35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 185400 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 26510 |
| 3 | 20240830 | 185300 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 4 | 20240830 | 185200 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 5 | 20240830 | 185100 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 6 | 20240830 | 185000 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 7 | 20240830 | 184900 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 8 | 20240830 | 184800 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 9 | 20240830 | 184700 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 10 | 20240830 | 184600 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 11 | 20240830 | 184500 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 12 | 20240830 | 184400 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 13 | 20240830 | 184300 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 14 | 20240830 | 184200 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 15 | 20240830 | 184100 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 16 | 20240830 | 184000 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 17 | 20240830 | 183900 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 18 | 20240830 | 183800 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 19 | 20240830 | 183700 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 20 | 20240830 | 183600 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 21 | 20240830 | 183500 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 22 | 20240830 | 183400 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 23 | 20240830 | 183300 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 24 | 20240830 | 183200 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 25 | 20240830 | 183100 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 26 | 20240830 | 183000 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 27 | 20240830 | 182900 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 28 | 20240830 | 182800 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 29 | 20240830 | 182700 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 30 | 20240830 | 182600 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 31 | 20240830 | 182500 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 32 | 20240830 | 182400 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 26510 |
| 33 | 20240830 | 182300 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 34 | 20240830 | 182200 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 35 | 20240830 | 182100 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 36 | 20240830 | 182000 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 37 | 20240830 | 181900 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 38 | 20240830 | 181800 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 39 | 20240830 | 181700 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 40 | 20240830 | 181600 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 41 | 20240830 | 181500 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 42 | 20240830 | 181400 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 43 | 20240830 | 181300 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 44 | 20240830 | 181200 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 45 | 20240830 | 181100 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 46 | 20240830 | 181000 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 47 | 20240830 | 180900 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 48 | 20240830 | 180800 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 49 | 20240830 | 180700 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 50 | 20240830 | 180600 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 51 | 20240830 | 180500 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 52 | 20240830 | 180400 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 53 | 20240830 | 180300 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 54 | 20240830 | 180200 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 55 | 20240830 | 180100 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 56 | 20240830 | 180000 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 57 | 20240830 | 175900 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 58 | 20240830 | 175800 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 59 | 20240830 | 175700 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 60 | 20240830 | 175600 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 61 | 20240830 | 175500 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 62 | 20240830 | 175400 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 26510 |
| 63 | 20240830 | 175300 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 64 | 20240830 | 175200 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 65 | 20240830 | 175100 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 66 | 20240830 | 175000 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 67 | 20240830 | 174900 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 68 | 20240830 | 174800 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 69 | 20240830 | 174700 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 70 | 20240830 | 174600 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 71 | 20240830 | 174500 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 72 | 20240830 | 174400 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 73 | 20240830 | 174300 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 74 | 20240830 | 174200 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 75 | 20240830 | 174100 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 76 | 20240830 | 174000 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 77 | 20240830 | 173900 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 78 | 20240830 | 173800 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 79 | 20240830 | 173700 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 80 | 20240830 | 173600 