35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 185400 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 11261 |
| 3 | 20240729 | 185300 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 4 | 20240729 | 185200 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 5 | 20240729 | 185100 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 6 | 20240729 | 185000 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 7 | 20240729 | 184900 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 8 | 20240729 | 184800 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 9 | 20240729 | 184700 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 10 | 20240729 | 184600 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 11 | 20240729 | 184500 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 12 | 20240729 | 184400 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 13 | 20240729 | 184300 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 14 | 20240729 | 184200 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 15 | 20240729 | 184100 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 16 | 20240729 | 184000 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 17 | 20240729 | 183900 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 18 | 20240729 | 183800 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 19 | 20240729 | 183700 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 20 | 20240729 | 183600 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 21 | 20240729 | 183500 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 22 | 20240729 | 183400 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 23 | 20240729 | 183300 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 24 | 20240729 | 183200 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 25 | 20240729 | 183100 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 26 | 20240729 | 183000 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 27 | 20240729 | 182900 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 28 | 20240729 | 182800 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 29 | 20240729 | 182700 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 30 | 20240729 | 182600 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 31 | 20240729 | 182500 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 32 | 20240729 | 182400 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 11261 |
| 33 | 20240729 | 182300 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 34 | 20240729 | 182200 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 35 | 20240729 | 182100 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 36 | 20240729 | 182000 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 37 | 20240729 | 181900 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 38 | 20240729 | 181800 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 39 | 20240729 | 181700 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 40 | 20240729 | 181600 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 41 | 20240729 | 181500 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 42 | 20240729 | 181400 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 43 | 20240729 | 181300 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 44 | 20240729 | 181200 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 45 | 20240729 | 181100 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 46 | 20240729 | 181000 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 47 | 20240729 | 180900 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 48 | 20240729 | 180800 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 49 | 20240729 | 180700 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 50 | 20240729 | 180600 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 51 | 20240729 | 180500 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 52 | 20240729 | 180400 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 53 | 20240729 | 180300 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 54 | 20240729 | 180200 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 55 | 20240729 | 180100 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 56 | 20240729 | 180000 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 57 | 20240729 | 175900 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 58 | 20240729 | 175800 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 59 | 20240729 | 175700 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 60 | 20240729 | 175600 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 61 | 20240729 | 175500 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 62 | 20240729 | 175400 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 11261 |
| 63 | 20240729 | 175300 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 64 | 20240729 | 175200 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 65 | 20240729 | 175100 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 66 | 20240729 | 175000 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 67 | 20240729 | 174900 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 68 | 20240729 | 174800 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 69 | 20240729 | 174700 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 70 | 20240729 | 174600 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 71 | 20240729 | 174500 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 72 | 20240729 | 174400 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 73 | 20240729 | 174300 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 74 | 20240729 | 174200 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 75 | 20240729 | 174100 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 76 | 20240729 | 174000 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 77 | 20240729 | 173900 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 78 | 20240729 | 173800 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 79 | 20240729 | 173700 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 80 | 20240729 | 173600 