32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185200 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 46237 |
| 3 | 20230707 | 185100 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20230707 | 185000 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20230707 | 184900 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20230707 | 184800 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20230707 | 184700 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20230707 | 184600 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20230707 | 184500 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20230707 | 184400 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20230707 | 184300 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20230707 | 184200 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20230707 | 184100 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20230707 | 184000 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20230707 | 183900 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20230707 | 183800 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20230707 | 183700 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20230707 | 183600 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20230707 | 183500 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20230707 | 183400 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20230707 | 183300 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20230707 | 183200 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20230707 | 183100 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20230707 | 183000 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20230707 | 182900 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20230707 | 182800 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20230707 | 182700 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20230707 | 182600 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20230707 | 182500 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20230707 | 182400 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20230707 | 182300 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20230707 | 182200 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 46237 |
| 33 | 20230707 | 182100 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20230707 | 182000 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20230707 | 181900 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20230707 | 181800 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20230707 | 181700 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20230707 | 181600 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20230707 | 181500 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20230707 | 181400 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20230707 | 181300 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20230707 | 181200 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20230707 | 181100 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20230707 | 181000 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20230707 | 180900 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20230707 | 180800 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20230707 | 180700 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20230707 | 180600 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20230707 | 180500 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20230707 | 180400 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20230707 | 180300 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20230707 | 180200 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20230707 | 180100 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20230707 | 180000 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20230707 | 175900 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20230707 | 175800 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20230707 | 175700 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20230707 | 175600 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20230707 | 175500 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20230707 | 175400 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20230707 | 175300 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20230707 | 175200 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 46237 |
| 63 | 20230707 | 175100 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20230707 | 175000 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20230707 | 174900 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20230707 | 174800 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20230707 | 174700 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20230707 | 174600 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20230707 | 174500 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20230707 | 174400 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20230707 | 174300 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20230707 | 174200 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20230707 | 174100 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20230707 | 174000 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20230707 | 173900 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20230707 | 173800 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20230707 | 173700 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20230707 | 173600 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20230707 | 173500 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20230707 | 173400 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20230707 | 173300 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20230707 | 173200 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20230707 | 173100 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20230707 | 173000 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20230707 | 172900 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20230707 | 172800 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20230707 | 172700 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20230707 | 172600 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20230707 | 172500 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20230707 | 172400 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20230707 | 172300 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20230707 | 172200 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 46237 |