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 81 | 20240830 | 173500 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 82 | 20240830 | 173400 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 83 | 20240830 | 173300 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 84 | 20240830 | 173200 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 85 | 20240830 | 173100 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 86 | 20240830 | 173000 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 87 | 20240830 | 172900 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 88 | 20240830 | 172800 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 89 | 20240830 | 172700 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 90 | 20240830 | 172600 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 91 | 20240830 | 172500 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 92 | 20240830 | 172400 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 26510 |
| 93 | 20240830 | 172300 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 94 | 20240830 | 172200 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 95 | 20240830 | 172100 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 96 | 20240830 | 172000 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 97 | 20240830 | 171900 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 98 | 20240830 | 171800 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 99 | 20240830 | 171700 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 100 | 20240830 | 171600 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 101 | 20240830 | 171500 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 102 | 20240830 | 171400 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 103 | 20240830 | 171300 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 104 | 20240830 | 171200 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 105 | 20240830 | 171100 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 106 | 20240830 | 171000 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 107 | 20240830 | 170900 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 108 | 20240830 | 170800 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 109 | 20240830 | 170700 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 110 | 20240830 | 170600 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 111 | 20240830 | 170500 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 112 | 20240830 | 170400 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 113 | 20240830 | 170300 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 114 | 20240830 | 170200 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 115 | 20240830 | 170100 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 116 | 20240830 | 170000 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 117 | 20240830 | 165900 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 118 | 20240830 | 165800 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 119 | 20240830 | 165700 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 120 | 20240830 | 165600 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 121 | 20240830 | 165500 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 122 | 20240830 | 165400 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 26510 |
| 123 | 20240830 | 165300 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 124 | 20240830 | 165200 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 125 | 20240830 | 165100 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 126 | 20240830 | 165000 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 127 | 20240830 | 164900 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 128 | 20240830 | 164800 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 129 | 20240830 | 164700 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 130 | 20240830 | 164600 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 131 | 20240830 | 164500 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 132 | 20240830 | 164400 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 133 | 20240830 | 164300 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 134 | 20240830 | 164200 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 135 | 20240830 | 164100 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 136 | 20240830 | 164000 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 137 | 20240830 | 163900 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 138 | 20240830 | 163800 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 139 | 20240830 | 163700 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 140 | 20240830 | 163600 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 141 | 20240830 | 163500 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 142 | 20240830 | 163400 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 143 | 20240830 | 163300 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 144 | 20240830 | 163200 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 145 | 20240830 | 163100 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 146 | 20240830 | 163000 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 147 | 20240830 | 162900 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 148 | 20240830 | 162800 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 149 | 20240830 | 162700 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 150 | 20240830 | 162600 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 151 | 20240830 | 162500 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 152 | 20240830 | 162400 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 26510 |