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 81 | 20240729 | 173500 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 82 | 20240729 | 173400 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 83 | 20240729 | 173300 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 84 | 20240729 | 173200 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 85 | 20240729 | 173100 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 86 | 20240729 | 173000 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 87 | 20240729 | 172900 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 88 | 20240729 | 172800 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 89 | 20240729 | 172700 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 90 | 20240729 | 172600 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 91 | 20240729 | 172500 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 92 | 20240729 | 172400 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 11261 |
| 93 | 20240729 | 172300 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 94 | 20240729 | 172200 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 95 | 20240729 | 172100 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 96 | 20240729 | 172000 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 97 | 20240729 | 171900 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 98 | 20240729 | 171800 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 99 | 20240729 | 171700 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 100 | 20240729 | 171600 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 101 | 20240729 | 171500 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 102 | 20240729 | 171400 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 103 | 20240729 | 171300 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 104 | 20240729 | 171200 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 105 | 20240729 | 171100 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 106 | 20240729 | 171000 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 107 | 20240729 | 170900 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 108 | 20240729 | 170800 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 109 | 20240729 | 170700 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 110 | 20240729 | 170600 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 111 | 20240729 | 170500 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 112 | 20240729 | 170400 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 113 | 20240729 | 170300 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 114 | 20240729 | 170200 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 115 | 20240729 | 170100 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 116 | 20240729 | 170000 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 117 | 20240729 | 165900 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 118 | 20240729 | 165800 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 119 | 20240729 | 165700 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 120 | 20240729 | 165600 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 121 | 20240729 | 165500 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 122 | 20240729 | 165400 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 11261 |
| 123 | 20240729 | 165300 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 124 | 20240729 | 165200 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 125 | 20240729 | 165100 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 126 | 20240729 | 165000 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 127 | 20240729 | 164900 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 128 | 20240729 | 164800 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 129 | 20240729 | 164700 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 130 | 20240729 | 164600 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 131 | 20240729 | 164500 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 132 | 20240729 | 164400 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 133 | 20240729 | 164300 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 134 | 20240729 | 164200 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 135 | 20240729 | 164100 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 136 | 20240729 | 164000 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 137 | 20240729 | 163900 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 138 | 20240729 | 163800 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 139 | 20240729 | 163700 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 140 | 20240729 | 163600 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 141 | 20240729 | 163500 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 142 | 20240729 | 163400 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 143 | 20240729 | 163300 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 144 | 20240729 | 163200 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 145 | 20240729 | 163100 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 146 | 20240729 | 163000 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 147 | 20240729 | 162900 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 148 | 20240729 | 162800 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 149 | 20240729 | 162700 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 150 | 20240729 | 162600 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 151 | 20240729 | 162500 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 152 | 20240729 | 162400 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 11261 |