| 93 | 20230707 | 172100 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20230707 | 172000 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20230707 | 171900 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20230707 | 171800 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20230707 | 171700 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20230707 | 171600 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20230707 | 171500 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20230707 | 171400 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20230707 | 171300 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20230707 | 171200 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20230707 | 171100 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20230707 | 171000 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20230707 | 170900 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20230707 | 170800 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20230707 | 170700 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20230707 | 170600 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20230707 | 170500 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20230707 | 170400 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20230707 | 170300 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20230707 | 170200 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20230707 | 170100 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20230707 | 170000 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20230707 | 165900 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20230707 | 165800 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20230707 | 165700 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20230707 | 165600 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20230707 | 165500 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20230707 | 165400 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20230707 | 165300 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20230707 | 165200 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 46237 |
| 123 | 20230707 | 165100 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20230707 | 165000 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20230707 | 164900 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20230707 | 164800 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20230707 | 164700 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20230707 | 164600 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20230707 | 164500 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20230707 | 164400 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20230707 | 164300 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20230707 | 164200 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20230707 | 164100 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20230707 | 164000 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20230707 | 163900 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20230707 | 163800 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20230707 | 163700 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20230707 | 163600 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20230707 | 163500 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20230707 | 163400 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20230707 | 163300 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20230707 | 163200 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20230707 | 163100 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20230707 | 163000 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20230707 | 162900 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20230707 | 162800 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20230707 | 162700 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20230707 | 162600 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20230707 | 162500 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20230707 | 162400 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20230707 | 162300 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20230707 | 162200 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 46237 |