| 153 | 20240830 | 162300 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 154 | 20240830 | 162200 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 155 | 20240830 | 162100 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 156 | 20240830 | 162000 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 157 | 20240830 | 161900 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 158 | 20240830 | 161800 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 159 | 20240830 | 161700 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 160 | 20240830 | 161600 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 161 | 20240830 | 161500 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 162 | 20240830 | 161400 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 163 | 20240830 | 161300 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 164 | 20240830 | 161200 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 165 | 20240830 | 161100 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 166 | 20240830 | 161000 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 167 | 20240830 | 160900 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 168 | 20240830 | 160800 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 169 | 20240830 | 160700 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 170 | 20240830 | 160600 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 171 | 20240830 | 160500 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 172 | 20240830 | 160400 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 173 | 20240830 | 160300 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 174 | 20240830 | 160200 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 175 | 20240830 | 160100 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 176 | 20240830 | 160000 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 177 | 20240830 | 155900 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 178 | 20240830 | 155800 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 179 | 20240830 | 155700 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 180 | 20240830 | 155600 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 181 | 20240830 | 155500 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 182 | 20240830 | 155400 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 26510 |
| 183 | 20240830 | 155300 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 184 | 20240830 | 155200 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 185 | 20240830 | 155100 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 186 | 20240830 | 155000 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 187 | 20240830 | 154900 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 188 | 20240830 | 154800 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 189 | 20240830 | 154700 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 190 | 20240830 | 154600 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 191 | 20240830 | 154500 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 192 | 20240830 | 154400 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 193 | 20240830 | 154300 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 194 | 20240830 | 154200 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 195 | 20240830 | 154100 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 196 | 20240830 | 154000 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 197 | 20240830 | 153900 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 198 | 20240830 | 153800 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 199 | 20240830 | 153700 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 200 | 20240830 | 153600 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 201 | 20240830 | 153500 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 202 | 20240830 | 153400 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 203 | 20240830 | 153300 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 204 | 20240830 | 153200 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 205 | 20240830 | 153100 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 206 | 20240830 | 153000 | 60104833500 | 278000 | 278000 | 278000 | 278000 | 26510 |
| 207 | 20240830 | 152900 | 52735053500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 208 | 20240830 | 152800 | 52735053500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 209 | 20240830 | 152700 | 52735053500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 210 | 20240830 | 152600 | 52735053500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 211 | 20240830 | 152500 | 52735053500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 212 | 20240830 | 152400 | 52735053500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 213 | 20240830 | 152300 | 52735053500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 214 | 20240830 | 152200 | 52735053500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 215 | 20240830 | 152100 | 52735053500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 216 | 20240830 | 152000 | 52735053500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 217 | 20240830 | 151900 | 52735053500 | 277500 | 278500 | 278500 | 277500 | 583 |
| 218 | 20240830 | 151800 | 52572798000 | 278500 | 278000 | 278500 | 278000 | 332 |
| 219 | 20240830 | 151700 | 52480409500 | 278500 | 278000 | 278500 | 277500 | 903 |
| 220 | 20240830 | 151600 | 52229154500 | 278500 | 278500 | 278500 | 277500 | 865 |
| 221 | 20240830 | 151500 | 51988843000 | 278000 | 277500 | 278000 | 277000 | 1473 |
| 222 | 20240830 | 151400 | 51579676000 | 277000 | 277000 | 277500 | 277000 | 318 |
| 223 | 20240830 | 151300 | 51491463500 | 277500 | 277000 | 277500 | 277000 | 476 |
| 224 | 20240830 | 151200 | 51359436500 | 277000 | 277500 | 277500 | 277000 | 866 |
| 225 | 20240830 | 151100 | 51119429000 | 277500 | 277000 | 277500 | 277000 | 498 |
| 226 | 20240830 | 151000 | 50981362000 | 277000 | 277500 | 277500 | 277000 | 715 |
| 227 | 20240830 | 150900 | 50783226000 | 277500 | 277000 | 277500 | 277000 | 659 |
| 228 | 20240830 | 150800 | 50600571500 | 277000 | 277000 | 277500 | 276500 | 660 |
| 229 | 20240830 | 150700 | 50417669000 | 277000 | 277000 | 277500 | 276500 | 1072 |
| 230 | 20240830 | 150600 | 50120697500 | 277000 | 278000 | 278000 | 277000 | 468 |
| 231 | 20240830 | 150500 | 49990767500 | 278000 | 278000 | 278000 | 277500 | 486 |
| 232 | 20240830 | 150400 | 49855740000 | 278000 | 278000 | 278500 | 277500 | 457 |