| 153 | 20240729 | 162300 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 154 | 20240729 | 162200 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 155 | 20240729 | 162100 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 156 | 20240729 | 162000 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 157 | 20240729 | 161900 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 158 | 20240729 | 161800 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 159 | 20240729 | 161700 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 160 | 20240729 | 161600 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 161 | 20240729 | 161500 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 162 | 20240729 | 161400 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 163 | 20240729 | 161300 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 164 | 20240729 | 161200 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 165 | 20240729 | 161100 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 166 | 20240729 | 161000 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 167 | 20240729 | 160900 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 168 | 20240729 | 160800 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 169 | 20240729 | 160700 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 170 | 20240729 | 160600 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 171 | 20240729 | 160500 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 172 | 20240729 | 160400 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 173 | 20240729 | 160300 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 174 | 20240729 | 160200 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 175 | 20240729 | 160100 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 176 | 20240729 | 160000 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 177 | 20240729 | 155900 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 178 | 20240729 | 155800 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 179 | 20240729 | 155700 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 180 | 20240729 | 155600 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 181 | 20240729 | 155500 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 182 | 20240729 | 155400 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 11261 |
| 183 | 20240729 | 155300 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 184 | 20240729 | 155200 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 185 | 20240729 | 155100 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 186 | 20240729 | 155000 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 187 | 20240729 | 154900 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 188 | 20240729 | 154800 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 189 | 20240729 | 154700 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 190 | 20240729 | 154600 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 191 | 20240729 | 154500 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 192 | 20240729 | 154400 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 193 | 20240729 | 154300 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 194 | 20240729 | 154200 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 195 | 20240729 | 154100 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 196 | 20240729 | 154000 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 197 | 20240729 | 153900 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 198 | 20240729 | 153800 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 199 | 20240729 | 153700 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 200 | 20240729 | 153600 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 201 | 20240729 | 153500 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 202 | 20240729 | 153400 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 203 | 20240729 | 153300 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 204 | 20240729 | 153200 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 205 | 20240729 | 153100 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 206 | 20240729 | 153000 | 73938001000 | 247500 | 247500 | 247500 | 247500 | 11261 |
| 207 | 20240729 | 152900 | 71150903500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 208 | 20240729 | 152800 | 71150903500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 209 | 20240729 | 152700 | 71150903500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 210 | 20240729 | 152600 | 71150903500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 211 | 20240729 | 152500 | 71150903500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 212 | 20240729 | 152400 | 71150903500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 213 | 20240729 | 152300 | 71150903500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 214 | 20240729 | 152200 | 71150903500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 215 | 20240729 | 152100 | 71150903500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 216 | 20240729 | 152000 | 71150903500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 217 | 20240729 | 151900 | 71150903500 | 247500 | 247000 | 248000 | 247000 | 1711 |
| 218 | 20240729 | 151800 | 70727635000 | 247000 | 247000 | 247500 | 247000 | 756 |
| 219 | 20240729 | 151700 | 70540582500 | 247000 | 247000 | 247500 | 247000 | 2371 |
| 220 | 20240729 | 151600 | 69953934500 | 247500 | 247000 | 247500 | 247000 | 541 |
| 221 | 20240729 | 151500 | 69820151000 | 247500 | 247000 | 247500 | 247000 | 452 |
| 222 | 20240729 | 151400 | 69708475500 | 247000 | 247000 | 247500 | 247000 | 371 |
| 223 | 20240729 | 151300 | 69616790000 | 247000 | 247000 | 247500 | 247000 | 794 |
| 224 | 20240729 | 151200 | 69420535500 | 247000 | 247500 | 247500 | 246500 | 1679 |
| 225 | 20240729 | 151100 | 69005515000 | 247000 | 247000 | 247500 | 246500 | 1649 |
| 226 | 20240729 | 151000 | 68598382000 | 246500 | 246500 | 247000 | 246500 | 674 |
| 227 | 20240729 | 150900 | 68432167000 | 247000 | 247000 | 247500 | 246500 | 728 |
| 228 | 20240729 | 150800 | 68252450000 | 247000 | 247000 | 247500 | 246500 | 1466 |
| 229 | 20240729 | 150700 | 67890364500 | 247000 | 247000 | 247500 | 246500 | 3536 |
| 230 | 20240729 | 150600 | 67016935000 | 247500 | 247500 | 247500 | 247000 | 1063 |
| 231 | 20240729 | 150500 | 66754096500 | 247500 | 247500 | 248000 | 247500 | 859 |
| 232 | 20240729 | 150400 | 66541456000 | 247500 | 247500 | 248000 | 247500 | 448 |
| 233 | 20240729 | 150300 | 66430540000 | 247500 | 247500 | 248000 | 247500 | 628 |