| 153 | 20230707 | 162100 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20230707 | 162000 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20230707 | 161900 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20230707 | 161800 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20230707 | 161700 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20230707 | 161600 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20230707 | 161500 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20230707 | 161400 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20230707 | 161300 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20230707 | 161200 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20230707 | 161100 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20230707 | 161000 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20230707 | 160900 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20230707 | 160800 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20230707 | 160700 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20230707 | 160600 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20230707 | 160500 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20230707 | 160400 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20230707 | 160300 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20230707 | 160200 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20230707 | 160100 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20230707 | 160000 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20230707 | 155900 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20230707 | 155800 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20230707 | 155700 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20230707 | 155600 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20230707 | 155500 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20230707 | 155400 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20230707 | 155300 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20230707 | 155200 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 46237 |
| 183 | 20230707 | 155100 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20230707 | 155000 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20230707 | 154900 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20230707 | 154800 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20230707 | 154700 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20230707 | 154600 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20230707 | 154500 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20230707 | 154400 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20230707 | 154300 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20230707 | 154200 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20230707 | 154100 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20230707 | 154000 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20230707 | 153900 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20230707 | 153800 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20230707 | 153700 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20230707 | 153600 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20230707 | 153500 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20230707 | 153400 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20230707 | 153300 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20230707 | 153200 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20230707 | 153100 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20230707 | 153000 | 17401671490 | 18500 | 18500 | 18500 | 18500 | 46237 |
| 205 | 20230707 | 152900 | 16546286990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20230707 | 152800 | 16546286990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20230707 | 152700 | 16546286990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20230707 | 152600 | 16546286990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20230707 | 152500 | 16546286990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20230707 | 152400 | 16546286990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20230707 | 152300 | 16546286990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20230707 | 152200 | 16546286990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 213 | 20230707 | 152100 | 16546286990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20230707 | 152000 | 16546286990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20230707 | 151900 | 16546286990 | 18500 | 18480 | 18500 | 18470 | 4338 |
| 216 | 20230707 | 151800 | 16466086540 | 18480 | 18480 | 18480 | 18470 | 5083 |
| 217 | 20230707 | 151700 | 16372180730 | 18470 | 18470 | 18480 | 18470 | 2945 |
| 218 | 20230707 | 151600 | 16317771670 | 18480 | 18470 | 18480 | 18470 | 2370 |
| 219 | 20230707 | 151500 | 16273976930 | 18480 | 18490 | 18490 | 18470 | 2991 |
| 220 | 20230707 | 151400 | 16218699450 | 18490 | 18470 | 18490 | 18410 | 8077 |
| 221 | 20230707 | 151300 | 16069695010 | 18470 | 18450 | 18470 | 18440 | 1642 |
| 222 | 20230707 | 151200 | 16039391810 | 18450 | 18440 | 18450 | 18430 | 3459 |
| 223 | 20230707 | 151100 | 15975598640 | 18430 | 18430 | 18440 | 18420 | 3694 |
| 224 | 20230707 | 151000 | 15907518010 | 18430 | 18430 | 18440 | 18430 | 9341 |
| 225 | 20230707 | 150900 | 15735276110 | 18430 | 18460 | 18460 | 18430 | 5039 |
| 226 | 20230707 | 150800 | 15642336300 | 18450 | 18490 | 18490 | 18450 | 13530 |
| 227 | 20230707 | 150700 | 15392326480 | 18490 | 18490 | 18490 | 18480 | 13528 |
| 228 | 20230707 | 150600 | 15142316760 | 18490 | 18490 | 18490 | 18480 | 1237 |
| 229 | 20230707 | 150500 | 15119451340 | 18480 | 18490 | 18490 | 18480 | 3604 |
| 230 | 20230707 | 150400 | 15052835360 | 18490 | 18490 | 18490 | 18480 | 2736 |
| 231 | 20230707 | 150300 | 15002247820 | 18480 | 18490 | 18490 | 18480 | 1496 |
| 232 | 20230707 | 150200 | 14974591110 | 18490 | 18490 | 18490 | 18480 | 1023 |
| 233 | 20230707 | 150100 | 14955678530 | 18490 | 18480 | 18490 | 18480 | 1931 |
| 234 | 20230707 | 150000 | 14919977690 | 18490 | 18480 | 18490 | 18480 | 1178 |
| 235 | 20230707 | 145900 | 14898207250 | 18490 | 18490 | 18490 | 18480 | 543 |
| 236 | 20230707 | 145800 | 14888170420 | 18490 | 18490 | 18490 | 18480 | 2727 |
