500 | 591 |
| 398 | 20240401 | 121500 | 34005055800 | 205500 | 206000 | 206000 | 205500 | 86 |
| 399 | 20240401 | 121400 | 33987360300 | 205500 | 206000 | 206000 | 205500 | 141 |
| 400 | 20240401 | 121300 | 33958322300 | 206000 | 206000 | 206000 | 205500 | 76 |
| 401 | 20240401 | 121200 | 33942667800 | 205500 | 206000 | 206000 | 205500 | 115 |
| 402 | 20240401 | 121100 | 33919014300 | 206000 | 206000 | 206000 | 205500 | 199 |
| 403 | 20240401 | 121000 | 33878060300 | 205500 | 206000 | 206000 | 205500 | 108 |
| 404 | 20240401 | 120900 | 33855834800 | 206000 | 206000 | 206000 | 205500 | 112 |
| 405 | 20240401 | 120800 | 33832772800 | 206000 | 206000 | 206000 | 205500 | 431 |
| 406 | 20240401 | 120700 | 33743993800 | 206000 | 206000 | 206000 | 205500 | 112 |
| 407 | 20240401 | 120600 | 33720941300 | 206000 | 206000 | 206000 | 205500 | 89 |
| 408 | 20240401 | 120500 | 33702622800 | 206000 | 206500 | 206500 | 206000 | 172 |
| 409 | 20240401 | 120400 | 33667164300 | 206500 | 205500 | 206500 | 205500 | 120 |
| 410 | 20240401 | 120300 | 33642400800 | 206000 | 206500 | 206500 | 206000 | 326 |
| 411 | 20240401 | 120200 | 33575198300 | 206500 | 206500 | 206500 | 206000 | 160 |
| 412 | 20240401 | 120100 | 33542193800 | 206500 | 206000 | 206500 | 206000 | 1355 |
| 413 | 20240401 | 120000 | 33262941800 | 206500 | 206500 | 206500 | 206000 | 133 |
| 414 | 20240401 | 115900 | 33235490300 | 206500 | 206500 | 206500 | 206000 | 89 |
| 415 | 20240401 | 115800 | 33217123300 | 206500 | 206000 | 206500 | 206000 | 120 |
| 416 | 20240401 | 115700 | 33192349800 | 206500 | 206500 | 206500 | 206000 | 86 |
| 417 | 20240401 | 115600 | 33174601300 | 206500 | 206500 | 206500 | 206500 | 124 |
| 418 | 20240401 | 115500 | 33148995300 | 206500 | 207000 | 207000 | 206500 | 859 |
| 419 | 20240401 | 115400 | 32971564800 | 206500 | 207000 | 207000 | 206500 | 185 |
| 420 | 20240401 | 115300 | 32933280300 | 207000 | 207000 | 207000 | 206500 | 335 |
| 421 | 20240401 | 115200 | 32863939800 | 207000 | 206500 | 207000 | 206500 | 307 |
| 422 | 20240401 | 115100 | 32800492800 | 207000 | 206500 | 207000 | 206500 | 138 |
| 423 | 20240401 | 115000 | 32771932300 | 206500 | 206500 | 207000 | 206500 | 137 |
| 424 | 20240401 | 114900 | 32743614800 | 207000 | 206500 | 207000 | 206500 | 264 |
| 425 | 20240401 | 114800 | 32689071800 | 207000 | 207000 | 207000 | 206500 | 195 |
| 426 | 20240401 | 114700 | 32648746300 | 207000 | 207000 | 207000 | 206500 | 115 |
| 427 | 20240401 | 114600 | 32624979800 | 207000 | 207000 | 207000 | 206500 | 537 |
| 428 | 20240401 | 114500 | 32513910800 | 207000 | 206500 | 207000 | 206500 | 330 |
| 429 | 20240401 | 114400 | 32445692800 | 207000 | 207000 | 207000 | 206500 | 144 |
| 430 | 20240401 | 114300 | 32415899300 | 207000 | 207000 | 207000 | 206500 | 383 |