| 234 | 20240729 | 150200 | 66274918500 | 248000 | 248000 | 248000 | 247500 | 347 |
| 235 | 20240729 | 150100 | 66189006500 | 248000 | 247500 | 248000 | 247500 | 478 |
| 236 | 20240729 | 150000 | 66070634000 | 247500 | 247500 | 248000 | 247000 | 590 |
| 237 | 20240729 | 145900 | 65924566000 | 247000 | 247000 | 247500 | 247000 | 710 |
| 238 | 20240729 | 145800 | 65749007500 | 247000 | 247000 | 247500 | 247000 | 1283 |
| 239 | 20240729 | 145700 | 65432074000 | 247000 | 247000 | 247500 | 247000 | 437 |
| 240 | 20240729 | 145600 | 65324047500 | 247000 | 247500 | 247500 | 247000 | 318 |
| 241 | 20240729 | 145500 | 65245468500 | 247000 | 247500 | 247500 | 247000 | 486 |
| 242 | 20240729 | 145400 | 65125346500 | 247500 | 247500 | 248000 | 247000 | 435 |
| 243 | 20240729 | 145300 | 65017699500 | 247500 | 247500 | 247500 | 247000 | 490 |
| 244 | 20240729 | 145200 | 64896482500 | 247500 | 248000 | 248000 | 247000 | 864 |
| 245 | 20240729 | 145100 | 64682722500 | 247500 | 247500 | 247500 | 247000 | 505 |
| 246 | 20240729 | 145000 | 64557736000 | 247500 | 247500 | 248000 | 247500 | 537 |
| 247 | 20240729 | 144900 | 64424828000 | 248000 | 247500 | 248000 | 247500 | 282 |
| 248 | 20240729 | 144800 | 64355022500 | 247500 | 248000 | 248000 | 247500 | 317 |
| 249 | 20240729 | 144700 | 64276564000 | 248000 | 247500 | 248000 | 247500 | 344 |
| 250 | 20240729 | 144600 | 64191421500 | 247500 | 247500 | 247500 | 247500 | 531 |
| 251 | 20240729 | 144500 | 64059999000 | 247500 | 247500 | 248000 | 247500 | 338 |
| 252 | 20240729 | 144400 | 63976342500 | 247500 | 247500 | 248000 | 247500 | 689 |
| 253 | 20240729 | 144300 | 63805813000 | 247500 | 247500 | 248000 | 247500 | 335 |
| 254 | 20240729 | 144200 | 63722900000 | 247500 | 247500 | 247500 | 247500 | 539 |
| 255 | 20240729 | 144100 | 63589497500 | 247500 | 247500 | 247500 | 247500 | 242 |
| 256 | 20240729 | 144000 | 63529602500 | 247500 | 247500 | 248000 | 247500 | 745 |
| 257 | 20240729 | 143900 | 63345207500 | 247500 | 247500 | 248000 | 247500 | 440 |
| 258 | 20240729 | 143800 | 63236303500 | 247500 | 247500 | 248000 | 247500 | 425 |
| 259 | 20240729 | 143700 | 63131114000 | 247500 | 247500 | 248000 | 247500 | 761 |
| 260 | 20240729 | 143600 | 62942763500 | 247500 | 247500 | 248000 | 247500 | 380 |
| 261 | 20240729 | 143500 | 62848708500 | 247500 | 247500 | 248000 | 247500 | 527 |
| 262 | 20240729 | 143400 | 62718130000 | 247500 | 247500 | 248000 | 247500 | 599 |
| 263 | 20240729 | 143300 | 62569874000 | 247500 | 248000 | 248000 | 247500 | 811 |
| 264 | 20240729 | 143200 | 62369137500 | 247500 | 247500 | 248000 | 247000 | 476 |
| 265 | 20240729 | 143100 | 62251327500 | 247500 | 247500 | 248000 | 247500 | 2173 |
| 266 | 20240729 | 143000 | 61713479500 | 247500 | 247500 | 248000 | 247500 | 255 |
| 267 | 20240729 | 142900 | 61650353000 | 247500 | 247500 | 248000 | 247500 | 223 |
| 268 | 20240729 | 142800 | 61595143000 | 247500 | 248000 | 248500 | 247500 | 366 |
| 269 | 20240729 | 142700 | 61504443500 | 248000 | 248000 | 248000 | 248000 | 422 |
| 270 | 20240729 | 142600 | 61399787500 | 248000 | 248000 | 248500 | 248000 | 171 |
| 271 | 20240729 | 142500 | 61357379000 | 248000 | 248000 | 248500 | 248000 | 343 |
| 272 | 20240729 | 142400 | 61272311500 | 248000 | 248000 | 248500 | 248000 | 258 |
| 273 | 20240729 | 142300 | 61208323500 | 248000 | 248000 | 248000 | 248000 | 252 |
| 274 | 20240729 | 142200 | 61145827500 | 248000 | 248000 | 248500 | 248000 | 429 |
| 275 | 20240729 | 142100 | 61039330000 | 248000 | 248000 | 248500 | 248000 | 325 |
| 276 | 20240729 | 142000 | 60958728500 | 248000 | 247500 | 248500 | 247500 | 632 |
| 277 | 20240729 | 141900 | 60802037500 | 247500 | 247500 | 248000 | 247500 | 265 |
| 278 | 20240729 | 141800 | 60736443500 | 248000 | 248000 | 248000 | 247500 | 229 |
| 279 | 20240729 | 141700 | 60679742000 | 247500 | 247500 | 248500 | 247500 | 416 |
| 280 | 20240729 | 141600 | 60576673000 | 247500 | 248000 | 248500 | 247500 | 999 |
| 281 | 20240729 | 141500 | 60328849500 | 248000 | 248000 | 248500 | 248000 | 738 |
| 282 | 20240729 | 141400 | 60145571000 | 248000 | 248000 | 248500 | 248000 | 353 |
| 283 | 20240729 | 141300 | 60057971000 | 248000 | 248500 | 248500 | 248000 | 319 |
| 284 | 20240729 | 141200 | 59978763500 | 248500 | 248000 | 249000 | 248000 | 521 |
| 285 | 20240729 | 141100 | 59849305500 | 248000 | 248500 | 248500 | 248000 | 355 |
| 286 | 20240729 | 141000 | 59761155500 | 248500 | 248000 | 249000 | 248000 | 269 |
| 287 | 20240729 | 140900 | 59694256000 | 248000 | 248500 | 249000 | 248000 | 167 |
| 288 | 20240729 | 140800 | 59652771500 | 248500 | 248500 | 249000 | 248000 | 793 |
| 289 | 20240729 | 140700 | 59455563000 | 249000 | 247500 | 249000 | 247500 | 1257 |
| 290 | 20240729 | 140600 | 59143550000 | 247500 | 247500 | 248000 | 247500 | 144 |
| 291 | 20240729 | 140500 | 59107909000 | 247500 | 247500 | 248000 | 247500 | 182 |
| 292 | 20240729 | 140400 | 59062854000 | 247500 | 247500 | 248000 | 247500 | 278 |
| 293 | 20240729 | 140300 | 58993985500 | 247500 | 247000 | 248000 | 247000 | 172 |
| 294 | 20240729 | 140200 | 58951415500 | 247000 | 248000 | 248000 | 247000 | 107 |
| 295 | 20240729 | 140100 | 58924948500 | 248000 | 247500 | 248000 | 247000 | 351 |
| 296 | 20240729 | 140000 | 58838098000 | 247500 | 247500 | 247500 | 247000 | 656 |
| 297 | 20240729 | 135900 | 58675740500 | 247500 | 247500 | 247500 | 247500 | 142 |
| 298 | 20240729 | 135800 | 58640595500 | 247500 | 247500 | 248000 | 247500 | 58 |
| 299 | 20240729 | 135700 | 58626238500 | 248000 | 247500 | 248000 | 247000 | 203 |
| 300 | 20240729 | 135600 | 58576006500 | 248000 | 247000 | 248000 | 247000 | 273 |
| 301 | 20240729 | 135500 | 58508475000 | 247500 | 247000 | 247500 | 247000 | 951 |
| 302 | 20240729 | 135400 | 58273301500 | 247500 | 247000 | 247500 | 247000 | 198 |
| 303 | 20240729 | 135300 | 58224386000 | 247500 | 247000 | 247500 | 247000 | 401 |
| 304 | 20240729 | 135200 | 58125265500 | 247500 | 247000 | 247500 | 247000 | 213 |
| 305 | 20240729 | 135100 | 58072639500 | 247500 | 247500 | 247500 | 247000 | 311 |