| 237 | 20230707 | 145700 | 14837748690 | 18480 | 18480 | 18490 | 18480 | 497 |
| 238 | 20230707 | 145600 | 14828563770 | 18480 | 18490 | 18490 | 18480 | 2599 |
| 239 | 20230707 | 145500 | 14780518410 | 18490 | 18490 | 18500 | 18490 | 1258 |
| 240 | 20230707 | 145400 | 14757257300 | 18500 | 18500 | 18500 | 18490 | 2138 |
| 241 | 20230707 | 145300 | 14717724340 | 18490 | 18490 | 18500 | 18490 | 1068 |
| 242 | 20230707 | 145200 | 14697976170 | 18490 | 18490 | 18490 | 18480 | 7110 |
| 243 | 20230707 | 145100 | 14566516050 | 18480 | 18480 | 18490 | 18480 | 608 |
| 244 | 20230707 | 145000 | 14555279100 | 18480 | 18490 | 18490 | 18480 | 533 |
| 245 | 20230707 | 144900 | 14545427670 | 18490 | 18490 | 18490 | 18480 | 2465 |
| 246 | 20230707 | 144800 | 14499856630 | 18490 | 18480 | 18490 | 18480 | 1035 |
| 247 | 20230707 | 144700 | 14480722680 | 18480 | 18500 | 18500 | 18480 | 2575 |
| 248 | 20230707 | 144600 | 14433110490 | 18490 | 18500 | 18500 | 18490 | 1211 |
| 249 | 20230707 | 144500 | 14410715700 | 18500 | 18490 | 18500 | 18490 | 534 |
| 250 | 20230707 | 144400 | 14400839960 | 18500 | 18490 | 18500 | 18490 | 1117 |
| 251 | 20230707 | 144300 | 14380175780 | 18490 | 18490 | 18500 | 18490 | 829 |
| 252 | 20230707 | 144200 | 14364842100 | 18490 | 18490 | 18500 | 18490 | 405 |
| 253 | 20230707 | 144100 | 14357350790 | 18500 | 18490 | 18500 | 18490 | 673 |
| 254 | 20230707 | 144000 | 14344906260 | 18500 | 18500 | 18500 | 18490 | 1965 |
| 255 | 20230707 | 143900 | 14308558140 | 18500 | 18500 | 18500 | 18490 | 488 |
| 256 | 20230707 | 143800 | 14299531660 | 18500 | 18490 | 18500 | 18490 | 740 |
| 257 | 20230707 | 143700 | 14285845020 | 18490 | 18480 | 18500 | 18480 | 1451 |
| 258 | 20230707 | 143600 | 14259010500 | 18490 | 18490 | 18490 | 18480 | 1058 |
| 259 | 20230707 | 143500 | 14239448180 | 18490 | 18490 | 18490 | 18480 | 542 |
| 260 | 20230707 | 143400 | 14229427750 | 18490 | 18490 | 18490 | 18480 | 3052 |
| 261 | 20230707 | 143300 | 14172999960 | 18490 | 18490 | 18490 | 18480 | 1654 |
| 262 | 20230707 | 143200 | 14142418470 | 18490 | 18490 | 18490 | 18480 | 2706 |
| 263 | 20230707 | 143100 | 14092408180 | 18490 | 18490 | 18490 | 18480 | 3646 |
| 264 | 20230707 | 143000 | 14025010430 | 18490 | 18490 | 18490 | 18480 | 909 |
| 265 | 20230707 | 142900 | 14008205820 | 18480 | 18480 | 18490 | 18480 | 1392 |
| 266 | 20230707 | 142800 | 13982468190 | 18490 | 18490 | 18500 | 18480 | 1116 |
| 267 | 20230707 | 142700 | 13961831730 | 18490 | 18480 | 18490 | 18470 | 1597 |
| 268 | 20230707 | 142600 | 13932317910 | 18480 | 18480 | 18480 | 18470 | 495 |
| 269 | 20230707 | 142500 | 13923172010 | 18480 | 18490 | 18500 | 18460 | 3398 |
| 270 | 20230707 | 142400 | 13860369240 | 18490 | 18500 | 18500 | 18490 | 1755 |
| 271 | 20230707 | 142300 | 13827907560 | 18500 | 18480 | 18500 | 18480 | 2171 |
| 272 | 20230707 | 142200 | 13787770750 | 18490 | 18500 | 18500 | 18480 | 487 |
| 273 | 20230707 | 142100 | 13778762620 | 18500 | 18490 | 18500 | 18480 | 4547 |
| 274 | 20230707 | 142000 | 13694688280 | 18490 | 18470 | 18490 | 18470 | 1162 |
| 275 | 20230707 | 141900 | 13673214020 | 18480 | 18470 | 18480 | 18460 | 1341 |
| 276 | 20230707 | 141800 | 13648441690 | 18470 | 18450 | 18470 | 18450 | 2140 |
| 277 | 20230707 | 141700 | 13608925580 | 18460 | 18450 | 18460 | 18440 | 1683 |
| 278 | 20230707 | 141600 | 13577867580 | 18440 | 18410 | 18450 | 18410 | 3549 |
| 279 | 20230707 | 141500 | 13512491990 | 18410 | 18400 | 18410 | 18400 | 1503 |
| 280 | 20230707 | 141400 | 13484821870 | 18410 | 18410 | 18410 | 18400 | 927 |
| 281 | 20230707 | 141300 | 13467755910 | 18410 | 18400 | 18410 | 18400 | 599 |
| 282 | 20230707 | 141200 | 13456731380 | 18410 | 18410 | 18410 | 18400 | 530 |
| 283 | 20230707 | 141100 | 13446976840 | 18410 | 18420 | 18420 | 18400 | 2909 |
| 284 | 20230707 | 141000 | 13393421620 | 18420 | 18420 | 18420 | 18410 | 1164 |
| 285 | 20230707 | 140900 | 13371981070 | 18420 | 18410 | 18420 | 18400 | 1472 |
| 286 | 20230707 | 140800 | 13344880960 | 18410 | 18380 | 18410 | 18370 | 10443 |
| 287 | 20230707 | 140700 | 13152897810 | 18370 | 18380 | 18380 | 18370 | 565 |
| 288 | 20230707 | 140600 | 13142513650 | 18380 | 18380 | 18380 | 18370 | 634 |
| 289 | 20230707 | 140500 | 13130860780 | 18370 | 18370 | 18380 | 18370 | 777 |
| 290 | 20230707 | 140400 | 13116583000 | 18380 | 18380 | 18380 | 18370 | 681 |
| 291 | 20230707 | 140300 | 13104067700 | 18380 | 18380 | 18380 | 18370 | 1096 |
| 292 | 20230707 | 140200 | 13083930600 | 18380 | 18380 | 18380 | 18370 | 760 |
| 293 | 20230707 | 140100 | 13069966870 | 18370 | 18380 | 18380 | 18370 | 1100 |
| 294 | 20230707 | 140000 | 13049752090 | 18380 | 18380 | 18380 | 18370 | 533 |
| 295 | 20230707 | 135900 | 13039959280 | 18370 | 18380 | 18380 | 18370 | 675 |
| 296 | 20230707 | 135800 | 13027557200 | 18380 | 18390 | 18400 | 18370 | 1585 |
| 297 | 20230707 | 135700 | 12998418460 | 18390 | 18400 | 18400 | 18390 | 775 |
| 298 | 20230707 | 135600 | 12984163230 | 18400 | 18430 | 18430 | 18360 | 11010 |
| 299 | 20230707 | 135500 | 12781876530 | 18420 | 18390 | 18430 | 18390 | 5028 |
| 300 | 20230707 | 135400 | 12689285670 | 18400 | 18400 | 18410 | 18360 | 17283 |
| 301 | 20230707 | 135300 | 12371469710 | 18400 | 18400 | 18410 | 18400 | 2258 |
| 302 | 20230707 | 135200 | 12329916140 | 18410 | 18410 | 18410 | 18400 | 2823 |
| 303 | 20230707 | 135100 | 12277972090 | 18410 | 18400 | 18410 | 18400 | 514 |
| 304 | 20230707 | 135000 | 12268511130 | 18410 | 18400 | 18410 | 18400 | 425 |
| 305 | 20230707 | 134900 | 12260691030 | 18400 | 18410 | 18420 | 18400 | 1497 |
| 306 | 20230707 | 134800 | 12233131250 | 18420 | 18420 | 18420 | 18410 | 1191 |
| 307 | 20230707 | 134700 | 12211204150 | 18420 | 18410 | 18420 | 18410 | 1334 |