| 431 | 20240401 | 114200 | 32336747800 | 206500 | 206500 | 207000 | 206000 | 3364 |
| 432 | 20240401 | 114100 | 31642068300 | 206500 | 206000 | 206500 | 206000 | 925 |
| 433 | 20240401 | 114000 | 31451396300 | 206500 | 206500 | 206500 | 206000 | 342 |
| 434 | 20240401 | 113900 | 31380876300 | 206500 | 206500 | 206500 | 206000 | 209 |
| 435 | 20240401 | 113800 | 31337733800 | 206500 | 206500 | 206500 | 206000 | 257 |
| 436 | 20240401 | 113700 | 31284676300 | 206500 | 206000 | 206500 | 206000 | 253 |
| 437 | 20240401 | 113600 | 31232503800 | 206000 | 206500 | 206500 | 206000 | 117 |
| 438 | 20240401 | 113500 | 31208351300 | 206500 | 206500 | 206500 | 206000 | 541 |
| 439 | 20240401 | 113400 | 31096775800 | 206500 | 206500 | 206500 | 206000 | 108 |
| 440 | 20240401 | 113300 | 31074480300 | 206500 | 206000 | 206500 | 206000 | 122 |
| 441 | 20240401 | 113200 | 31049313800 | 206500 | 206500 | 206500 | 206000 | 196 |
| 442 | 20240401 | 113100 | 31008864300 | 206000 | 206000 | 206500 | 206000 | 368 |
| 443 | 20240401 | 113000 | 30932929300 | 206500 | 206500 | 206500 | 206000 | 254 |
| 444 | 20240401 | 112900 | 30880506800 | 206000 | 206500 | 206500 | 206000 | 312 |
| 445 | 20240401 | 112800 | 30816178800 | 206500 | 206500 | 206500 | 206000 | 215 |
| 446 | 20240401 | 112700 | 30771831800 | 206000 | 206500 | 206500 | 206000 | 301 |
| 447 | 20240401 | 112600 | 30709791800 | 206500 | 206500 | 206500 | 206000 | 148 |
| 448 | 20240401 | 112500 | 30679247800 | 206500 | 206500 | 206500 | 206000 | 231 |
| 449 | 20240401 | 112400 | 30631565800 | 206500 | 206500 | 206500 | 206000 | 209 |
| 450 | 20240401 | 112300 | 30588420300 | 206000 | 205500 | 206500 | 205500 | 3457 |
| 451 | 20240401 | 112200 | 29876259300 | 206000 | 206000 | 206000 | 205500 | 172 |
| 452 | 20240401 | 112100 | 29840868300 | 205500 | 206000 | 206000 | 205500 | 284 |
| 453 | 20240401 | 112000 | 29782384300 | 206000 | 206000 | 206000 | 205500 | 281 |
| 454 | 20240401 | 111900 | 29724622800 | 205500 | 206000 | 206000 | 205500 | 386 |
| 455 | 20240401 | 111800 | 29645233300 | 206000 | 206000 | 206000 | 205500 | 88 |
| 456 | 20240401 | 111700 | 29627130300 | 206000 | 206000 | 206000 | 205500 | 302 |
| 457 | 20240401 | 111600 | 29565003300 | 206000 | 206000 | 206000 | 205500 | 411 |
| 458 | 20240401 | 111500 | 29480346300 | 206000 | 206000 | 206000 | 205500 | 816 |
| 459 | 20240401 | 111400 | 29312543300 | 206000 | 206000 | 206000 | 205500 | 158 |
| 460 | 20240401 | 111300 | 29280003800 | 205500 | 206000 | 206000 | 205500 | 90 |
| 461 | 20240401 | 111200 | 29261488800 | 205500 | 206000 | 206000 | 205500 | 203 |
| 462 | 20240401 | 111100 | 29219686300 | 206000 | 205500 | 206000 | 205500 | 73 |