| 306 | 20240729 | 135000 | 57995714000 | 247500 | 247000 | 247500 | 247000 | 827 |
| 307 | 20240729 | 134900 | 57791263500 | 247500 | 247000 | 247500 | 247000 | 319 |
| 308 | 20240729 | 134800 | 57712434000 | 247000 | 247000 | 247500 | 247000 | 236 |
| 309 | 20240729 | 134700 | 57654102500 | 247000 | 247000 | 247500 | 247000 | 157 |
| 310 | 20240729 | 134600 | 57615316000 | 247000 | 247000 | 247500 | 247000 | 204 |
| 311 | 20240729 | 134500 | 57564920000 | 247000 | 247500 | 247500 | 247000 | 380 |
| 312 | 20240729 | 134400 | 57470938000 | 247000 | 247500 | 248000 | 247000 | 202 |
| 313 | 20240729 | 134300 | 57420989500 | 247500 | 247500 | 248000 | 247500 | 542 |
| 314 | 20240729 | 134200 | 57286844000 | 247500 | 247500 | 248000 | 247500 | 208 |
| 315 | 20240729 | 134100 | 57235358500 | 247500 | 247500 | 247500 | 247500 | 280 |
| 316 | 20240729 | 134000 | 57166058500 | 247500 | 247500 | 248000 | 247500 | 416 |
| 317 | 20240729 | 133900 | 57063067500 | 247500 | 248000 | 248000 | 247500 | 677 |
| 318 | 20240729 | 133800 | 56895494000 | 248000 | 248000 | 248500 | 248000 | 1051 |
| 319 | 20240729 | 133700 | 56634841500 | 248000 | 248500 | 248500 | 248000 | 1648 |
| 320 | 20240729 | 133600 | 56225536000 | 249000 | 248500 | 249000 | 248500 | 357 |
| 321 | 20240729 | 133500 | 56136793000 | 248500 | 248500 | 249000 | 248500 | 934 |
| 322 | 20240729 | 133400 | 55904398000 | 248500 | 248500 | 249000 | 248500 | 253 |
| 323 | 20240729 | 133300 | 55841488500 | 248500 | 249000 | 249000 | 248500 | 400 |
| 324 | 20240729 | 133200 | 55742056000 | 248500 | 248500 | 249000 | 248500 | 277 |
| 325 | 20240729 | 133100 | 55673198000 | 249000 | 249000 | 249000 | 248500 | 343 |
| 326 | 20240729 | 133000 | 55587903500 | 248500 | 248500 | 249000 | 248500 | 168 |
| 327 | 20240729 | 132900 | 55546150500 | 248500 | 248500 | 249000 | 248500 | 224 |
| 328 | 20240729 | 132800 | 55490481500 | 248500 | 248500 | 249000 | 248500 | 278 |
| 329 | 20240729 | 132700 | 55421388500 | 248500 | 248500 | 249000 | 248500 | 158 |
| 330 | 20240729 | 132600 | 55382120000 | 248500 | 248500 | 249000 | 248500 | 193 |
| 331 | 20240729 | 132500 | 55334155000 | 248500 | 249000 | 249500 | 248500 | 1582 |
| 332 | 20240729 | 132400 | 54940231500 | 249000 | 248000 | 249000 | 248000 | 1607 |
| 333 | 20240729 | 132300 | 54540837500 | 248000 | 248000 | 248500 | 248000 | 157 |
| 334 | 20240729 | 132200 | 54501865000 | 248000 | 248000 | 248500 | 248000 | 1066 |
| 335 | 20240729 | 132100 | 54237490000 | 248000 | 247000 | 248000 | 247000 | 624 |
| 336 | 20240729 | 132000 | 54083119000 | 247000 | 247000 | 247500 | 247000 | 297 |
| 337 | 20240729 | 131900 | 54009694000 | 247500 | 248000 | 248000 | 247000 | 371 |
| 338 | 20240729 | 131800 | 53917915000 | 247500 | 247500 | 247500 | 247500 | 310 |
| 339 | 20240729 | 131700 | 53841190000 | 247500 | 247500 | 248000 | 247500 | 310 |
| 340 | 20240729 | 131600 | 53764443500 | 247500 | 247500 | 248000 | 247500 | 179 |
| 341 | 20240729 | 131500 | 53720132000 | 247500 | 247500 | 248000 | 247500 | 394 |
| 342 | 20240729 | 131400 | 53622614000 | 247500 | 247500 | 248000 | 247500 | 177 |
| 343 | 20240729 | 131300 | 53578794500 | 247500 | 248000 | 248000 | 247500 | 575 |
| 344 | 20240729 | 131200 | 53436259000 | 248000 | 248000 | 248500 | 248000 | 177 |
| 345 | 20240729 | 131100 | 53392352500 | 248000 | 248500 | 248500 | 248000 | 253 |
| 346 | 20240729 | 131000 | 53329538000 | 248000 | 248500 | 248500 | 248000 | 206 |
| 347 | 20240729 | 130900 | 53278440500 | 248000 | 248000 | 248500 | 248000 | 228 |
| 348 | 20240729 | 130800 | 53221888000 | 248500 | 248000 | 248500 | 248000 | 146 |
| 349 | 20240729 | 130700 | 53185654500 | 248000 | 247500 | 248500 | 247500 | 1117 |
| 350 | 20240729 | 130600 | 52908639000 | 247500 | 247000 | 248000 | 247000 | 623 |
| 351 | 20240729 | 130500 | 52754447000 | 247500 | 247000 | 247500 | 247000 | 123 |
| 352 | 20240729 | 130400 | 52724058500 | 247000 | 247500 | 247500 | 247000 | 199 |
| 353 | 20240729 | 130300 | 52674892000 | 247000 | 247000 | 247500 | 247000 | 168 |
| 354 | 20240729 | 130200 | 52633384000 | 247000 | 247000 | 247500 | 247000 | 123 |
| 355 | 20240729 | 130100 | 52602997000 | 247000 | 247000 | 247500 | 247000 | 149 |
| 356 | 20240729 | 130000 | 52566193000 | 247000 | 246500 | 247500 | 246500 | 521 |
| 357 | 20240729 | 125900 | 52437566500 | 246500 | 246500 | 247000 | 246500 | 411 |
| 358 | 20240729 | 125800 | 52336248500 | 246500 | 246500 | 247000 | 246500 | 494 |
| 359 | 20240729 | 125700 | 52214396000 | 247000 | 246500 | 247000 | 246500 | 379 |
| 360 | 20240729 | 125600 | 52120933000 | 247000 | 246500 | 247000 | 246500 | 577 |
| 361 | 20240729 | 125500 | 51978650500 | 246500 | 246500 | 247000 | 246500 | 378 |
| 362 | 20240729 | 125400 | 51885462000 | 246500 | 246500 | 247000 | 246500 | 384 |
| 363 | 20240729 | 125300 | 51790801000 | 246500 | 247000 | 247500 | 246500 | 522 |
| 364 | 20240729 | 125200 | 51661891000 | 247000 | 247500 | 247500 | 247000 | 371 |
| 365 | 20240729 | 125100 | 51570240500 | 247000 | 247000 | 247500 | 247000 | 428 |
| 366 | 20240729 | 125000 | 51464518000 | 247000 | 247500 | 247500 | 247000 | 298 |
| 367 | 20240729 | 124900 | 51390900500 | 247000 | 247000 | 247500 | 247000 | 486 |
| 368 | 20240729 | 124800 | 51270835000 | 247000 | 247500 | 248000 | 247000 | 828 |
| 369 | 20240729 | 124700 | 51065947000 | 247500 | 247500 | 248000 | 247500 | 531 |
| 370 | 20240729 | 124600 | 50934417500 | 247500 | 247500 | 248000 | 247500 | 373 |
| 371 | 20240729 | 124500 | 50842095500 | 248000 | 247500 | 248000 | 247500 | 358 |
| 372 | 20240729 | 124400 | 50753472000 | 247500 | 247000 | 248000 | 247000 | 355 |
| 373 | 20240729 | 124300 | 50665667500 | 247000 | 247000 | 248000 | 247000 | 506 |
| 374 | 20240729 | 124200 | 50540503000 | 247500 | 247500 | 247500 | 247000 | 538 |
| 375 | 20240729 | 124100 | 50407357500 | 247500 | 248000 | 248000 | 247500 | 319 |
| 376 | 20240729 | 124000 | 50328397500 | 248000 | 247500 | 248000 | 247500 | 264 |
| 377 | 20240729 | 123900 | 50263056000 | 248000 | 248000 | 248000 | 247500 | 789 |
| 378 | 20240729 | 123800 | 50067584000 | 248000 | 248000 | 248000 | 247500 | 572 |