| 308 | 20230707 | 134600 | 12186641450 | 18410 | 18410 | 18420 | 18410 | 1698 |
| 309 | 20230707 | 134500 | 12155380500 | 18410 | 18420 | 18420 | 18410 | 670 |
| 310 | 20230707 | 134400 | 12143041020 | 18420 | 18420 | 18420 | 18410 | 26 |
| 311 | 20230707 | 134300 | 12142562110 | 18410 | 18420 | 18420 | 18410 | 447 |
| 312 | 20230707 | 134200 | 12134332500 | 18420 | 18430 | 18430 | 18410 | 792 |
| 313 | 20230707 | 134100 | 12119744960 | 18430 | 18420 | 18430 | 18420 | 50 |
| 314 | 20230707 | 134000 | 12118823520 | 18430 | 18440 | 18440 | 18420 | 1252 |
| 315 | 20230707 | 133900 | 12095739570 | 18440 | 18440 | 18450 | 18440 | 332 |
| 316 | 20230707 | 133800 | 12089617300 | 18440 | 18410 | 18440 | 18400 | 4893 |
| 317 | 20230707 | 133700 | 11999504440 | 18410 | 18410 | 18410 | 18400 | 209 |
| 318 | 20230707 | 133600 | 11995657600 | 18400 | 18400 | 18410 | 18400 | 1487 |
| 319 | 20230707 | 133500 | 11968296790 | 18400 | 18400 | 18410 | 18400 | 144 |
| 320 | 20230707 | 133400 | 11965646980 | 18410 | 18410 | 18410 | 18400 | 57 |
| 321 | 20230707 | 133300 | 11964598120 | 18400 | 18410 | 18410 | 18400 | 1673 |
| 322 | 20230707 | 133200 | 11933803520 | 18420 | 18420 | 18420 | 18410 | 1062 |
| 323 | 20230707 | 133100 | 11914247060 | 18410 | 18420 | 18420 | 18410 | 475 |
| 324 | 20230707 | 133000 | 11905500880 | 18410 | 18420 | 18420 | 18410 | 136 |
| 325 | 20230707 | 132900 | 11902996920 | 18420 | 18410 | 18420 | 18410 | 125 |
| 326 | 20230707 | 132800 | 11900694480 | 18420 | 18430 | 18430 | 18420 | 600 |
| 327 | 20230707 | 132700 | 11889641340 | 18420 | 18430 | 18430 | 18420 | 291 |
| 328 | 20230707 | 132600 | 11884279770 | 18430 | 18420 | 18430 | 18420 | 759 |
| 329 | 20230707 | 132500 | 11870292430 | 18420 | 18410 | 18420 | 18410 | 950 |
| 330 | 20230707 | 132400 | 11852801130 | 18410 | 18410 | 18420 | 18400 | 2841 |
| 331 | 20230707 | 132300 | 11800502300 | 18410 | 18430 | 18440 | 18390 | 2619 |
| 332 | 20230707 | 132200 | 11752261070 | 18430 | 18440 | 18440 | 18430 | 152 |
| 333 | 20230707 | 132100 | 11749459190 | 18430 | 18440 | 18440 | 18430 | 670 |
| 334 | 20230707 | 132000 | 11737105040 | 18440 | 18450 | 18450 | 18440 | 517 |
| 335 | 20230707 | 131900 | 11727571000 | 18440 | 18450 | 18460 | 18440 | 2211 |
| 336 | 20230707 | 131800 | 11686777130 | 18450 | 18450 | 18450 | 18450 | 1261 |
| 337 | 20230707 | 131700 | 11663511680 | 18450 | 18450 | 18460 | 18450 | 329 |
| 338 | 20230707 | 131600 | 11657441160 | 18450 | 18460 | 18460 | 18450 | 426 |
| 339 | 20230707 | 131500 | 11649579710 | 18460 | 18460 | 18460 | 18460 | 1089 |
| 340 | 20230707 | 131400 | 11629476770 | 18450 | 18440 | 18450 | 18440 | 787 |
| 341 | 20230707 | 131300 | 11614959500 | 18470 | 18430 | 18470 | 18420 | 4648 |
| 342 | 20230707 | 131200 | 11529213970 | 18430 | 18410 | 18430 | 18410 | 871 |
| 343 | 20230707 | 131100 | 11513168320 | 18420 | 18390 | 18420 | 18390 | 6613 |
| 344 | 20230707 | 131000 | 11391429890 | 18390 | 18380 | 18390 | 18370 | 6496 |
| 345 | 20230707 | 130900 | 11272021560 | 18380 | 18370 | 18380 | 18370 | 1150 |
| 346 | 20230707 | 130800 | 11250893600 | 18370 | 18380 | 18380 | 18370 | 441 |
| 347 | 20230707 | 130700 | 11242788170 | 18370 | 18370 | 18370 | 18360 | 4004 |
| 348 | 20230707 | 130600 | 11169235710 | 18370 | 18370 | 18380 | 18360 | 5400 |
| 349 | 20230707 | 130500 | 11070040130 | 18380 | 18380 | 18390 | 18380 | 5985 |
| 350 | 20230707 | 130400 | 10960035210 | 18380 | 18390 | 18400 | 18380 | 8851 |
| 351 | 20230707 | 130300 | 10797264990 | 18400 | 18410 | 18410 | 18390 | 15267 |
| 352 | 20230707 | 130200 | 10516360180 | 18410 | 18420 | 18420 | 18400 | 9173 |
| 353 | 20230707 | 130100 | 10347489460 | 18420 | 18420 | 18420 | 18420 | 1205 |
| 354 | 20230707 | 130000 | 10325293360 | 18420 | 18420 | 18420 | 18410 | 190 |
| 355 | 20230707 | 125900 | 10321794660 | 18420 | 18420 | 18420 | 18410 | 495 |
| 356 | 20230707 | 125800 | 10312679460 | 18410 | 18420 | 18420 | 18410 | 662 |
| 357 | 20230707 | 125700 | 10300486730 | 18420 | 18420 | 18420 | 18410 | 393 |
| 358 | 20230707 | 125600 | 10293247800 | 18420 | 18410 | 18420 | 18410 | 1336 |
| 359 | 20230707 | 125500 | 10268644750 | 18420 | 18420 | 18420 | 18410 | 553 |
| 360 | 20230707 | 125400 | 10258460020 | 18420 | 18420 | 18420 | 18410 | 165 |
| 361 | 20230707 | 125300 | 10255421730 | 18420 | 18420 | 18420 | 18410 | 394 |
| 362 | 20230707 | 125200 | 10248164380 | 18420 | 18420 | 18420 | 18410 | 692 |
| 363 | 20230707 | 125100 | 10235421590 | 18420 | 18420 | 18420 | 18410 | 629 |
| 364 | 20230707 | 125000 | 10223837920 | 18420 | 18420 | 18420 | 18410 | 1194 |
| 365 | 20230707 | 124900 | 10201844960 | 18420 | 18420 | 18420 | 18410 | 2642 |
| 366 | 20230707 | 124800 | 10153179830 | 18420 | 18420 | 18420 | 18410 | 1016 |
| 367 | 20230707 | 124700 | 10134468630 | 18410 | 18420 | 18420 | 18410 | 339 |
| 368 | 20230707 | 124600 | 10128224540 | 18420 | 18420 | 18420 | 18420 | 730 |
| 369 | 20230707 | 124500 | 10114777940 | 18420 | 18410 | 18420 | 18410 | 1322 |
| 370 | 20230707 | 124400 | 10090429750 | 18420 | 18420 | 18420 | 18410 | 3235 |
| 371 | 20230707 | 124300 | 10030849720 | 18410 | 18420 | 18420 | 18410 | 187 |
| 372 | 20230707 | 124200 | 10027406440 | 18410 | 18420 | 18420 | 18410 | 537 |
| 373 | 20230707 | 124100 | 10017517440 | 18420 | 18410 | 18420 | 18410 | 401 |
| 374 | 20230707 | 124000 | 10010134070 | 18410 | 18410 | 18420 | 18410 | 167 |
| 375 | 20230707 | 123900 | 10007059580 | 18420 | 18410 | 18420 | 18410 | 939 |
| 376 | 20230707 | 123800 | 9989768410 | 18410 | 18420 | 18420 | 18410 | 75 |
| 377 | 20230707 | 123700 | 9988387250 | 18420 | 18430 | 18430 | 18410 | 2317 |
| 378 | 20230707 | 123600 | 9945707570 | 18420 | 18420 | 18430 | 18420 | 1077 |