| 463 | 20240401 | 111000 | 29204658800 | 206000 | 205500 | 206000 | 205500 | 246 |
| 464 | 20240401 | 110900 | 29154004300 | 205500 | 205500 | 206000 | 205000 | 1398 |
| 465 | 20240401 | 110800 | 28866639800 | 205500 | 205500 | 206000 | 205500 | 2273 |
| 466 | 20240401 | 110700 | 28399414300 | 205500 | 205500 | 206000 | 205500 | 423 |
| 467 | 20240401 | 110600 | 28312390300 | 205500 | 206000 | 206000 | 205500 | 770 |
| 468 | 20240401 | 110500 | 28154103800 | 206000 | 206000 | 206000 | 205500 | 145 |
| 469 | 20240401 | 110400 | 28124265800 | 206000 | 206000 | 206000 | 205500 | 77 |
| 470 | 20240401 | 110300 | 28108418800 | 206000 | 206000 | 206000 | 205500 | 341 |
| 471 | 20240401 | 110200 | 28038224800 | 206000 | 206000 | 206000 | 205500 | 704 |
| 472 | 20240401 | 110100 | 27893253300 | 205500 | 206000 | 206000 | 205000 | 574 |
| 473 | 20240401 | 110000 | 27775125300 | 206000 | 206000 | 206000 | 205000 | 140 |
| 474 | 20240401 | 105900 | 27746328300 | 206000 | 205500 | 206000 | 205000 | 637 |
| 475 | 20240401 | 105800 | 27615416800 | 205500 | 205500 | 206000 | 205500 | 333 |
| 476 | 20240401 | 105700 | 27546951800 | 205500 | 206000 | 206000 | 205500 | 124 |
| 477 | 20240401 | 105600 | 27521431300 | 206000 | 206000 | 206000 | 205500 | 144 |
| 478 | 20240401 | 105500 | 27491797300 | 206000 | 206000 | 206500 | 205500 | 653 |
| 479 | 20240401 | 105400 | 27357274300 | 206000 | 206500 | 206500 | 206000 | 499 |
| 480 | 20240401 | 105300 | 27254359300 | 206500 | 206000 | 206500 | 206000 | 859 |
| 481 | 20240401 | 105200 | 27077383800 | 206000 | 206000 | 206500 | 205500 | 825 |
| 482 | 20240401 | 105100 | 26907467800 | 206500 | 206000 | 206500 | 206000 | 159 |
| 483 | 20240401 | 105000 | 26874649800 | 206500 | 206500 | 206500 | 206000 | 1071 |
| 484 | 20240401 | 104900 | 26653884800 | 206500 | 206500 | 206500 | 206000 | 557 |
| 485 | 20240401 | 104800 | 26539016300 | 206500 | 206500 | 206500 | 206000 | 898 |
| 486 | 20240401 | 104700 | 26353834300 | 206500 | 206000 | 206500 | 206000 | 403 |
| 487 | 20240401 | 104600 | 26270658800 | 206500 | 206500 | 206500 | 206000 | 500 |
| 488 | 20240401 | 104500 | 26167420800 | 206500 | 206500 | 206500 | 206000 | 384 |
| 489 | 20240401 | 104400 | 26088218800 | 206000 | 206000 | 206500 | 206000 | 295 |
| 490 | 20240401 | 104300 | 26027358300 | 206000 | 206000 | 206500 | 205500 | 1120 |
| 491 | 20240401 | 104200 | 25796671800 | 206000 | 206000 | 206000 | 205500 | 410 |
| 492 | 20240401 | 104100 | 25712229800 | 206000 | 206000 | 206000 | 205500 | 362 |
| 493 | 20240401 | 104000 | 25637661800 | 206000 | 206000 | 206500 | 205500 | 3498 |
| 494 | 20240401 | 103900 | 24916475800 | 206500 | 206000 | 206500 | 205500 | 4611 |
| 495 | 20240401 | 103800 | 23966403300 | 206000 | 205500 | 206000 | 205000 | 3865 |