| 233 | 20240830 | 150300 | 49728788000 | 278000 | 278000 | 278000 | 277500 | 284 |
| 234 | 20240830 | 150200 | 49649866000 | 278000 | 278500 | 278500 | 277000 | 382 |
| 235 | 20240830 | 150100 | 49543759000 | 278500 | 278500 | 278500 | 277500 | 399 |
| 236 | 20240830 | 150000 | 49432854000 | 278500 | 277500 | 278500 | 277000 | 553 |
| 237 | 20240830 | 145900 | 49279246000 | 278000 | 278500 | 279000 | 277000 | 2831 |
| 238 | 20240830 | 145800 | 48492008500 | 279000 | 279000 | 279000 | 278500 | 407 |
| 239 | 20240830 | 145700 | 48378502500 | 278500 | 279000 | 279000 | 278500 | 660 |
| 240 | 20240830 | 145600 | 48194533500 | 279000 | 279000 | 279500 | 278500 | 1012 |
| 241 | 20240830 | 145500 | 47912196500 | 279000 | 278500 | 279000 | 278500 | 653 |
| 242 | 20240830 | 145400 | 47730120000 | 279000 | 279000 | 279000 | 278500 | 460 |
| 243 | 20240830 | 145300 | 47601849500 | 278500 | 278000 | 279000 | 278000 | 570 |
| 244 | 20240830 | 145200 | 47443094500 | 278000 | 279000 | 279000 | 278000 | 645 |
| 245 | 20240830 | 145100 | 47263515500 | 278500 | 279000 | 279000 | 278500 | 269 |
| 246 | 20240830 | 145000 | 47188495000 | 279000 | 278500 | 279000 | 278000 | 713 |
| 247 | 20240830 | 144900 | 46989804000 | 279000 | 279000 | 279000 | 278500 | 512 |
| 248 | 20240830 | 144800 | 46847061000 | 279000 | 279000 | 279500 | 278500 | 625 |
| 249 | 20240830 | 144700 | 46672763000 | 279000 | 279500 | 279500 | 278500 | 1188 |
| 250 | 20240830 | 144600 | 46341238500 | 279000 | 279500 | 279500 | 279000 | 793 |
| 251 | 20240830 | 144500 | 46119839500 | 279000 | 279500 | 279500 | 279000 | 504 |
| 252 | 20240830 | 144400 | 45978993000 | 279500 | 279500 | 279500 | 279000 | 510 |
| 253 | 20240830 | 144300 | 45836524000 | 279500 | 279500 | 279500 | 279000 | 876 |
| 254 | 20240830 | 144200 | 45591811500 | 279500 | 279000 | 279500 | 279000 | 841 |
| 255 | 20240830 | 144100 | 45356861500 | 279500 | 279500 | 279500 | 279000 | 688 |
| 256 | 20240830 | 144000 | 45164622000 | 279000 | 279000 | 279500 | 278500 | 1864 |
| 257 | 20240830 | 143900 | 44644532000 | 279000 | 278500 | 279000 | 278500 | 1303 |
| 258 | 20240830 | 143800 | 44281083500 | 279000 | 279000 | 279000 | 278500 | 847 |
| 259 | 20240830 | 143700 | 44044797500 | 279000 | 279000 | 279000 | 278500 | 471 |
| 260 | 20240830 | 143600 | 43913452000 | 278500 | 278500 | 279000 | 278500 | 741 |
| 261 | 20240830 | 143500 | 43706825000 | 278500 | 278500 | 278500 | 278000 | 851 |
| 262 | 20240830 | 143400 | 43469857000 | 278000 | 278000 | 278500 | 277500 | 1138 |
| 263 | 20240830 | 143300 | 43153152000 | 278500 | 278000 | 278500 | 278000 | 855 |
| 264 | 20240830 | 143200 | 42915108000 | 278500 | 278000 | 278500 | 277500 | 1481 |
| 265 | 20240830 | 143100 | 42503226000 | 278000 | 277500 | 278000 | 277500 | 496 |
| 266 | 20240830 | 143000 | 42365372000 | 277500 | 278000 | 278000 | 277500 | 718 |
| 267 | 20240830 | 142900 | 42165900500 | 277500 | 277500 | 278000 | 277000 | 422 |
| 268 | 20240830 | 142800 | 42048746500 | 277500 | 277000 | 278000 | 277000 | 689 |
| 269 | 20240830 | 142700 | 41857429000 | 277500 | 278000 | 278000 | 277500 | 1221 |
| 270 | 20240830 | 142600 | 41518140000 | 278000 | 278000 | 278000 | 277500 | 363 |
| 271 | 20240830 | 142500 | 41417284000 | 277500 | 277500 | 278000 | 277000 | 472 |
| 272 | 20240830 | 142400 | 41286195500 | 277500 | 277500 | 278000 | 277000 | 619 |
| 273 | 20240830 | 142300 | 41114288000 | 277500 | 277500 | 277500 | 277000 | 479 |
| 274 | 20240830 | 142200 | 40981462500 | 277500 | 277000 | 277500 | 277000 | 362 |
| 275 | 20240830 | 142100 | 40881023500 | 277500 | 277500 | 277500 | 277000 | 391 |
| 276 | 20240830 | 142000 | 40772575000 | 277500 | 277500 | 278000 | 277000 | 679 |
| 277 | 20240830 | 141900 | 40584152000 | 277500 | 277500 | 277500 | 277000 | 993 |
| 278 | 20240830 | 141800 | 40308638000 | 277000 | 277500 | 277500 | 277000 | 821 |
| 279 | 20240830 | 141700 | 40080874000 | 277500 | 276500 | 277500 | 276500 | 2035 |
| 280 | 20240830 | 141600 | 39516943500 | 276500 | 276500 | 277000 | 276500 | 363 |
| 281 | 20240830 | 141500 | 39416448000 | 277000 | 277000 | 277000 | 276500 | 279 |
| 282 | 20240830 | 141400 | 39339193000 | 277000 | 277000 | 277000 | 276500 | 334 |
| 283 | 20240830 | 141300 | 39246738000 | 277000 | 276500 | 277000 | 276500 | 299 |
| 284 | 20240830 | 141200 | 39163981500 | 277000 | 276500 | 277000 | 276000 | 302 |
| 285 | 20240830 | 141100 | 39080465000 | 276500 | 276500 | 277000 | 276000 | 484 |
| 286 | 20240830 | 141000 | 38946546000 | 276000 | 276500 | 277000 | 276000 | 903 |
| 287 | 20240830 | 140900 | 38696793000 | 277000 | 277000 | 277000 | 276500 | 301 |
| 288 | 20240830 | 140800 | 38613499500 | 277000 | 277000 | 277000 | 276500 | 270 |
| 289 | 20240830 | 140700 | 38538728500 | 276500 | 276500 | 277000 | 276500 | 371 |
| 290 | 20240830 | 140600 | 38436068000 | 277000 | 276500 | 277000 | 276500 | 272 |
| 291 | 20240830 | 140500 | 38360770500 | 277000 | 276500 | 277000 | 276000 | 1144 |
| 292 | 20240830 | 140400 | 38044489000 | 276500 | 276500 | 276500 | 276000 | 324 |
| 293 | 20240830 | 140300 | 37954940500 | 276000 | 276500 | 276500 | 276000 | 274 |
| 294 | 20240830 | 140200 | 37879234000 | 276500 | 276500 | 276500 | 276000 | 323 |
| 295 | 20240830 | 140100 | 37789990500 | 276500 | 276000 | 276500 | 276000 | 256 |
| 296 | 20240830 | 140000 | 37719244000 | 276500 | 276000 | 276500 | 276000 | 432 |
| 297 | 20240830 | 135900 | 37599916500 | 276500 | 276000 | 276500 | 275500 | 254 |
| 298 | 20240830 | 135800 | 37529722000 | 276000 | 276000 | 276500 | 275500 | 485 |
| 299 | 20240830 | 135700 | 37395816000 | 276000 | 276000 | 276500 | 276000 | 294 |
| 300 | 20240830 | 135600 | 37314607000 | 276500 | 276500 | 276500 | 276000 | 548 |
| 301 | 20240830 | 135500 | 37163206500 | 276000 | 276000 | 276500 | 275500 | 188 |
| 302 | 20240830 | 135400 | 37111282500 | 276000 | 276000 | 276000 | 275500 | 498 |
| 303 | 20240830 | 135300 | 36973867000 | 276000 | 275500 | 276000 | 275000 | 390 |
| 304 | 20240830 | 135200 | 36866316500 | 275500 | 276000 | 276000 | 275000 | 402 |
| 305 | 20240830 | 135100 | 36755490500 | 275500 | 276000 | 276000 | 275500 | 690 |