| 379 | 20240729 | 123700 | 49925926500 | 247500 | 247500 | 248000 | 247500 | 278 |
| 380 | 20240729 | 123600 | 49857113000 | 247500 | 247000 | 248000 | 247000 | 616 |
| 381 | 20240729 | 123500 | 49704737500 | 247500 | 247000 | 247500 | 247000 | 535 |
| 382 | 20240729 | 123400 | 49572452000 | 247000 | 247000 | 247500 | 247000 | 282 |
| 383 | 20240729 | 123300 | 49502764500 | 247000 | 246500 | 247500 | 246500 | 487 |
| 384 | 20240729 | 123200 | 49382497000 | 246500 | 246500 | 247500 | 246500 | 444 |
| 385 | 20240729 | 123100 | 49272993500 | 246500 | 247000 | 247000 | 246500 | 421 |
| 386 | 20240729 | 123000 | 49169061500 | 247000 | 247000 | 247500 | 247000 | 462 |
| 387 | 20240729 | 122900 | 49054945500 | 247500 | 247500 | 247500 | 247000 | 458 |
| 388 | 20240729 | 122800 | 48941768500 | 247500 | 246500 | 247500 | 246500 | 359 |
| 389 | 20240729 | 122700 | 48853168000 | 246500 | 246500 | 247000 | 246500 | 387 |
| 390 | 20240729 | 122600 | 48757744000 | 247000 | 247000 | 247000 | 246500 | 391 |
| 391 | 20240729 | 122500 | 48661306000 | 246500 | 246500 | 247000 | 246500 | 468 |
| 392 | 20240729 | 122400 | 48545878500 | 246500 | 246500 | 247000 | 246500 | 419 |
| 393 | 20240729 | 122300 | 48442547000 | 247000 | 247000 | 247500 | 246500 | 786 |
| 394 | 20240729 | 122200 | 48248425000 | 247000 | 247000 | 247500 | 247000 | 409 |
| 395 | 20240729 | 122100 | 48147398000 | 247000 | 247000 | 247500 | 247000 | 388 |
| 396 | 20240729 | 122000 | 48051548000 | 247000 | 246500 | 247500 | 246500 | 675 |
| 397 | 20240729 | 121900 | 47884917500 | 247000 | 246500 | 247000 | 246500 | 482 |
| 398 | 20240729 | 121800 | 47766027500 | 246500 | 247000 | 247000 | 246500 | 329 |
| 399 | 20240729 | 121700 | 47684908500 | 246500 | 247000 | 247000 | 246500 | 457 |
| 400 | 20240729 | 121600 | 47572240500 | 247000 | 246500 | 247000 | 246000 | 568 |
| 401 | 20240729 | 121500 | 47432304500 | 246000 | 246000 | 246500 | 245500 | 735 |
| 402 | 20240729 | 121400 | 47251437500 | 245500 | 246000 | 246000 | 245500 | 520 |
| 403 | 20240729 | 121300 | 47123710000 | 245500 | 245500 | 246000 | 245500 | 408 |
| 404 | 20240729 | 121200 | 47023537500 | 245500 | 245500 | 246000 | 245500 | 490 |
| 405 | 20240729 | 121100 | 46903138000 | 246000 | 246000 | 246500 | 245500 | 582 |
| 406 | 20240729 | 121000 | 46760011000 | 246000 | 246500 | 246500 | 246000 | 439 |
| 407 | 20240729 | 120900 | 46651998500 | 246000 | 246000 | 246500 | 246000 | 410 |
| 408 | 20240729 | 120800 | 46551137000 | 246000 | 246000 | 246500 | 246000 | 309 |
| 409 | 20240729 | 120700 | 46475105000 | 246000 | 246500 | 246500 | 246000 | 295 |
| 410 | 20240729 | 120600 | 46402530000 | 246000 | 246500 | 246500 | 246000 | 536 |
| 411 | 20240729 | 120500 | 46270655500 | 246500 | 245500 | 246500 | 245500 | 476 |
| 412 | 20240729 | 120400 | 46153629500 | 245500 | 246000 | 246000 | 245500 | 1010 |
| 413 | 20240729 | 120300 | 45905639500 | 245500 | 245500 | 246000 | 245500 | 423 |
| 414 | 20240729 | 120200 | 45801769000 | 245500 | 245500 | 246000 | 245500 | 394 |
| 415 | 20240729 | 120100 | 45704985500 | 245500 | 245500 | 246000 | 245500 | 352 |
| 416 | 20240729 | 120000 | 45618565500 | 245500 | 246000 | 246500 | 245500 | 731 |
| 417 | 20240729 | 115900 | 45438780000 | 246000 | 246000 | 246500 | 246000 | 691 |
| 418 | 20240729 | 115800 | 45268787000 | 246000 | 246000 | 246500 | 246000 | 541 |
| 419 | 20240729 | 115700 | 45135681500 | 246500 | 246000 | 246500 | 246000 | 551 |
| 420 | 20240729 | 115600 | 45000127000 | 246000 | 246000 | 246500 | 246000 | 679 |
| 421 | 20240729 | 115500 | 44833077500 | 246500 | 246000 | 246500 | 246000 | 436 |
| 422 | 20240729 | 115400 | 44725765000 | 246000 | 246500 | 247000 | 246000 | 860 |
| 423 | 20240729 | 115300 | 44513845000 | 246500 | 246500 | 247000 | 246500 | 357 |
| 424 | 20240729 | 115200 | 44425818000 | 246500 | 246500 | 247000 | 246500 | 467 |
| 425 | 20240729 | 115100 | 44310701000 | 246500 | 246500 | 247000 | 246500 | 613 |
| 426 | 20240729 | 115000 | 44159579500 | 246500 | 246500 | 247000 | 246500 | 421 |
| 427 | 20240729 | 114900 | 44055792000 | 247000 | 246500 | 247000 | 246500 | 538 |
| 428 | 20240729 | 114800 | 43923079500 | 247000 | 246500 | 247000 | 246500 | 492 |
| 429 | 20240729 | 114700 | 43801778000 | 247000 | 247000 | 247000 | 246500 | 309 |
| 430 | 20240729 | 114600 | 43725605500 | 246500 | 246000 | 247000 | 246000 | 750 |
| 431 | 20240729 | 114500 | 43540722500 | 246500 | 246000 | 246500 | 246000 | 886 |
| 432 | 20240729 | 114400 | 43322749500 | 245500 | 245500 | 246000 | 245500 | 408 |
| 433 | 20240729 | 114300 | 43222579000 | 245500 | 245500 | 246000 | 245500 | 627 |
| 434 | 20240729 | 114200 | 43068591000 | 245500 | 245500 | 246000 | 245500 | 458 |
| 435 | 20240729 | 114100 | 42956115500 | 245500 | 246000 | 246500 | 245500 | 2253 |
| 436 | 20240729 | 114000 | 42402135000 | 246000 | 246000 | 246500 | 246000 | 457 |
| 437 | 20240729 | 113900 | 42289704500 | 246500 | 246000 | 246500 | 246000 | 697 |
| 438 | 20240729 | 113800 | 42118227500 | 246000 | 246500 | 246500 | 246000 | 427 |
| 439 | 20240729 | 113700 | 42013163000 | 246500 | 247000 | 247000 | 246500 | 1300 |
| 440 | 20240729 | 113600 | 41692687500 | 246500 | 247000 | 247000 | 246500 | 500 |
| 441 | 20240729 | 113500 | 41569330500 | 246500 | 246500 | 247000 | 246500 | 543 |
| 442 | 20240729 | 113400 | 41435478000 | 246500 | 246500 | 247000 | 246500 | 432 |
| 443 | 20240729 | 113300 | 41328983000 | 246500 | 247000 | 247500 | 246500 | 1284 |
| 444 | 20240729 | 113200 | 41011834500 | 247500 | 247500 | 247500 | 247000 | 475 |
| 445 | 20240729 | 113100 | 40894429500 | 247500 | 247000 | 247500 | 247000 | 417 |
| 446 | 20240729 | 113000 | 40791375500 | 247000 | 247500 | 248000 | 247000 | 462 |
| 447 | 20240729 | 112900 | 40677069500 | 247500 | 247000 | 248000 | 247000 | 575 |
| 448 | 20240729 | 112800 | 40534799000 | 247000 | 247000 | 247500 | 247000 | 415 |
| 449 | 20240729 | 112700 | 40432283000 | 247000 | 247000 | 248000 | 247000 | 486 |
| 450 | 20240729 | 112600 | 40312184500 | 246500 | 246500 | 247500 | 246500 | 1772 |
| 451 | 20240729 | 112500 | 39874268500 | 246500 | 246000 | 247500 | 246000 | 1853 |