| 379 | 20230707 | 123500 | 9925860430 | 18420 | 18430 | 18430 | 18420 | 483 |
| 380 | 20230707 | 123400 | 9916961710 | 18430 | 18420 | 18430 | 18420 | 440 |
| 381 | 20230707 | 123300 | 9908856300 | 18430 | 18430 | 18430 | 18420 | 337 |
| 382 | 20230707 | 123200 | 9902645500 | 18420 | 18420 | 18420 | 18420 | 455 |
| 383 | 20230707 | 123100 | 9894264400 | 18420 | 18420 | 18430 | 18420 | 643 |
| 384 | 20230707 | 123000 | 9882417210 | 18430 | 18420 | 18430 | 18420 | 1498 |
| 385 | 20230707 | 122900 | 9854814400 | 18420 | 18420 | 18430 | 18420 | 558 |
| 386 | 20230707 | 122800 | 9844536020 | 18420 | 18420 | 18420 | 18420 | 531 |
| 387 | 20230707 | 122700 | 9834755000 | 18430 | 18420 | 18430 | 18420 | 441 |
| 388 | 20230707 | 122600 | 9826627620 | 18420 | 18430 | 18430 | 18420 | 1563 |
| 389 | 20230707 | 122500 | 9797831600 | 18430 | 18430 | 18440 | 18430 | 378 |
| 390 | 20230707 | 122400 | 9790864690 | 18430 | 18440 | 18440 | 18430 | 718 |
| 391 | 20230707 | 122300 | 9777625300 | 18440 | 18440 | 18450 | 18440 | 2556 |
| 392 | 20230707 | 122200 | 9730492270 | 18450 | 18450 | 18450 | 18440 | 150 |
| 393 | 20230707 | 122100 | 9727724830 | 18440 | 18460 | 18460 | 18440 | 717 |
| 394 | 20230707 | 122000 | 9714491640 | 18450 | 18460 | 18460 | 18450 | 277 |
| 395 | 20230707 | 121900 | 9709380660 | 18460 | 18460 | 18460 | 18450 | 963 |
| 396 | 20230707 | 121800 | 9691611910 | 18460 | 18460 | 18460 | 18460 | 449 |
| 397 | 20230707 | 121700 | 9683323370 | 18460 | 18470 | 18470 | 18460 | 2158 |
| 398 | 20230707 | 121600 | 9643479930 | 18470 | 18440 | 18470 | 18440 | 2485 |
| 399 | 20230707 | 121500 | 9597625700 | 18440 | 18430 | 18450 | 18420 | 2326 |
| 400 | 20230707 | 121400 | 9554742800 | 18430 | 18410 | 18430 | 18400 | 7026 |
| 401 | 20230707 | 121300 | 9425384470 | 18410 | 18400 | 18410 | 18400 | 670 |
| 402 | 20230707 | 121200 | 9413049790 | 18400 | 18410 | 18410 | 18400 | 1403 |
| 403 | 20230707 | 121100 | 9387228430 | 18410 | 18400 | 18410 | 18400 | 636 |
| 404 | 20230707 | 121000 | 9375524590 | 18410 | 18410 | 18410 | 18400 | 868 |
| 405 | 20230707 | 120900 | 9359547270 | 18410 | 18410 | 18410 | 18400 | 205 |
| 406 | 20230707 | 120800 | 9355773280 | 18410 | 18410 | 18410 | 18400 | 2256 |
| 407 | 20230707 | 120700 | 9314258430 | 18400 | 18410 | 18410 | 18400 | 537 |
| 408 | 20230707 | 120600 | 9304372360 | 18410 | 18410 | 18410 | 18410 | 158 |
| 409 | 20230707 | 120500 | 9301463580 | 18400 | 18410 | 18410 | 18400 | 916 |
| 410 | 20230707 | 120400 | 9284604510 | 18400 | 18410 | 18410 | 18400 | 192 |
| 411 | 20230707 | 120300 | 9281070420 | 18410 | 18400 | 18410 | 18400 | 93 |
| 412 | 20230707 | 120200 | 9279358350 | 18410 | 18400 | 18410 | 18400 | 709 |
| 413 | 20230707 | 120100 | 9266311220 | 18410 | 18410 | 18420 | 18400 | 557 |
| 414 | 20230707 | 120000 | 9256057330 | 18410 | 18410 | 18410 | 18410 | 143 |
| 415 | 20230707 | 115900 | 9253424700 | 18410 | 18410 | 18410 | 18410 | 1460 |
| 416 | 20230707 | 115800 | 9226546100 | 18410 | 18420 | 18420 | 18410 | 2248 |
| 417 | 20230707 | 115700 | 9185160400 | 18420 | 18410 | 18420 | 18410 | 1144 |
| 418 | 20230707 | 115600 | 9164098790 | 18410 | 18410 | 18420 | 18410 | 1305 |
| 419 | 20230707 | 115500 | 9140070770 | 18420 | 18410 | 18420 | 18410 | 17 |
| 420 | 20230707 | 115400 | 9139757710 | 18410 | 18410 | 18410 | 18410 | 302 |
| 421 | 20230707 | 115300 | 9134197890 | 18420 | 18420 | 18420 | 18410 | 92 |
| 422 | 20230707 | 115200 | 9132503800 | 18420 | 18420 | 18420 | 18410 | 153 |
| 423 | 20230707 | 115100 | 9129685560 | 18410 | 18410 | 18420 | 18410 | 778 |
| 424 | 20230707 | 115000 | 9115362570 | 18410 | 18410 | 18420 | 18400 | 7423 |
| 425 | 20230707 | 114900 | 8978705150 | 18400 | 18400 | 18410 | 18400 | 2974 |
| 426 | 20230707 | 114800 | 8923957600 | 18400 | 18400 | 18410 | 18400 | 84 |
| 427 | 20230707 | 114700 | 8922411810 | 18400 | 18410 | 18420 | 18400 | 3417 |
| 428 | 20230707 | 114600 | 8859497880 | 18410 | 18420 | 18420 | 18410 | 884 |
| 429 | 20230707 | 114500 | 8843223050 | 18410 | 18420 | 18420 | 18410 | 1321 |
| 430 | 20230707 | 114400 | 8818899510 | 18420 | 18420 | 18430 | 18420 | 254 |
| 431 | 20230707 | 114300 | 8814218370 | 18420 | 18420 | 18430 | 18420 | 2210 |
| 432 | 20230707 | 114200 | 8773510070 | 18430 | 18430 | 18440 | 18430 | 3109 |
| 433 | 20230707 | 114100 | 8716211190 | 18430 | 18430 | 18440 | 18430 | 319 |
| 434 | 20230707 | 114000 | 8710331150 | 18430 | 18430 | 18430 | 18430 | 204 |
| 435 | 20230707 | 113900 | 8706571430 | 18440 | 18450 | 18450 | 18430 | 633 |
| 436 | 20230707 | 113800 | 8694901250 | 18450 | 18440 | 18450 | 18440 | 1861 |
| 437 | 20230707 | 113700 | 8660581700 | 18440 | 18440 | 18440 | 18430 | 1043 |
| 438 | 20230707 | 113600 | 8641358150 | 18440 | 18440 | 18440 | 18430 | 325 |
| 439 | 20230707 | 113500 | 8635366860 | 18440 | 18430 | 18440 | 18430 | 669 |
| 440 | 20230707 | 113400 | 8623033810 | 18430 | 18430 | 18430 | 18430 | 127 |
| 441 | 20230707 | 113300 | 8620693200 | 18430 | 18440 | 18440 | 18430 | 1160 |
| 442 | 20230707 | 113200 | 8599314070 | 18440 | 18430 | 18440 | 18430 | 939 |
| 443 | 20230707 | 113100 | 8582005710 | 18430 | 18420 | 18430 | 18410 | 5857 |
| 444 | 20230707 | 113000 | 8474104100 | 18420 | 18420 | 18430 | 18420 | 250 |
| 445 | 20230707 | 112900 | 8469498700 | 18420 | 18440 | 18440 | 18420 | 2548 |
| 446 | 20230707 | 112800 | 8422520180 | 18440 | 18440 | 18450 | 18440 | 331 |
| 447 | 20230707 | 112700 | 8416416420 | 18440 | 18460 | 18460 | 18440 | 1264 |
| 448 | 20230707 | 112600 | 8393095240 | 18460 | 18430 | 18460 | 18430 | 2633 |
| 449 | 20230707 | 112500 | 8344537460 | 18430 | 18430 | 18440 | 18430 | 1148 |
| 450 | 20230707 | 112400 | 8323379490 | 18440 | 18430 | 18440 | 18430 | 129 |