| 306 | 20240830 | 135000 | 36565276000 | 276000 | 276000 | 276000 | 275500 | 368 |
| 307 | 20240830 | 134900 | 36463768000 | 276000 | 276000 | 276000 | 275500 | 317 |
| 308 | 20240830 | 134800 | 36376301000 | 276000 | 276000 | 276000 | 275500 | 254 |
| 309 | 20240830 | 134700 | 36306218500 | 276000 | 276000 | 276000 | 275500 | 404 |
| 310 | 20240830 | 134600 | 36194773000 | 275500 | 276000 | 276000 | 275500 | 188 |
| 311 | 20240830 | 134500 | 36142898500 | 275500 | 276000 | 276000 | 275500 | 197 |
| 312 | 20240830 | 134400 | 36088560500 | 276000 | 275500 | 276000 | 275500 | 324 |
| 313 | 20240830 | 134300 | 35999199500 | 276000 | 276500 | 276500 | 276000 | 353 |
| 314 | 20240830 | 134200 | 35901685500 | 276000 | 276000 | 276500 | 276000 | 250 |
| 315 | 20240830 | 134100 | 35832623000 | 276500 | 276500 | 276500 | 276000 | 571 |
| 316 | 20240830 | 134000 | 35674932500 | 276500 | 275500 | 276500 | 275500 | 797 |
| 317 | 20240830 | 133900 | 35454928000 | 276000 | 275500 | 276000 | 275500 | 168 |
| 318 | 20240830 | 133800 | 35408581000 | 276000 | 276000 | 276000 | 275500 | 213 |
| 319 | 20240830 | 133700 | 35349817500 | 275500 | 276000 | 276000 | 275500 | 333 |
| 320 | 20240830 | 133600 | 35257965500 | 276000 | 276000 | 276000 | 275500 | 217 |
| 321 | 20240830 | 133500 | 35198099000 | 276000 | 275500 | 276000 | 275000 | 430 |
| 322 | 20240830 | 133400 | 35079540500 | 275500 | 276000 | 276000 | 275000 | 321 |
| 323 | 20240830 | 133300 | 34991096000 | 275500 | 275500 | 276000 | 275000 | 371 |
| 324 | 20240830 | 133200 | 34888887000 | 275000 | 275500 | 275500 | 275000 | 254 |
| 325 | 20240830 | 133100 | 34818923500 | 275500 | 275500 | 275500 | 275000 | 245 |
| 326 | 20240830 | 133000 | 34751446500 | 275500 | 275500 | 276000 | 275000 | 895 |
| 327 | 20240830 | 132900 | 34504801000 | 276000 | 276000 | 276000 | 275500 | 210 |
| 328 | 20240830 | 132800 | 34446866500 | 275500 | 276000 | 276000 | 275500 | 205 |
| 329 | 20240830 | 132700 | 34390300000 | 276000 | 276500 | 276500 | 275500 | 638 |
| 330 | 20240830 | 132600 | 34214124500 | 276500 | 276500 | 276500 | 276000 | 209 |
| 331 | 20240830 | 132500 | 34156373500 | 276500 | 276000 | 276500 | 276000 | 168 |
| 332 | 20240830 | 132400 | 34109943000 | 276500 | 276500 | 276500 | 275500 | 481 |
| 333 | 20240830 | 132300 | 33977120500 | 276000 | 276500 | 276500 | 276000 | 236 |
| 334 | 20240830 | 132200 | 33911922500 | 276500 | 276500 | 276500 | 276000 | 176 |
| 335 | 20240830 | 132100 | 33863278000 | 276500 | 276000 | 276500 | 276000 | 196 |
| 336 | 20240830 | 132000 | 33809145500 | 276000 | 276000 | 276500 | 275500 | 354 |
| 337 | 20240830 | 131900 | 33711346000 | 276000 | 276000 | 276000 | 275500 | 249 |
| 338 | 20240830 | 131800 | 33642657000 | 276000 | 276000 | 276000 | 275500 | 364 |
| 339 | 20240830 | 131700 | 33542217000 | 276000 | 276500 | 276500 | 276000 | 703 |
| 340 | 20240830 | 131600 | 33348120500 | 276500 | 277000 | 277000 | 276000 | 498 |
| 341 | 20240830 | 131500 | 33210426500 | 276500 | 277000 | 277000 | 276500 | 342 |
| 342 | 20240830 | 131400 | 33115717500 | 277000 | 277000 | 277500 | 276500 | 436 |
| 343 | 20240830 | 131300 | 32995013000 | 277000 | 277500 | 277500 | 277000 | 308 |
| 344 | 20240830 | 131200 | 32909663000 | 277000 | 276500 | 277500 | 276500 | 439 |
| 345 | 20240830 | 131100 | 32787994500 | 277000 | 277000 | 277000 | 276500 | 332 |
| 346 | 20240830 | 131000 | 32696084500 | 277000 | 276500 | 277000 | 276500 | 745 |
| 347 | 20240830 | 130900 | 32489807500 | 277000 | 277000 | 277000 | 276500 | 527 |
| 348 | 20240830 | 130800 | 32343885500 | 277000 | 276500 | 277000 | 276000 | 390 |
| 349 | 20240830 | 130700 | 32236057500 | 276500 | 277000 | 277000 | 276500 | 629 |
| 350 | 20240830 | 130600 | 32062056000 | 277000 | 277000 | 277500 | 276500 | 758 |
| 351 | 20240830 | 130500 | 31852048500 | 277000 | 277000 | 277500 | 277000 | 354 |
| 352 | 20240830 | 130400 | 31753864000 | 277500 | 277000 | 277500 | 277000 | 604 |
| 353 | 20240830 | 130300 | 31586351500 | 277500 | 277000 | 277500 | 276500 | 1150 |
| 354 | 20240830 | 130200 | 31267754000 | 277500 | 277500 | 277500 | 277000 | 537 |
| 355 | 20240830 | 130100 | 31118826500 | 277500 | 277500 | 277500 | 277000 | 444 |
| 356 | 20240830 | 130000 | 30995689500 | 277500 | 277000 | 277500 | 276500 | 1069 |
| 357 | 20240830 | 125900 | 30699435000 | 277000 | 277000 | 277000 | 276500 | 888 |
| 358 | 20240830 | 125800 | 30453489000 | 276500 | 277000 | 277000 | 276500 | 673 |
| 359 | 20240830 | 125700 | 30267287500 | 276500 | 276500 | 277000 | 276500 | 347 |
| 360 | 20240830 | 125600 | 30171226000 | 277000 | 277000 | 277000 | 276500 | 266 |
| 361 | 20240830 | 125500 | 30097551500 | 277000 | 277000 | 277000 | 276500 | 301 |
| 362 | 20240830 | 125400 | 30014208500 | 277000 | 277000 | 277000 | 276500 | 365 |
| 363 | 20240830 | 125300 | 29913185000 | 277000 | 277000 | 277000 | 276500 | 349 |
| 364 | 20240830 | 125200 | 29816545500 | 277000 | 276500 | 277000 | 276500 | 629 |
| 365 | 20240830 | 125100 | 29642501500 | 276500 | 276000 | 276500 | 276000 | 348 |
| 366 | 20240830 | 125000 | 29546342500 | 276500 | 276500 | 276500 | 276000 | 226 |
| 367 | 20240830 | 124900 | 29483858000 | 276500 | 276500 | 276500 | 276000 | 255 |
| 368 | 20240830 | 124800 | 29413381000 | 276000 | 276500 | 276500 | 276000 | 505 |
| 369 | 20240830 | 124700 | 29273819000 | 276500 | 276500 | 276500 | 276000 | 199 |
| 370 | 20240830 | 124600 | 29218821000 | 276000 | 276500 | 276500 | 275500 | 402 |
| 371 | 20240830 | 124500 | 29107762000 | 276500 | 276000 | 276500 | 275500 | 301 |
| 372 | 20240830 | 124400 | 29024600500 | 276000 | 276000 | 276500 | 275500 | 311 |
| 373 | 20240830 | 124300 | 28938724000 | 276000 | 276000 | 276500 | 275500 | 292 |
| 374 | 20240830 | 124200 | 28858135500 | 276500 | 276000 | 276500 | 275500 | 245 |
| 375 | 20240830 | 124100 | 28790480500 | 276000 | 276000 | 276500 | 276000 | 881 |
| 376 | 20240830 | 124000 | 28547270500 | 276000 | 275500 | 276000 | 275500 | 521 |
| 377 | 20240830 | 123900 | 28403485000 | 276000 | 276000 | 276000 | 275500 | 286 |
| 378 | 20240830 | 123800 | 28324558500 | 276000 | 276000 | 276000 | 275500 | 298 |