| 452 | 20240729 | 112400 | 39417751500 | 246000 | 246500 | 247000 | 246000 | 1035 |
| 453 | 20240729 | 112300 | 39162696000 | 246500 | 246500 | 247000 | 246500 | 507 |
| 454 | 20240729 | 112200 | 39037686500 | 246500 | 247000 | 247500 | 246500 | 679 |
| 455 | 20240729 | 112100 | 38870088500 | 247500 | 246500 | 247500 | 246500 | 1010 |
| 456 | 20240729 | 112000 | 38620900000 | 246500 | 246500 | 247000 | 246000 | 2204 |
| 457 | 20240729 | 111900 | 38077935000 | 246000 | 247000 | 247000 | 245500 | 4321 |
| 458 | 20240729 | 111800 | 37014673500 | 247500 | 247000 | 247500 | 246500 | 1743 |
| 459 | 20240729 | 111700 | 36584155000 | 247000 | 247500 | 248000 | 247000 | 4950 |
| 460 | 20240729 | 111600 | 35360484000 | 248000 | 249000 | 249000 | 248000 | 3123 |
| 461 | 20240729 | 111500 | 34585592500 | 248500 | 248500 | 249000 | 248000 | 1257 |
| 462 | 20240729 | 111400 | 34273289000 | 248000 | 248000 | 249000 | 248000 | 1511 |
| 463 | 20240729 | 111300 | 33898261000 | 248000 | 248000 | 248500 | 248000 | 2286 |
| 464 | 20240729 | 111200 | 33331152500 | 248500 | 249000 | 249000 | 248000 | 3074 |
| 465 | 20240729 | 111100 | 32567249500 | 248500 | 249000 | 249500 | 248500 | 1259 |
| 466 | 20240729 | 111000 | 32253889500 | 249500 | 249000 | 249500 | 249000 | 1476 |
| 467 | 20240729 | 110900 | 31886296000 | 249000 | 249500 | 250000 | 249000 | 1503 |
| 468 | 20240729 | 110800 | 31511988000 | 249000 | 249500 | 250000 | 249000 | 1156 |
| 469 | 20240729 | 110700 | 31223805000 | 250000 | 249500 | 250000 | 249500 | 738 |
| 470 | 20240729 | 110600 | 31039663000 | 249500 | 250000 | 250500 | 249000 | 5214 |
| 471 | 20240729 | 110500 | 29737293500 | 250000 | 250000 | 250500 | 250000 | 1318 |
| 472 | 20240729 | 110400 | 29407746500 | 250000 | 250000 | 250500 | 250000 | 552 |
| 473 | 20240729 | 110300 | 29269717500 | 250500 | 250000 | 250500 | 250000 | 472 |
| 474 | 20240729 | 110200 | 29151685500 | 250500 | 250500 | 250500 | 250000 | 1085 |
| 475 | 20240729 | 110100 | 28880199500 | 250500 | 250500 | 251000 | 250500 | 539 |
| 476 | 20240729 | 110000 | 28745174000 | 250500 | 250500 | 251000 | 250500 | 2182 |
| 477 | 20240729 | 105900 | 28198577000 | 250500 | 251000 | 251000 | 250500 | 566 |
| 478 | 20240729 | 105800 | 28056746500 | 251000 | 250500 | 251000 | 250500 | 491 |
| 479 | 20240729 | 105700 | 27933741000 | 250500 | 251000 | 251500 | 250500 | 810 |
| 480 | 20240729 | 105600 | 27730564000 | 251000 | 251000 | 251500 | 251000 | 641 |
| 481 | 20240729 | 105500 | 27569642000 | 251000 | 251000 | 251500 | 250500 | 1668 |
| 482 | 20240729 | 105400 | 27151043000 | 251000 | 251000 | 251500 | 251000 | 595 |
| 483 | 20240729 | 105300 | 27001692000 | 251500 | 251000 | 251500 | 251000 | 417 |
| 484 | 20240729 | 105200 | 26897023000 | 251500 | 251000 | 251500 | 251000 | 1211 |
| 485 | 20240729 | 105100 | 26593048000 | 251500 | 252000 | 252000 | 251000 | 1295 |
| 486 | 20240729 | 105000 | 26267480500 | 251500 | 251500 | 252000 | 251500 | 359 |
| 487 | 20240729 | 104900 | 26177177500 | 251500 | 252000 | 252000 | 251500 | 1010 |
| 488 | 20240729 | 104800 | 25923162000 | 252000 | 251500 | 252000 | 251500 | 566 |
| 489 | 20240729 | 104700 | 25780801000 | 251500 | 251500 | 252000 | 251500 | 977 |
| 490 | 20240729 | 104600 | 25535000500 | 251500 | 251500 | 251500 | 251000 | 720 |
| 491 | 20240729 | 104500 | 25354048000 | 251000 | 251500 | 252000 | 251000 | 1218 |
| 492 | 20240729 | 104400 | 25047841500 | 251500 | 251500 | 252000 | 251500 | 345 |
| 493 | 20240729 | 104300 | 24961073000 | 251500 | 251500 | 252000 | 251500 | 385 |
| 494 | 20240729 | 104200 | 24864233500 | 251500 | 251500 | 252000 | 251000 | 2066 |
| 495 | 20240729 | 104100 | 24344829500 | 251500 | 252000 | 252000 | 251500 | 409 |
| 496 | 20240729 | 104000 | 24241903500 | 251500 | 252000 | 252000 | 251500 | 768 |
| 497 | 20240729 | 103900 | 24048719500 | 251500 | 252500 | 253000 | 251500 | 3616 |
| 498 | 20240729 | 103800 | 23137304000 | 252500 | 253000 | 253000 | 252500 | 564 |
| 499 | 20240729 | 103700 | 22994868500 | 253000 | 253000 | 253000 | 252500 | 348 |
| 500 | 20240729 | 103600 | 22906993000 | 253000 | 253000 | 253500 | 253000 | 1126 |
| 501 | 20240729 | 103500 | 22622113500 | 253000 | 253000 | 253500 | 253000 | 233 |
| 502 | 20240729 | 103400 | 22563152000 | 253000 | 253500 | 253500 | 253000 | 358 |
| 503 | 20240729 | 103300 | 22472527500 | 253500 | 252000 | 254000 | 252000 | 874 |
| 504 | 20240729 | 103200 | 22251590500 | 252000 | 254500 | 255000 | 252000 | 12962 |
| 505 | 20240729 | 103100 | 18966541000 | 255000 | 255000 | 255500 | 254500 | 1796 |
| 506 | 20240729 | 103000 | 18508634500 | 255000 | 255500 | 255500 | 255000 | 317 |
| 507 | 20240729 | 102900 | 18427782500 | 255000 | 255500 | 255500 | 255000 | 135 |
| 508 | 20240729 | 102800 | 18393348000 | 255000 | 255500 | 255500 | 255000 | 272 |
| 509 | 20240729 | 102700 | 18323962000 | 255500 | 255500 | 255500 | 255000 | 235 |
| 510 | 20240729 | 102600 | 18264006000 | 255000 | 255500 | 256000 | 255000 | 429 |
| 511 | 20240729 | 102500 | 18154420000 | 256000 | 256000 | 256000 | 255500 | 662 |
| 512 | 20240729 | 102400 | 17985270000 | 255500 | 256000 | 256000 | 255500 | 216 |
| 513 | 20240729 | 102300 | 17930072000 | 255500 | 256500 | 256500 | 255500 | 784 |
| 514 | 20240729 | 102200 | 17729410500 | 256500 | 256500 | 256500 | 256000 | 169 |
| 515 | 20240729 | 102100 | 17686136500 | 256500 | 256500 | 256500 | 256000 | 140 |
| 516 | 20240729 | 102000 | 17650279500 | 256500 | 256500 | 256500 | 256000 | 358 |
| 517 | 20240729 | 101900 | 17558607500 | 256000 | 256000 | 256500 | 256000 | 250 |
| 518 | 20240729 | 101800 | 17494593500 | 256500 | 256500 | 256500 | 256000 | 262 |
| 519 | 20240729 | 101700 | 17427454500 | 256000 | 256000 | 256500 | 256000 | 257 |
| 520 | 20240729 | 101600 | 17361617000 | 256000 | 256000 | 256500 | 255500 | 208 |
| 521 | 20240729 | 101500 | 17308379000 | 255500 | 256000 | 256000 | 255500 | 385 |
| 522 | 20240729 | 101400 | 17209903000 | 256000 | 256000 | 256000 | 255500 | 724 |
| 523 | 20240729 | 101300 | 17024698000 | 256000 | 256000 | 256000 | 255500 | 99 |