| 451 | 20230707 | 112300 | 8321000820 | 18440 | 18440 | 18440 | 18430 | 80 |
| 452 | 20230707 | 112200 | 8319525640 | 18440 | 18430 | 18440 | 18420 | 798 |
| 453 | 20230707 | 112100 | 8304815930 | 18420 | 18420 | 18440 | 18420 | 1357 |
| 454 | 20230707 | 112000 | 8279805990 | 18420 | 18410 | 18430 | 18410 | 1388 |
| 455 | 20230707 | 111900 | 8254236530 | 18410 | 18410 | 18420 | 18400 | 7041 |
| 456 | 20230707 | 111800 | 8124607170 | 18410 | 18410 | 18410 | 18400 | 774 |
| 457 | 20230707 | 111700 | 8110360410 | 18410 | 18400 | 18410 | 18390 | 1365 |
| 458 | 20230707 | 111600 | 8085244170 | 18410 | 18410 | 18410 | 18400 | 20171 |
| 459 | 20230707 | 111500 | 7714049780 | 18410 | 18420 | 18430 | 18410 | 4676 |
| 460 | 20230707 | 111400 | 7627937530 | 18430 | 18440 | 18440 | 18420 | 4990 |
| 461 | 20230707 | 111300 | 7535973370 | 18440 | 18440 | 18450 | 18440 | 2682 |
| 462 | 20230707 | 111200 | 7486516900 | 18440 | 18450 | 18450 | 18440 | 442 |
| 463 | 20230707 | 111100 | 7478363560 | 18450 | 18450 | 18460 | 18450 | 3784 |
| 464 | 20230707 | 111000 | 7408545710 | 18450 | 18460 | 18460 | 18450 | 2201 |
| 465 | 20230707 | 110900 | 7367930790 | 18450 | 18460 | 18460 | 18450 | 349 |
| 466 | 20230707 | 110800 | 7361491690 | 18460 | 18460 | 18460 | 18450 | 966 |
| 467 | 20230707 | 110700 | 7343667680 | 18450 | 18460 | 18460 | 18450 | 1800 |
| 468 | 20230707 | 110600 | 7310443010 | 18460 | 18470 | 18470 | 18460 | 1024 |
| 469 | 20230707 | 110500 | 7291539470 | 18470 | 18460 | 18470 | 18460 | 264 |
| 470 | 20230707 | 110400 | 7286665710 | 18460 | 18460 | 18470 | 18450 | 1896 |
| 471 | 20230707 | 110300 | 7251670670 | 18460 | 18470 | 18470 | 18460 | 351 |
| 472 | 20230707 | 110200 | 7245190700 | 18470 | 18470 | 18470 | 18460 | 1462 |
| 473 | 20230707 | 110100 | 7218187580 | 18470 | 18460 | 18470 | 18460 | 1849 |
| 474 | 20230707 | 110000 | 7184054940 | 18450 | 18460 | 18460 | 18440 | 10261 |
| 475 | 20230707 | 105900 | 6994712020 | 18460 | 18470 | 18470 | 18460 | 520 |
| 476 | 20230707 | 105800 | 6985112650 | 18460 | 18470 | 18470 | 18460 | 973 |
| 477 | 20230707 | 105700 | 6967145490 | 18470 | 18480 | 18480 | 18460 | 3429 |
| 478 | 20230707 | 105600 | 6903807830 | 18480 | 18480 | 18480 | 18470 | 1114 |
| 479 | 20230707 | 105500 | 6883228040 | 18470 | 18480 | 18480 | 18470 | 2513 |
| 480 | 20230707 | 105400 | 6836806340 | 18480 | 18470 | 18480 | 18470 | 1779 |
| 481 | 20230707 | 105300 | 6803946820 | 18470 | 18470 | 18470 | 18470 | 2059 |
| 482 | 20230707 | 105200 | 6765917090 | 18470 | 18480 | 18480 | 18470 | 1119 |
| 483 | 20230707 | 105100 | 6745248390 | 18470 | 18480 | 18480 | 18470 | 1843 |
| 484 | 20230707 | 105000 | 6711201750 | 18470 | 18480 | 18480 | 18470 | 146 |
| 485 | 20230707 | 104900 | 6708503720 | 18480 | 18490 | 18490 | 18480 | 3702 |
| 486 | 20230707 | 104800 | 6640089080 | 18490 | 18490 | 18490 | 18480 | 1565 |
| 487 | 20230707 | 104700 | 6611159280 | 18480 | 18480 | 18500 | 18480 | 1183 |
| 488 | 20230707 | 104600 | 6589293230 | 18490 | 18500 | 18500 | 18480 | 2152 |
| 489 | 20230707 | 104500 | 6549510880 | 18490 | 18470 | 18490 | 18470 | 5006 |
| 490 | 20230707 | 104400 | 6457000730 | 18470 | 18500 | 18500 | 18470 | 5424 |
| 491 | 20230707 | 104300 | 6356752860 | 18510 | 18510 | 18520 | 18500 | 1057 |
| 492 | 20230707 | 104200 | 6337190080 | 18510 | 18500 | 18510 | 18490 | 2343 |
| 493 | 20230707 | 104100 | 6293838000 | 18490 | 18480 | 18490 | 18480 | 3644 |
| 494 | 20230707 | 104000 | 6226466140 | 18490 | 18490 | 18490 | 18480 | 1351 |
| 495 | 20230707 | 103900 | 6201486220 | 18490 | 18500 | 18500 | 18490 | 2402 |
| 496 | 20230707 | 103800 | 6157067260 | 18490 | 18500 | 18500 | 18490 | 1721 |
| 497 | 20230707 | 103700 | 6125229290 | 18500 | 18500 | 18500 | 18500 | 1443 |
| 498 | 20230707 | 103600 | 6098533790 | 18500 | 18500 | 18510 | 18500 | 1488 |
| 499 | 20230707 | 103500 | 6071003720 | 18510 | 18500 | 18510 | 18500 | 169 |
| 500 | 20230707 | 103400 | 6067876830 | 18500 | 18500 | 18500 | 18500 | 2303 |
| 501 | 20230707 | 103300 | 6025271330 | 18500 | 18510 | 18510 | 18500 | 1095 |
| 502 | 20230707 | 103200 | 6005012550 | 18510 | 18510 | 18510 | 18510 | 2241 |
| 503 | 20230707 | 103100 | 5963531640 | 18510 | 18510 | 18520 | 18510 | 2370 |
| 504 | 20230707 | 103000 | 5919662850 | 18510 | 18520 | 18520 | 18510 | 2029 |
| 505 | 20230707 | 102900 | 5882090330 | 18520 | 18520 | 18530 | 18520 | 330 |
| 506 | 20230707 | 102800 | 5875978350 | 18520 | 18520 | 18530 | 18520 | 2950 |
| 507 | 20230707 | 102700 | 5821344150 | 18520 | 18540 | 18550 | 18520 | 6830 |
| 508 | 20230707 | 102600 | 5694726020 | 18540 | 18550 | 18550 | 18540 | 539 |
| 509 | 20230707 | 102500 | 5684730670 | 18550 | 18550 | 18550 | 18540 | 1239 |
| 510 | 20230707 | 102400 | 5661749390 | 18540 | 18540 | 18550 | 18540 | 262 |
| 511 | 20230707 | 102300 | 5656891320 | 18540 | 18550 | 18560 | 18540 | 4108 |
| 512 | 20230707 | 102200 | 5580692900 | 18550 | 18550 | 18560 | 18540 | 3186 |
| 513 | 20230707 | 102100 | 5521592370 | 18550 | 18550 | 18550 | 18540 | 968 |
| 514 | 20230707 | 102000 | 5503645430 | 18550 | 18540 | 18570 | 18540 | 2711 |
| 515 | 20230707 | 101900 | 5453341570 | 18540 | 18560 | 18560 | 18540 | 2588 |
| 516 | 20230707 | 101800 | 5405331830 | 18560 | 18560 | 18580 | 18560 | 1607 |
| 517 | 20230707 | 101700 | 5375495720 | 18560 | 18560 | 18560 | 18560 | 1317 |
| 518 | 20230707 | 101600 | 5351052200 | 18570 | 18560 | 18570 | 18560 | 791 |
| 519 | 20230707 | 101500 | 5336366230 | 18570 | 18570 | 18570 | 18560 | 530 |
| 520 | 20230707 | 101400 | 5326527280 | 18570 | 18540 | 18570 | 18540 | 4166 |
| 521 | 20230707 | 101300 | 5249238450 | 18550 | 18550 | 18550 | 18540 | 1167 |
| 522 | 20230707 | 101200 | 5227599740 | 18540 | 18540 | 18550 | 18540 | 1057 |