| 379 | 20240830 | 123700 | 28242363000 | 276000 | 276000 | 276000 | 275500 | 254 |
| 380 | 20240830 | 123600 | 28172274500 | 276000 | 275500 | 276000 | 275500 | 251 |
| 381 | 20240830 | 123500 | 28103001000 | 275500 | 275500 | 276000 | 275500 | 387 |
| 382 | 20240830 | 123400 | 27996277000 | 276000 | 276000 | 276000 | 275500 | 231 |
| 383 | 20240830 | 123300 | 27932552000 | 275500 | 276000 | 276000 | 275500 | 462 |
| 384 | 20240830 | 123200 | 27805145500 | 276000 | 276000 | 276000 | 275500 | 285 |
| 385 | 20240830 | 123100 | 27726518500 | 276000 | 275500 | 276000 | 275500 | 495 |
| 386 | 20240830 | 123000 | 27590055500 | 276000 | 276000 | 276000 | 275500 | 242 |
| 387 | 20240830 | 122900 | 27523291500 | 276000 | 276000 | 276000 | 275500 | 614 |
| 388 | 20240830 | 122800 | 27353843500 | 275500 | 276000 | 276000 | 275500 | 406 |
| 389 | 20240830 | 122700 | 27241904000 | 276000 | 276000 | 276000 | 275500 | 220 |
| 390 | 20240830 | 122600 | 27181203500 | 275500 | 276000 | 276000 | 275500 | 279 |
| 391 | 20240830 | 122500 | 27104246500 | 275500 | 276000 | 276000 | 275500 | 443 |
| 392 | 20240830 | 122400 | 26982093500 | 276000 | 275500 | 276000 | 275500 | 280 |
| 393 | 20240830 | 122300 | 26904902500 | 275500 | 275500 | 276000 | 275000 | 720 |
| 394 | 20240830 | 122200 | 26706512500 | 275500 | 276000 | 276000 | 275500 | 263 |
| 395 | 20240830 | 122100 | 26633979500 | 275500 | 275500 | 276000 | 275000 | 817 |
| 396 | 20240830 | 122000 | 26408722500 | 275500 | 275500 | 275500 | 275000 | 272 |
| 397 | 20240830 | 121900 | 26333799000 | 275500 | 275500 | 275500 | 275000 | 193 |
| 398 | 20240830 | 121800 | 26280639000 | 275500 | 275500 | 275500 | 275000 | 777 |
| 399 | 20240830 | 121700 | 26066832500 | 275500 | 275500 | 276000 | 275500 | 334 |
| 400 | 20240830 | 121600 | 25974731000 | 276000 | 275500 | 276000 | 275500 | 189 |
| 401 | 20240830 | 121500 | 25922600500 | 275500 | 275500 | 276000 | 275000 | 295 |
| 402 | 20240830 | 121400 | 25841328000 | 275500 | 275500 | 275500 | 275000 | 331 |
| 403 | 20240830 | 121300 | 25750156500 | 275500 | 275000 | 275500 | 275000 | 216 |
| 404 | 20240830 | 121200 | 25690656500 | 275500 | 275000 | 275500 | 275000 | 352 |
| 405 | 20240830 | 121100 | 25593737000 | 275500 | 275500 | 275500 | 275000 | 211 |
| 406 | 20240830 | 121000 | 25535631000 | 275500 | 276000 | 276000 | 275000 | 597 |
| 407 | 20240830 | 120900 | 25371120000 | 276000 | 276000 | 276000 | 275500 | 234 |
| 408 | 20240830 | 120800 | 25306555000 | 275500 | 276000 | 276000 | 275500 | 402 |
| 409 | 20240830 | 120700 | 25195673500 | 275500 | 275000 | 276000 | 275000 | 4634 |
| 410 | 20240830 | 120600 | 23920316500 | 275000 | 275000 | 275000 | 274500 | 1705 |
| 411 | 20240830 | 120500 | 23451509000 | 274500 | 274500 | 275000 | 274500 | 307 |
| 412 | 20240830 | 120400 | 23367160000 | 275000 | 275000 | 275000 | 274500 | 505 |
| 413 | 20240830 | 120300 | 23228444500 | 275000 | 275000 | 275000 | 274500 | 320 |
| 414 | 20240830 | 120200 | 23140508500 | 274500 | 274500 | 275000 | 274500 | 399 |
| 415 | 20240830 | 120100 | 23030860500 | 275000 | 274500 | 275000 | 274500 | 270 |
| 416 | 20240830 | 120000 | 22956631500 | 275000 | 274000 | 275000 | 274000 | 429 |
| 417 | 20240830 | 115900 | 22838882000 | 274500 | 274500 | 274500 | 274000 | 255 |
| 418 | 20240830 | 115800 | 22768890500 | 274500 | 274500 | 274500 | 274000 | 294 |
| 419 | 20240830 | 115700 | 22688245000 | 274500 | 274500 | 274500 | 274000 | 562 |
| 420 | 20240830 | 115600 | 22534011500 | 274500 | 274500 | 274500 | 274000 | 251 |
| 421 | 20240830 | 115500 | 22465125000 | 274000 | 274500 | 274500 | 274000 | 320 |
| 422 | 20240830 | 115400 | 22377358500 | 274500 | 274500 | 274500 | 274000 | 263 |
| 423 | 20240830 | 115300 | 22305204500 | 274000 | 273500 | 274500 | 273500 | 199 |
| 424 | 20240830 | 115200 | 22250635500 | 274000 | 274000 | 274500 | 273500 | 262 |
| 425 | 20240830 | 115100 | 22178878500 | 274000 | 274500 | 274500 | 274000 | 476 |
| 426 | 20240830 | 115000 | 22048392000 | 274500 | 274500 | 274500 | 274000 | 292 |
| 427 | 20240830 | 114900 | 21968266000 | 274000 | 274500 | 274500 | 274000 | 348 |
| 428 | 20240830 | 114800 | 21872853000 | 274000 | 274500 | 274500 | 274000 | 306 |
| 429 | 20240830 | 114700 | 21788870500 | 274500 | 274500 | 274500 | 274000 | 316 |
| 430 | 20240830 | 114600 | 21702179000 | 274500 | 274500 | 274500 | 274000 | 442 |
| 431 | 20240830 | 114500 | 21580860500 | 274500 | 274500 | 275000 | 274000 | 750 |
| 432 | 20240830 | 114400 | 21375009500 | 275000 | 274500 | 275000 | 274500 | 460 |
| 433 | 20240830 | 114300 | 21248574000 | 275000 | 274000 | 275000 | 274000 | 1711 |
| 434 | 20240830 | 114200 | 20778752500 | 274000 | 274500 | 274500 | 274000 | 374 |
| 435 | 20240830 | 114100 | 20676153500 | 274500 | 274000 | 274500 | 273500 | 3193 |
| 436 | 20240830 | 114000 | 19801126500 | 274000 | 274000 | 274000 | 273500 | 299 |
| 437 | 20240830 | 113900 | 19719219000 | 274000 | 273500 | 274500 | 273500 | 2523 |
| 438 | 20240830 | 113800 | 19028090500 | 273500 | 273500 | 274000 | 273500 | 739 |
| 439 | 20240830 | 113700 | 18825664000 | 274000 | 274000 | 274000 | 273500 | 351 |
| 440 | 20240830 | 113600 | 18729521000 | 274000 | 274000 | 274000 | 273000 | 186 |
| 441 | 20240830 | 113500 | 18678582500 | 274000 | 273500 | 274000 | 273000 | 425 |
| 442 | 20240830 | 113400 | 18562277000 | 273500 | 273500 | 274000 | 273000 | 504 |
| 443 | 20240830 | 113300 | 18424383500 | 273500 | 274000 | 274000 | 273500 | 267 |
| 444 | 20240830 | 113200 | 18351277500 | 274000 | 274000 | 274000 | 273500 | 506 |
| 445 | 20240830 | 113100 | 18212717000 | 274000 | 274000 | 274000 | 273500 | 372 |
| 446 | 20240830 | 113000 | 18110841500 | 273500 | 274000 | 274000 | 273500 | 196 |
| 447 | 20240830 | 112900 | 18057163000 | 274000 | 273000 | 274000 | 273000 | 1514 |
| 448 | 20240830 | 112800 | 17643136000 | 273000 | 273000 | 273500 | 273000 | 943 |
| 449 | 20240830 | 112700 | 17385614000 | 273000 | 272500 | 273000 | 272500 | 209 |
| 450 | 20240830 | 112600 | 17328569500 | 273000 | 273000 | 273000 | 272500 | 302 |