| 496 | 20240401 | 103700 | 23171689300 | 205000 | 205000 | 205500 | 205000 | 719 |
| 497 | 20240401 | 103600 | 23023971800 | 205000 | 205000 | 205500 | 204500 | 730 |
| 498 | 20240401 | 103500 | 22874308300 | 205000 | 205000 | 205000 | 204500 | 820 |
| 499 | 20240401 | 103400 | 22706211800 | 204500 | 205000 | 205000 | 204500 | 361 |
| 500 | 20240401 | 103300 | 22632211800 | 205000 | 204500 | 205000 | 204500 | 401 |
| 501 | 20240401 | 103200 | 22550053300 | 205000 | 205500 | 205500 | 204500 | 1267 |
| 502 | 20240401 | 103100 | 22290113300 | 205500 | 204500 | 205500 | 204000 | 12581 |
| 503 | 20240401 | 103000 | 19712933800 | 204500 | 204500 | 204500 | 204000 | 778 |
| 504 | 20240401 | 102900 | 19553929800 | 204000 | 204500 | 204500 | 204000 | 337 |
| 505 | 20240401 | 102800 | 19485091300 | 204500 | 204000 | 204500 | 204000 | 493 |
| 506 | 20240401 | 102700 | 19384333800 | 204500 | 204500 | 204500 | 204000 | 307 |
| 507 | 20240401 | 102600 | 19321597800 | 204000 | 204000 | 204500 | 203500 | 452 |
| 508 | 20240401 | 102500 | 19229314300 | 204000 | 204500 | 204500 | 204000 | 899 |
| 509 | 20240401 | 102400 | 19045830300 | 204500 | 204500 | 204500 | 204000 | 353 |
| 510 | 20240401 | 102300 | 18973685800 | 204500 | 204000 | 204500 | 203500 | 3583 |
| 511 | 20240401 | 102200 | 18242640300 | 204000 | 203500 | 204000 | 203000 | 3233 |
| 512 | 20240401 | 102100 | 17585052800 | 203500 | 203500 | 203500 | 203000 | 205 |
| 513 | 20240401 | 102000 | 17543344300 | 203500 | 203000 | 203500 | 203000 | 199 |
| 514 | 20240401 | 101900 | 17502857300 | 203500 | 203500 | 203500 | 203000 | 258 |
| 515 | 20240401 | 101800 | 17450408300 | 203500 | 202500 | 203500 | 202500 | 1604 |
| 516 | 20240401 | 101700 | 17124754300 | 203000 | 203000 | 203000 | 202500 | 109 |
| 517 | 20240401 | 101600 | 17102638800 | 203000 | 202500 | 203000 | 202500 | 679 |
| 518 | 20240401 | 101500 | 16965057300 | 203000 | 203000 | 203000 | 202500 | 609 |
| 519 | 20240401 | 101400 | 16841549800 | 203000 | 203000 | 203000 | 203000 | 164 |
| 520 | 20240401 | 101300 | 16808257800 | 203000 | 203000 | 203000 | 202500 | 221 |
| 521 | 20240401 | 101200 | 16763411300 | 203000 | 202500 | 203000 | 202500 | 201 |
| 522 | 20240401 | 101100 | 16722624800 | 203000 | 203000 | 203000 | 202500 | 60 |
| 523 | 20240401 | 101000 | 16710449300 | 203000 | 203000 | 203000 | 202500 | 134 |
| 524 | 20240401 | 100900 | 16683285300 | 202500 | 203000 | 203000 | 202500 | 109 |
| 525 | 20240401 | 100800 | 16661187300 | 203000 | 202500 | 203000 | 202500 | 314 |
| 526 | 20240401 | 100700 | 16597456300 | 202500 | 202500 | 203000 | 202500 | 111 |
| 527 | 20240401 | 100600 | 16574942300 | 202500 | 202500 | 203000 | 202500 | 354 |
| 528 | 20240401 | 100500 | 16503248800 | 202500 | 202500 | 202500 | 202000 | 334 |