| 524 | 20240729 | 101200 | 16999385500 | 256000 | 256000 | 256500 | 256000 | 1206 |
| 525 | 20240729 | 101100 | 16690634000 | 256000 | 256500 | 256500 | 256000 | 205 |
| 526 | 20240729 | 101000 | 16638141500 | 256500 | 256500 | 256500 | 256000 | 185 |
| 527 | 20240729 | 100900 | 16590710500 | 256500 | 256000 | 256500 | 256000 | 229 |
| 528 | 20240729 | 100800 | 16532064000 | 256000 | 255500 | 256500 | 255500 | 296 |
| 529 | 20240729 | 100700 | 16456298500 | 256000 | 255500 | 256500 | 255500 | 1119 |
| 530 | 20240729 | 100600 | 16169866000 | 255500 | 255500 | 256000 | 255500 | 197 |
| 531 | 20240729 | 100500 | 16119512000 | 256000 | 256000 | 256000 | 255500 | 119 |
| 532 | 20240729 | 100400 | 16089086500 | 256000 | 256000 | 256000 | 255500 | 630 |
| 533 | 20240729 | 100300 | 15928093000 | 255500 | 256000 | 256000 | 255500 | 1099 |
| 534 | 20240729 | 100200 | 15646815000 | 256000 | 256000 | 256000 | 255500 | 152 |
| 535 | 20240729 | 100100 | 15607968000 | 256000 | 255000 | 256000 | 255000 | 244 |
| 536 | 20240729 | 100000 | 15545646000 | 255000 | 255500 | 256000 | 255000 | 359 |
| 537 | 20240729 | 095900 | 15454029500 | 255000 | 255000 | 255500 | 254500 | 826 |
| 538 | 20240729 | 095800 | 15243395500 | 255000 | 255000 | 255000 | 254500 | 638 |
| 539 | 20240729 | 095700 | 15080860000 | 255000 | 255000 | 255000 | 254500 | 318 |
| 540 | 20240729 | 095600 | 14999912500 | 254500 | 255000 | 255000 | 254500 | 259 |
| 541 | 20240729 | 095500 | 14933898500 | 255000 | 255000 | 255000 | 254500 | 202 |
| 542 | 20240729 | 095400 | 14882448500 | 255000 | 255000 | 255000 | 254500 | 438 |
| 543 | 20240729 | 095300 | 14770824000 | 254500 | 255000 | 255000 | 254500 | 440 |
| 544 | 20240729 | 095200 | 14658792000 | 255000 | 255000 | 255500 | 254500 | 151 |
| 545 | 20240729 | 095100 | 14620322500 | 255000 | 255000 | 255500 | 254500 | 1796 |
| 546 | 20240729 | 095000 | 14162379500 | 255000 | 255500 | 255500 | 255000 | 602 |
| 547 | 20240729 | 094900 | 14008700500 | 255000 | 255000 | 256000 | 255000 | 327 |
| 548 | 20240729 | 094800 | 13925231500 | 255500 | 255000 | 256000 | 255000 | 508 |
| 549 | 20240729 | 094700 | 13795449000 | 255000 | 255500 | 256000 | 255000 | 305 |
| 550 | 20240729 | 094600 | 13717549000 | 255500 | 256500 | 256500 | 255000 | 580 |
| 551 | 20240729 | 094500 | 13569314500 | 256000 | 256000 | 256500 | 255500 | 449 |
| 552 | 20240729 | 094400 | 13454368500 | 255500 | 255500 | 256000 | 255000 | 232 |
| 553 | 20240729 | 094300 | 13395124500 | 255500 | 254500 | 256000 | 254500 | 736 |
| 554 | 20240729 | 094200 | 13207383500 | 254500 | 255000 | 255000 | 254500 | 1499 |
| 555 | 20240729 | 094100 | 12825700500 | 255000 | 254500 | 255000 | 254500 | 317 |
| 556 | 20240729 | 094000 | 12744986500 | 254500 | 254500 | 255000 | 254500 | 748 |
| 557 | 20240729 | 093900 | 12554584500 | 254500 | 255000 | 255000 | 254500 | 495 |
| 558 | 20240729 | 093800 | 12428485000 | 255000 | 254500 | 255500 | 254500 | 1514 |
| 559 | 20240729 | 093700 | 12042568500 | 254500 | 255000 | 255500 | 254500 | 1223 |
| 560 | 20240729 | 093600 | 11730913000 | 255000 | 256000 | 256000 | 255000 | 1523 |
| 561 | 20240729 | 093500 | 11341773500 | 256000 | 255500 | 256000 | 255500 | 537 |
| 562 | 20240729 | 093400 | 11204416500 | 255500 | 256000 | 256500 | 255500 | 1123 |
| 563 | 20240729 | 093300 | 10916991000 | 256000 | 256000 | 256500 | 256000 | 769 |
| 564 | 20240729 | 093200 | 10719827500 | 256500 | 256500 | 257000 | 256000 | 975 |
| 565 | 20240729 | 093100 | 10470061500 | 256500 | 256500 | 256500 | 255500 | 1642 |
| 566 | 20240729 | 093000 | 10049565000 | 256500 | 257000 | 257500 | 256500 | 1449 |
| 567 | 20240729 | 092900 | 9677320000 | 257000 | 257500 | 257500 | 257000 | 151 |
| 568 | 20240729 | 092800 | 9638483500 | 257500 | 257500 | 258000 | 257500 | 770 |
| 569 | 20240729 | 092700 | 9440208000 | 257000 | 258500 | 258500 | 257000 | 2904 |
| 570 | 20240729 | 092600 | 8690744000 | 258500 | 258500 | 258500 | 258000 | 1031 |
| 571 | 20240729 | 092500 | 8424239000 | 258500 | 259000 | 259000 | 258500 | 126 |
| 572 | 20240729 | 092400 | 8391660500 | 258500 | 258500 | 258500 | 258000 | 324 |
| 573 | 20240729 | 092300 | 8307967000 | 258500 | 258500 | 259000 | 258000 | 769 |
| 574 | 20240729 | 092200 | 8109213000 | 258500 | 258500 | 259000 | 258000 | 443 |
| 575 | 20240729 | 092100 | 7994708000 | 258000 | 258500 | 258500 | 258000 | 848 |
| 576 | 20240729 | 092000 | 7775575500 | 258000 | 260000 | 260000 | 258000 | 3162 |
| 577 | 20240729 | 091900 | 6956962500 | 260000 | 260000 | 260500 | 259500 | 397 |
| 578 | 20240729 | 091800 | 6853710500 | 260000 | 260000 | 260500 | 259500 | 350 |
| 579 | 20240729 | 091700 | 6762660500 | 260000 | 260500 | 260500 | 259500 | 722 |
| 580 | 20240729 | 091600 | 6574844000 | 260000 | 262000 | 262000 | 260000 | 3341 |
| 581 | 20240729 | 091500 | 5702665500 | 261500 | 262500 | 262500 | 261500 | 415 |
| 582 | 20240729 | 091400 | 5593940500 | 262500 | 262000 | 262500 | 261500 | 327 |
| 583 | 20240729 | 091300 | 5508262000 | 262000 | 262500 | 263000 | 261500 | 839 |
| 584 | 20240729 | 091200 | 5288279000 | 262500 | 262500 | 263000 | 262000 | 554 |
| 585 | 20240729 | 091100 | 5142880500 | 263000 | 263000 | 263500 | 262000 | 531 |
| 586 | 20240729 | 091000 | 5003400500 | 263000 | 263500 | 264000 | 262500 | 819 |
| 587 | 20240729 | 090900 | 4787556000 | 263500 | 263000 | 264000 | 262000 | 3535 |
| 588 | 20240729 | 090800 | 3857438000 | 262500 | 263000 | 263500 | 262500 | 1136 |
| 589 | 20240729 | 090700 | 3558733500 | 263000 | 262500 | 263000 | 262000 | 560 |
| 590 | 20240729 | 090600 | 3411613000 | 262500 | 262500 | 263500 | 262000 | 2978 |
| 591 | 20240729 | 090500 | 2628760500 | 262500 | 262000 | 263000 | 261500 | 661 |
| 592 | 20240729 | 090400 | 2455425000 | 262000 | 262500 | 263000 | 261500 | 1448 |
| 593 | 20240729 | 090300 | 2075707500 | 262500 | 261000 | 262500 | 261000 | 1389 |
| 594 | 20240729 | 090200 | 1711547000 | 261000 | 261500 | 262000 | 261000 | 862 |
| 595 | 20240729 | 090100 | 1486146000 | 261500 | 263000 | 263000 | 261000 | 1971 |
| 596 | 20240729 | 090000 | 969555000 | 263000 | 262000 | 263000 | 261500 | 3690 |