| 451 | 20240830 | 112500 | 17246170000 | 273000 | 272500 | 273000 | 272500 | 275 |
| 452 | 20240830 | 112400 | 17171123000 | 273000 | 273000 | 273000 | 272000 | 423 |
| 453 | 20240830 | 112300 | 17055732000 | 273000 | 272500 | 273000 | 272000 | 265 |
| 454 | 20240830 | 112200 | 16983483000 | 272000 | 272500 | 273000 | 272000 | 414 |
| 455 | 20240830 | 112100 | 16870647000 | 272500 | 273000 | 273000 | 272000 | 315 |
| 456 | 20240830 | 112000 | 16784783500 | 273000 | 272500 | 273000 | 272000 | 299 |
| 457 | 20240830 | 111900 | 16703253000 | 272500 | 273000 | 273000 | 272000 | 361 |
| 458 | 20240830 | 111800 | 16604824500 | 273000 | 272500 | 273000 | 272000 | 226 |
| 459 | 20240830 | 111700 | 16543189000 | 272500 | 272500 | 273000 | 272000 | 332 |
| 460 | 20240830 | 111600 | 16452706500 | 272500 | 272000 | 272500 | 272000 | 302 |
| 461 | 20240830 | 111500 | 16370470500 | 272500 | 272500 | 272500 | 272000 | 162 |
| 462 | 20240830 | 111400 | 16326349500 | 272500 | 272500 | 272500 | 272000 | 245 |
| 463 | 20240830 | 111300 | 16259626000 | 272500 | 272000 | 272500 | 272000 | 220 |
| 464 | 20240830 | 111200 | 16199702500 | 272500 | 272500 | 273000 | 272500 | 306 |
| 465 | 20240830 | 111100 | 16116267500 | 273000 | 272500 | 273000 | 272000 | 226 |
| 466 | 20240830 | 111000 | 16054659000 | 272500 | 272500 | 273000 | 272000 | 267 |
| 467 | 20240830 | 110900 | 15981868500 | 271500 | 272000 | 273000 | 271500 | 470 |
| 468 | 20240830 | 110800 | 15853797000 | 272500 | 272500 | 272500 | 271500 | 236 |
| 469 | 20240830 | 110700 | 15789507000 | 272500 | 272500 | 272500 | 271500 | 478 |
| 470 | 20240830 | 110600 | 15659599000 | 272500 | 272000 | 273000 | 271500 | 250 |
| 471 | 20240830 | 110500 | 15591561500 | 272000 | 272500 | 273000 | 272000 | 539 |
| 472 | 20240830 | 110400 | 15444848000 | 272500 | 272500 | 273000 | 272000 | 429 |
| 473 | 20240830 | 110300 | 15328017500 | 272500 | 272500 | 273000 | 272000 | 358 |
| 474 | 20240830 | 110200 | 15230430000 | 272500 | 273000 | 273000 | 272500 | 216 |
| 475 | 20240830 | 110100 | 15171475500 | 273000 | 273000 | 273000 | 272500 | 196 |
| 476 | 20240830 | 110000 | 15117972000 | 273000 | 273000 | 273000 | 272500 | 182 |
| 477 | 20240830 | 105900 | 15068308000 | 272500 | 272500 | 273000 | 272000 | 469 |
| 478 | 20240830 | 105800 | 14940552000 | 272000 | 273000 | 273000 | 272000 | 337 |
| 479 | 20240830 | 105700 | 14848725500 | 273000 | 273000 | 273000 | 272500 | 222 |
| 480 | 20240830 | 105600 | 14788145000 | 273000 | 273000 | 273000 | 272500 | 1003 |
| 481 | 20240830 | 105500 | 14514382500 | 273000 | 273000 | 273000 | 272500 | 700 |
| 482 | 20240830 | 105400 | 14323383000 | 273000 | 272000 | 273000 | 271500 | 3432 |
| 483 | 20240830 | 105300 | 13389249500 | 272000 | 271500 | 272000 | 271500 | 328 |
| 484 | 20240830 | 105200 | 13300096500 | 272000 | 271500 | 272000 | 271500 | 246 |
| 485 | 20240830 | 105100 | 13233208000 | 272000 | 271000 | 272000 | 271000 | 2148 |
| 486 | 20240830 | 105000 | 12650495500 | 271000 | 270500 | 271000 | 270500 | 122 |
| 487 | 20240830 | 104900 | 12617437500 | 270500 | 270500 | 271000 | 270500 | 220 |
| 488 | 20240830 | 104800 | 12557880500 | 271000 | 270500 | 271000 | 270500 | 177 |
| 489 | 20240830 | 104700 | 12509921500 | 271000 | 271000 | 271000 | 270500 | 100 |
| 490 | 20240830 | 104600 | 12482825000 | 271000 | 271000 | 271000 | 270500 | 206 |
| 491 | 20240830 | 104500 | 12427042500 | 270500 | 271000 | 271000 | 270500 | 94 |
| 492 | 20240830 | 104400 | 12401573500 | 271000 | 270000 | 271000 | 270000 | 195 |
| 493 | 20240830 | 104300 | 12348830000 | 270500 | 271000 | 271000 | 270000 | 73 |
| 494 | 20240830 | 104200 | 12329075000 | 271000 | 271000 | 271000 | 270500 | 262 |
| 495 | 20240830 | 104100 | 12258123000 | 270500 | 270500 | 271000 | 270000 | 97 |
| 496 | 20240830 | 104000 | 12231877500 | 271000 | 271000 | 271000 | 270000 | 385 |
| 497 | 20240830 | 103900 | 12127764500 | 270500 | 271000 | 271000 | 270500 | 241 |
| 498 | 20240830 | 103800 | 12062563000 | 271000 | 271000 | 271000 | 270500 | 116 |
| 499 | 20240830 | 103700 | 12031133500 | 271000 | 270500 | 271000 | 270500 | 67 |
| 500 | 20240830 | 103600 | 12012981500 | 271000 | 271000 | 271000 | 270500 | 255 |
| 501 | 20240830 | 103500 | 11943928500 | 271000 | 270500 | 271000 | 270500 | 117 |
| 502 | 20240830 | 103400 | 11912235000 | 270500 | 271000 | 271000 | 270500 | 108 |
| 503 | 20240830 | 103300 | 11882971500 | 271000 | 271000 | 271000 | 270500 | 357 |
| 504 | 20240830 | 103200 | 11786283000 | 270500 | 271000 | 271000 | 270000 | 204 |
| 505 | 20240830 | 103100 | 11731071000 | 271000 | 270500 | 271000 | 270000 | 238 |
| 506 | 20240830 | 103000 | 11666648500 | 270500 | 271000 | 271000 | 270000 | 166 |
| 507 | 20240830 | 102900 | 11621726500 | 271000 | 270500 | 271000 | 270500 | 112 |
| 508 | 20240830 | 102800 | 11591416500 | 270500 | 270500 | 270500 | 270000 | 319 |
| 509 | 20240830 | 102700 | 11505130000 | 270500 | 270500 | 270500 | 270000 | 169 |
| 510 | 20240830 | 102600 | 11459418500 | 270000 | 270500 | 270500 | 270000 | 163 |
| 511 | 20240830 | 102500 | 11415374000 | 270000 | 270500 | 270500 | 270000 | 110 |
| 512 | 20240830 | 102400 | 11385638500 | 270500 | 270000 | 270500 | 270000 | 136 |
| 513 | 20240830 | 102300 | 11348864000 | 270500 | 270500 | 271000 | 270500 | 195 |
| 514 | 20240830 | 102200 | 11296084000 | 270500 | 270500 | 271000 | 270500 | 83 |
| 515 | 20240830 | 102100 | 11273605500 | 270500 | 270500 | 271000 | 270500 | 113 |
| 516 | 20240830 | 102000 | 11242997500 | 271000 | 270500 | 271000 | 270000 | 219 |
| 517 | 20240830 | 101900 | 11183796000 | 270500 | 270000 | 270500 | 270000 | 99 |
| 518 | 20240830 | 101800 | 11157030000 | 270000 | 270000 | 270000 | 269500 | 133 |
| 519 | 20240830 | 101700 | 11121124500 | 270000 | 270000 | 270000 | 269500 | 220 |
| 520 | 20240830 | 101600 | 11061767000 | 270000 | 269500 | 270000 | 269500 | 182 |
| 521 | 20240830 | 101500 | 11012638000 | 269500 | 270000 | 270000 | 269500 | 86 |
| 522 | 20240830 | 101400 | 10989420000 | 269500 | 270000 | 270000 | 269500 | 101 |
| 523 | 20240830 | 101300 | 10962159000 | 270000 | 270500 | 270500 | 269500 | 138 |