| 529 | 20240401 | 100400 | 16435619300 | 202500 | 202500 | 202500 | 202000 | 113 |
| 530 | 20240401 | 100300 | 16412742800 | 202500 | 202500 | 202500 | 202000 | 68 |
| 531 | 20240401 | 100200 | 16398978800 | 202000 | 203000 | 203000 | 202000 | 772 |
| 532 | 20240401 | 100100 | 16242702800 | 203000 | 203000 | 203000 | 202500 | 85 |
| 533 | 20240401 | 100000 | 16225450800 | 202500 | 203000 | 203000 | 202500 | 421 |
| 534 | 20240401 | 095900 | 16140019300 | 203000 | 203500 | 203500 | 202500 | 70 |
| 535 | 20240401 | 095800 | 16125793300 | 203000 | 203000 | 203500 | 203000 | 358 |
| 536 | 20240401 | 095700 | 16053085800 | 203000 | 203500 | 203500 | 203000 | 330 |
| 537 | 20240401 | 095600 | 15985985300 | 203500 | 204000 | 204000 | 203000 | 460 |
| 538 | 20240401 | 095500 | 15892378300 | 203500 | 203500 | 204000 | 203500 | 104 |
| 539 | 20240401 | 095400 | 15871180800 | 203500 | 203500 | 204000 | 203000 | 260 |
| 540 | 20240401 | 095300 | 15818257300 | 203500 | 204000 | 204000 | 203500 | 274 |
| 541 | 20240401 | 095200 | 15762362800 | 204000 | 204000 | 204000 | 203500 | 337 |
| 542 | 20240401 | 095100 | 15693729300 | 204000 | 204000 | 204500 | 203500 | 232 |
| 543 | 20240401 | 095000 | 15646379300 | 204000 | 204000 | 204500 | 203500 | 243 |
| 544 | 20240401 | 094900 | 15596837300 | 204000 | 204000 | 204000 | 203500 | 352 |
| 545 | 20240401 | 094800 | 15525090300 | 204000 | 203500 | 204500 | 203500 | 968 |
| 546 | 20240401 | 094700 | 15327659800 | 204000 | 204000 | 204000 | 203000 | 1260 |
| 547 | 20240401 | 094600 | 15071231300 | 203500 | 203500 | 204000 | 203500 | 247 |
| 548 | 20240401 | 094500 | 15020907800 | 203500 | 204000 | 204000 | 203500 | 763 |
| 549 | 20240401 | 094400 | 14865474300 | 204000 | 204000 | 204500 | 204000 | 712 |
| 550 | 20240401 | 094300 | 14720145300 | 204500 | 205000 | 205000 | 204500 | 798 |
| 551 | 20240401 | 094200 | 14556940800 | 205000 | 204500 | 205000 | 204500 | 657 |
| 552 | 20240401 | 094100 | 14422490300 | 205000 | 204500 | 205000 | 204000 | 2193 |
| 553 | 20240401 | 094000 | 13973870800 | 204500 | 204000 | 204500 | 203500 | 3551 |
| 554 | 20240401 | 093900 | 13248211300 | 204500 | 204500 | 204500 | 204000 | 163 |
| 555 | 20240401 | 093800 | 13214893800 | 204000 | 204000 | 204500 | 203500 | 5945 |
| 556 | 20240401 | 093700 | 12001551300 | 203500 | 203500 | 204000 | 203000 | 735 |
| 557 | 20240401 | 093600 | 11851946300 | 204000 | 203500 | 204000 | 203500 | 1089 |
| 558 | 20240401 | 093500 | 11630208300 | 203500 | 203500 | 204000 | 203000 | 3330 |
| 559 | 20240401 | 093400 | 10952774800 | 203500 | 204000 | 204000 | 203500 | 729 |
| 560 | 20240401 | 093300 | 10804378800 | 204000 | 204000 | 204000 | 203000 | 1088 |