| 523 | 20230707 | 101100 | 5208002940 | 18540 | 18540 | 18540 | 18530 | 455 |
| 524 | 20230707 | 101000 | 5199568370 | 18540 | 18520 | 18540 | 18520 | 977 |
| 525 | 20230707 | 100900 | 5181464660 | 18530 | 18520 | 18530 | 18520 | 483 |
| 526 | 20230707 | 100800 | 5172519200 | 18520 | 18510 | 18530 | 18510 | 600 |
| 527 | 20230707 | 100700 | 5161407940 | 18510 | 18490 | 18520 | 18480 | 9696 |
| 528 | 20230707 | 100600 | 4982002690 | 18490 | 18480 | 18490 | 18480 | 1037 |
| 529 | 20230707 | 100500 | 4962832780 | 18490 | 18480 | 18490 | 18480 | 312 |
| 530 | 20230707 | 100400 | 4957064110 | 18480 | 18490 | 18490 | 18480 | 3524 |
| 531 | 20230707 | 100300 | 4891926520 | 18480 | 18480 | 18490 | 18480 | 5306 |
| 532 | 20230707 | 100200 | 4793871320 | 18480 | 18490 | 18490 | 18480 | 227 |
| 533 | 20230707 | 100100 | 4789674310 | 18490 | 18490 | 18500 | 18480 | 3390 |
| 534 | 20230707 | 100000 | 4726990710 | 18490 | 18480 | 18490 | 18480 | 1561 |
| 535 | 20230707 | 095900 | 4698132980 | 18480 | 18490 | 18490 | 18480 | 2427 |
| 536 | 20230707 | 095800 | 4653260880 | 18490 | 18490 | 18490 | 18480 | 2788 |
| 537 | 20230707 | 095700 | 4601712180 | 18490 | 18500 | 18500 | 18480 | 7496 |
| 538 | 20230707 | 095600 | 4463091700 | 18490 | 18500 | 18500 | 18490 | 3104 |
| 539 | 20230707 | 095500 | 4405682420 | 18500 | 18510 | 18520 | 18490 | 27979 |
| 540 | 20230707 | 095400 | 3887991930 | 18520 | 18530 | 18530 | 18520 | 14400 |
| 541 | 20230707 | 095300 | 3621258220 | 18530 | 18530 | 18540 | 18530 | 808 |
| 542 | 20230707 | 095200 | 3606285290 | 18530 | 18530 | 18540 | 18530 | 444 |
| 543 | 20230707 | 095100 | 3598057920 | 18530 | 18530 | 18540 | 18530 | 1025 |
| 544 | 20230707 | 095000 | 3579064640 | 18540 | 18540 | 18540 | 18530 | 4179 |
| 545 | 20230707 | 094900 | 3501587010 | 18540 | 18550 | 18550 | 18540 | 1312 |
| 546 | 20230707 | 094800 | 3477251570 | 18550 | 18550 | 18550 | 18540 | 1926 |
| 547 | 20230707 | 094700 | 3441535930 | 18540 | 18540 | 18550 | 18540 | 933 |
| 548 | 20230707 | 094600 | 3424232890 | 18540 | 18560 | 18560 | 18540 | 3073 |
| 549 | 20230707 | 094500 | 3367227310 | 18550 | 18560 | 18560 | 18550 | 3526 |
| 550 | 20230707 | 094400 | 3301796260 | 18560 | 18570 | 18570 | 18560 | 1199 |
| 551 | 20230707 | 094300 | 3279531240 | 18570 | 18580 | 18580 | 18570 | 1387 |
| 552 | 20230707 | 094200 | 3253768510 | 18580 | 18600 | 18620 | 18580 | 7516 |
| 553 | 20230707 | 094100 | 3114008770 | 18610 | 18600 | 18610 | 18600 | 1390 |
| 554 | 20230707 | 094000 | 3088147620 | 18610 | 18590 | 18610 | 18590 | 526 |
| 555 | 20230707 | 093900 | 3078365010 | 18590 | 18600 | 18610 | 18590 | 3430 |
| 556 | 20230707 | 093800 | 3014578660 | 18600 | 18580 | 18600 | 18580 | 1495 |
| 557 | 20230707 | 093700 | 2986785610 | 18590 | 18590 | 18590 | 18580 | 407 |
| 558 | 20230707 | 093600 | 2979222990 | 18590 | 18550 | 18590 | 18540 | 7385 |
| 559 | 20230707 | 093500 | 2842166510 | 18550 | 18560 | 18560 | 18540 | 4546 |
| 560 | 20230707 | 093400 | 2757848170 | 18560 | 18550 | 18560 | 18550 | 363 |
| 561 | 20230707 | 093300 | 2751113170 | 18550 | 18550 | 18560 | 18550 | 2358 |
| 562 | 20230707 | 093200 | 2707367640 | 18550 | 18570 | 18580 | 18550 | 3970 |
| 563 | 20230707 | 093100 | 2633665990 | 18580 | 18590 | 18590 | 18570 | 2827 |
| 564 | 20230707 | 093000 | 2581141500 | 18590 | 18610 | 18610 | 18580 | 1719 |
| 565 | 20230707 | 092900 | 2549171270 | 18600 | 18600 | 18610 | 18580 | 7026 |
| 566 | 20230707 | 092800 | 2418523440 | 18600 | 18570 | 18600 | 18570 | 3975 |
| 567 | 20230707 | 092700 | 2344654480 | 18570 | 18580 | 18580 | 18570 | 192 |
| 568 | 20230707 | 092600 | 2341088220 | 18580 | 18570 | 18580 | 18570 | 932 |
| 569 | 20230707 | 092500 | 2323776350 | 18580 | 18550 | 18580 | 18550 | 3617 |
| 570 | 20230707 | 092400 | 2256620810 | 18560 | 18550 | 18560 | 18530 | 6016 |
| 571 | 20230707 | 092300 | 2145052260 | 18540 | 18570 | 18570 | 18540 | 3077 |
| 572 | 20230707 | 092200 | 2087965040 | 18570 | 18560 | 18570 | 18550 | 1541 |
| 573 | 20230707 | 092100 | 2059366750 | 18570 | 18570 | 18580 | 18550 | 9121 |
| 574 | 20230707 | 092000 | 1890028270 | 18570 | 18570 | 18590 | 18560 | 2486 |
| 575 | 20230707 | 091900 | 1843846560 | 18570 | 18570 | 18580 | 18560 | 3283 |
| 576 | 20230707 | 091800 | 1782877830 | 18570 | 18570 | 18580 | 18560 | 1979 |
| 577 | 20230707 | 091700 | 1746119110 | 18570 | 18580 | 18590 | 18570 | 2053 |
| 578 | 20230707 | 091600 | 1707977620 | 18580 | 18550 | 18580 | 18550 | 4820 |
| 579 | 20230707 | 091500 | 1618497850 | 18560 | 18550 | 18560 | 18530 | 7157 |
| 580 | 20230707 | 091400 | 1485779300 | 18560 | 18600 | 18600 | 18550 | 7175 |
| 581 | 20230707 | 091300 | 1352475990 | 18600 | 18610 | 18610 | 18600 | 1753 |
| 582 | 20230707 | 091200 | 1319865300 | 18600 | 18620 | 18630 | 18600 | 3719 |
| 583 | 20230707 | 091100 | 1250619880 | 18620 | 18620 | 18630 | 18620 | 3677 |
| 584 | 20230707 | 091000 | 1182153970 | 18620 | 18650 | 18650 | 18620 | 3843 |
| 585 | 20230707 | 090900 | 1110538190 | 18650 | 18600 | 18650 | 18600 | 7632 |
| 586 | 20230707 | 090800 | 968388250 | 18600 | 18580 | 18610 | 18570 | 2275 |
| 587 | 20230707 | 090700 | 926093090 | 18570 | 18580 | 18600 | 18570 | 6249 |
| 588 | 20230707 | 090600 | 810019320 | 18600 | 18580 | 18620 | 18570 | 9894 |
| 589 | 20230707 | 090500 | 626029040 | 18580 | 18590 | 18590 | 18560 | 8450 |
| 590 | 20230707 | 090400 | 469023390 | 18580 | 18570 | 18600 | 18570 | 1025 |
| 591 | 20230707 | 090300 | 449974430 | 18570 | 18600 | 18600 | 18570 | 1074 |
| 592 | 20230707 | 090200 | 430017210 | 18610 | 18570 | 18650 | 18570 | 4366 |
| 593 | 20230707 | 090100 | 348768730 | 18570 | 18520 | 18570 | 18520 | 5766 |
| 594 | 20230707 | 090000 | 241884850 | 18520 | 18560 | 18560 | 18520 | 12988 |