| 524 | 20240830 | 101200 | 10924889500 | 270500 | 270000 | 270500 | 270000 | 240 |
| 525 | 20240830 | 101100 | 10860047000 | 270000 | 270000 | 270500 | 269500 | 289 |
| 526 | 20240830 | 101000 | 10782015500 | 270500 | 270500 | 270500 | 270000 | 231 |
| 527 | 20240830 | 100900 | 10719578500 | 270500 | 271000 | 271000 | 270000 | 181 |
| 528 | 20240830 | 100800 | 10670620000 | 271000 | 270500 | 271000 | 270000 | 225 |
| 529 | 20240830 | 100700 | 10609750500 | 270500 | 270000 | 270500 | 270000 | 183 |
| 530 | 20240830 | 100600 | 10560300500 | 270000 | 271000 | 271000 | 270000 | 491 |
| 531 | 20240830 | 100500 | 10427460500 | 271000 | 271000 | 271000 | 270500 | 78 |
| 532 | 20240830 | 100400 | 10406341500 | 271000 | 270500 | 271000 | 270500 | 229 |
| 533 | 20240830 | 100300 | 10344321000 | 271000 | 271000 | 271000 | 270500 | 196 |
| 534 | 20240830 | 100200 | 10291269500 | 271000 | 271000 | 271000 | 270500 | 209 |
| 535 | 20240830 | 100100 | 10234683000 | 270500 | 270500 | 271000 | 270500 | 446 |
| 536 | 20240830 | 100000 | 10114002500 | 270500 | 270500 | 270500 | 270000 | 243 |
| 537 | 20240830 | 095900 | 10048334500 | 270500 | 270000 | 270500 | 270000 | 106 |
| 538 | 20240830 | 095800 | 10019683500 | 270000 | 270500 | 270500 | 270000 | 286 |
| 539 | 20240830 | 095700 | 9942452500 | 270500 | 270000 | 270500 | 270000 | 232 |
| 540 | 20240830 | 095600 | 9879748500 | 270500 | 269500 | 270500 | 269500 | 756 |
| 541 | 20240830 | 095500 | 9675595500 | 270000 | 269500 | 270000 | 269500 | 175 |
| 542 | 20240830 | 095400 | 9628416500 | 269500 | 270000 | 270000 | 269000 | 234 |
| 543 | 20240830 | 095300 | 9565389000 | 269500 | 270000 | 270000 | 269500 | 133 |
| 544 | 20240830 | 095200 | 9529505000 | 269500 | 269500 | 270000 | 269500 | 301 |
| 545 | 20240830 | 095100 | 9448369000 | 270000 | 269500 | 270000 | 269500 | 116 |
| 546 | 20240830 | 095000 | 9417089500 | 269500 | 270000 | 270000 | 269500 | 235 |
| 547 | 20240830 | 094900 | 9353730500 | 270000 | 270000 | 270000 | 269500 | 123 |
| 548 | 20240830 | 094800 | 9320533000 | 269500 | 270000 | 270000 | 269500 | 131 |
| 549 | 20240830 | 094700 | 9285179000 | 270000 | 269500 | 270000 | 269500 | 346 |
| 550 | 20240830 | 094600 | 9191835000 | 269500 | 269500 | 270000 | 269000 | 866 |
| 551 | 20240830 | 094500 | 8958434000 | 269000 | 269500 | 269500 | 269000 | 118 |
| 552 | 20240830 | 094400 | 8926655000 | 269000 | 268000 | 269500 | 268000 | 1341 |
| 553 | 20240830 | 094300 | 8566366000 | 268000 | 268500 | 268500 | 268000 | 223 |
| 554 | 20240830 | 094200 | 8506552500 | 269000 | 268500 | 269000 | 268500 | 709 |
| 555 | 20240830 | 094100 | 8316171000 | 268500 | 268500 | 269000 | 268500 | 1095 |
| 556 | 20240830 | 094000 | 8022138000 | 268500 | 268500 | 269000 | 268500 | 193 |
| 557 | 20240830 | 093900 | 7970277000 | 269000 | 269000 | 269000 | 268500 | 1036 |
| 558 | 20240830 | 093800 | 7691639500 | 269000 | 269000 | 269500 | 269000 | 254 |
| 559 | 20240830 | 093700 | 7623272000 | 269000 | 270000 | 270000 | 269000 | 829 |
| 560 | 20240830 | 093600 | 7399845000 | 269500 | 270000 | 270500 | 269500 | 1181 |
| 561 | 20240830 | 093500 | 7080981000 | 270500 | 270000 | 270500 | 270000 | 239 |
| 562 | 20240830 | 093400 | 7016419000 | 270500 | 270500 | 270500 | 270000 | 232 |
| 563 | 20240830 | 093300 | 6953745000 | 270500 | 270500 | 271000 | 270000 | 124 |
| 564 | 20240830 | 093200 | 6920201000 | 270000 | 271500 | 271500 | 270000 | 1315 |
| 565 | 20240830 | 093100 | 6564033000 | 271000 | 271000 | 271500 | 271000 | 324 |
| 566 | 20240830 | 093000 | 6476120000 | 271500 | 271000 | 271500 | 271000 | 251 |
| 567 | 20240830 | 092900 | 6407991500 | 271000 | 271500 | 271500 | 271000 | 454 |
| 568 | 20240830 | 092800 | 6284744000 | 271500 | 271500 | 272000 | 271000 | 507 |
| 569 | 20240830 | 092700 | 6146957000 | 271000 | 271500 | 272000 | 271000 | 334 |
| 570 | 20240830 | 092600 | 6056278000 | 271500 | 271500 | 272000 | 271000 | 341 |
| 571 | 20240830 | 092500 | 5963682500 | 272000 | 271500 | 272000 | 271500 | 438 |
| 572 | 20240830 | 092400 | 5844734500 | 272000 | 271500 | 272000 | 271000 | 604 |
| 573 | 20240830 | 092300 | 5680743000 | 271500 | 271000 | 271500 | 270500 | 485 |
| 574 | 20240830 | 092200 | 5549307500 | 271000 | 270500 | 271000 | 270500 | 238 |
| 575 | 20240830 | 092100 | 5484871000 | 270500 | 270500 | 271000 | 270500 | 181 |
| 576 | 20240830 | 092000 | 5435900500 | 270500 | 271000 | 271000 | 270500 | 340 |
| 577 | 20240830 | 091900 | 5343912500 | 270500 | 271000 | 271500 | 270500 | 391 |
| 578 | 20240830 | 091800 | 5238041000 | 271000 | 271000 | 271500 | 270500 | 252 |
| 579 | 20240830 | 091700 | 5169787500 | 271000 | 271500 | 271500 | 270500 | 480 |
| 580 | 20240830 | 091600 | 5039707000 | 272000 | 272000 | 272000 | 271500 | 2113 |
| 581 | 20240830 | 091500 | 4465821500 | 272000 | 270500 | 272000 | 270000 | 2135 |
| 582 | 20240830 | 091400 | 3887084000 | 270000 | 269500 | 270000 | 269500 | 546 |
| 583 | 20240830 | 091300 | 3739697500 | 269500 | 270500 | 270500 | 269500 | 163 |
| 584 | 20240830 | 091200 | 3695706000 | 270000 | 270000 | 270500 | 269500 | 511 |
| 585 | 20240830 | 091100 | 3557781000 | 270000 | 270000 | 270500 | 269500 | 916 |
| 586 | 20240830 | 091000 | 3310730000 | 270000 | 271000 | 271000 | 270000 | 331 |
| 587 | 20240830 | 090900 | 3221283500 | 270500 | 270000 | 271000 | 270000 | 549 |
| 588 | 20240830 | 090800 | 3072906000 | 270000 | 270000 | 270500 | 270000 | 596 |
| 589 | 20240830 | 090700 | 2911845000 | 270000 | 269500 | 270500 | 269000 | 799 |
| 590 | 20240830 | 090600 | 2696456000 | 269500 | 271000 | 271000 | 269000 | 668 |
| 591 | 20240830 | 090500 | 2516356500 | 270000 | 270000 | 271000 | 269000 | 2773 |
| 592 | 20240830 | 090400 | 1768821000 | 270000 | 270000 | 270500 | 269500 | 421 |
| 593 | 20240830 | 090300 | 1655138000 | 269500 | 271000 | 271000 | 269500 | 613 |
| 594 | 20240830 | 090200 | 1489512000 | 270500 | 270000 | 270500 | 270000 | 495 |
| 595 | 20240830 | 090100 | 1355761000 | 270500 | 271000 | 272000 | 269500 | 1271 |
| 596 | 20240830 | 090000 | 1011934000 | 271000 | 273000 | 274000 | 271000 | 3706 |