| 561 | 20240401 | 093200 | 10582904300 | 203500 | 203500 | 204000 | 203500 | 396 |
| 562 | 20240401 | 093100 | 10502257800 | 203500 | 203500 | 204000 | 203000 | 1289 |
| 563 | 20240401 | 093000 | 10239929300 | 203500 | 203000 | 203500 | 203000 | 772 |
| 564 | 20240401 | 092900 | 10082865800 | 203500 | 203500 | 203500 | 203000 | 1176 |
| 565 | 20240401 | 092800 | 9843653800 | 203500 | 204000 | 204500 | 203500 | 427 |
| 566 | 20240401 | 092700 | 9756593800 | 204000 | 204000 | 204500 | 203500 | 2453 |
| 567 | 20240401 | 092600 | 9256179300 | 204000 | 203000 | 204000 | 203000 | 4242 |
| 568 | 20240401 | 092500 | 8392269800 | 203000 | 203500 | 203500 | 203000 | 616 |
| 569 | 20240401 | 092400 | 8267132300 | 203000 | 203000 | 203500 | 203000 | 2486 |
| 570 | 20240401 | 092300 | 7761864800 | 203000 | 202000 | 203500 | 202000 | 6602 |
| 571 | 20240401 | 092200 | 6422857800 | 202500 | 202000 | 202500 | 202000 | 893 |
| 572 | 20240401 | 092100 | 6242397800 | 202000 | 201500 | 202000 | 201500 | 1103 |
| 573 | 20240401 | 092000 | 6019750800 | 202000 | 202000 | 202000 | 201500 | 331 |
| 574 | 20240401 | 091900 | 5952916300 | 202000 | 202000 | 202500 | 201500 | 1186 |
| 575 | 20240401 | 091800 | 5713453300 | 202000 | 202000 | 202000 | 201500 | 1603 |
| 576 | 20240401 | 091700 | 5389672300 | 202000 | 201500 | 202000 | 201500 | 679 |
| 577 | 20240401 | 091600 | 5252832300 | 201500 | 201500 | 202000 | 201000 | 1625 |
| 578 | 20240401 | 091500 | 4925362300 | 201000 | 201000 | 201000 | 200500 | 1017 |
| 579 | 20240401 | 091400 | 4720980300 | 201000 | 200500 | 201000 | 200500 | 346 |
| 580 | 20240401 | 091300 | 4651509800 | 200500 | 200500 | 201000 | 200500 | 444 |
| 581 | 20240401 | 091200 | 4562327300 | 200500 | 200000 | 201000 | 200000 | 479 |
| 582 | 20240401 | 091100 | 4466275800 | 200000 | 200500 | 200500 | 200000 | 413 |
| 583 | 20240401 | 091000 | 4383512300 | 200000 | 200000 | 200500 | 200000 | 432 |
| 584 | 20240401 | 090900 | 4296994300 | 200000 | 200500 | 200500 | 200000 | 470 |
| 585 | 20240401 | 090800 | 4202976800 | 200000 | 200000 | 200500 | 200000 | 366 |
| 586 | 20240401 | 090700 | 4129646300 | 200500 | 201000 | 201500 | 200000 | 1850 |
| 587 | 20240401 | 090600 | 3758327300 | 201000 | 201000 | 201500 | 201000 | 775 |
| 588 | 20240401 | 090500 | 3602545800 | 201000 | 201000 | 201500 | 200500 | 675 |
| 589 | 20240401 | 090400 | 3466924800 | 201000 | 201000 | 201500 | 200500 | 1527 |
| 590 | 20240401 | 090300 | 3160100300 | 201000 | 202000 | 202500 | 201000 | 1532 |
| 591 | 20240401 | 090200 | 2851389300 | 202000 | 202500 | 203500 | 201500 | 2741 |
| 592 | 20240401 | 090100 | 2296501300 | 202500 | 200500 | 202500 | 200000 | 5590 |
| 593 | 20240401 | 090000 | 1171115800 | 200500 | 198800 | 201000 | 198700 | 5873 |