32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185200 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 87514 |
| 3 | 20230926 | 185100 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 4 | 20230926 | 185000 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 5 | 20230926 | 184900 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 6 | 20230926 | 184800 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 7 | 20230926 | 184700 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 8 | 20230926 | 184600 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 9 | 20230926 | 184500 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 10 | 20230926 | 184400 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 11 | 20230926 | 184300 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 12 | 20230926 | 184200 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 13 | 20230926 | 184100 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 14 | 20230926 | 184000 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 15 | 20230926 | 183900 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 16 | 20230926 | 183800 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 17 | 20230926 | 183700 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 18 | 20230926 | 183600 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 19 | 20230926 | 183500 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 20 | 20230926 | 183400 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 21 | 20230926 | 183300 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 22 | 20230926 | 183200 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 23 | 20230926 | 183100 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 24 | 20230926 | 183000 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 25 | 20230926 | 182900 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 26 | 20230926 | 182800 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 27 | 20230926 | 182700 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 28 | 20230926 | 182600 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 29 | 20230926 | 182500 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 30 | 20230926 | 182400 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 31 | 20230926 | 182300 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 32 | 20230926 | 182200 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 87514 |
| 33 | 20230926 | 182100 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 34 | 20230926 | 182000 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 35 | 20230926 | 181900 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 36 | 20230926 | 181800 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 37 | 20230926 | 181700 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 38 | 20230926 | 181600 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 39 | 20230926 | 181500 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 40 | 20230926 | 181400 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 41 | 20230926 | 181300 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 42 | 20230926 | 181200 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 43 | 20230926 | 181100 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 44 | 20230926 | 181000 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 45 | 20230926 | 180900 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 46 | 20230926 | 180800 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 47 | 20230926 | 180700 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 48 | 20230926 | 180600 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 49 | 20230926 | 180500 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 50 | 20230926 | 180400 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 51 | 20230926 | 180300 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 52 | 20230926 | 180200 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 53 | 20230926 | 180100 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 54 | 20230926 | 180000 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 55 | 20230926 | 175900 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 56 | 20230926 | 175800 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 57 | 20230926 | 175700 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 58 | 20230926 | 175600 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 59 | 20230926 | 175500 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 60 | 20230926 | 175400 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 61 | 20230926 | 175300 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 62 | 20230926 | 175200 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 87514 |
| 63 | 20230926 | 175100 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 64 | 20230926 | 175000 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 65 | 20230926 | 174900 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 66 | 20230926 | 174800 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 67 | 20230926 | 174700 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 68 | 20230926 | 174600 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 69 | 20230926 | 174500 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 70 | 20230926 | 174400 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 71 | 20230926 | 174300 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 72 | 20230926 | 174200 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 73 | 20230926 | 174100 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 74 | 20230926 | 174000 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 75 | 20230926 | 173900 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 76 | 20230926 | 173800 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 77 | 20230926 | 173700 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 78 | 20230926 | 173600 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 79 | 20230926 | 173500 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 80 | 20230926 | 173400 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 81 | 20230926 | 173300 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 82 | 20230926 | 173200 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 83 | 20230926 | 173100 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 84 | 20230926 | 173000 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 85 | 20230926 | 172900 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 86 | 20230926 | 172800 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 87 | 20230926 | 172700 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 88 | 20230926 | 172600 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 89 | 20230926 | 172500 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 90 | 20230926 | 172400 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 91 | 20230926 | 172300 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 92 | 20230926 | 172200 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 87514 |
| 93 | 20230926 | 172100 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 94 | 20230926 | 172000 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 95 | 20230926 | 171900 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 96 | 20230926 | 171800 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 97 | 20230926 | 171700 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 98 | 20230926 | 171600 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 99 | 20230926 | 171500 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 100 | 20230926 | 171400 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 101 | 20230926 | 171300 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 102 | 20230926 | 171200 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 103 | 20230926 | 171100 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 104 | 20230926 | 171000 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 105 | 20230926 | 170900 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 106 | 20230926 | 170800 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 107 | 20230926 | 170700 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 108 | 20230926 | 170600 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 109 | 20230926 | 170500 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 110 | 20230926 | 170400 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 111 | 20230926 | 170300 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 112 | 20230926 | 170200 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 113 | 20230926 | 170100 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 114 | 20230926 | 170000 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 115 | 20230926 | 165900 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 116 | 20230926 | 165800 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 117 | 20230926 | 165700 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 118 | 20230926 | 165600 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 119 | 20230926 | 165500 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 120 | 20230926 | 165400 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 121 | 20230926 | 165300 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 122 | 20230926 | 165200 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 87514 |
| 123 | 20230926 | 165100 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 124 | 20230926 | 165000 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 125 | 20230926 | 164900 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 126 | 20230926 | 164800 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 127 | 20230926 | 164700 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 128 | 20230926 | 164600 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 129 | 20230926 | 164500 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 130 | 20230926 | 164400 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 131 | 20230926 | 164300 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 132 | 20230926 | 164200 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 133 | 20230926 | 164100 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 134 | 20230926 | 164000 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 135 | 20230926 | 163900 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 136 | 20230926 | 163800 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 137 | 20230926 | 163700 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 138 | 20230926 | 163600 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 139 | 20230926 | 163500 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 140 | 20230926 | 163400 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 141 | 20230926 | 163300 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 142 | 20230926 | 163200 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 143 | 20230926 | 163100 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 144 | 20230926 | 163000 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 145 | 20230926 | 162900 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 146 | 20230926 | 162800 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 147 | 20230926 | 162700 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 148 | 20230926 | 162600 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 149 | 20230926 | 162500 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 150 | 20230926 | 162400 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 151 | 20230926 | 162300 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 152 | 20230926 | 162200 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 87514 |
| 153 | 20230926 | 162100 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 154 | 20230926 | 162000 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 155 | 20230926 | 161900 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 156 | 20230926 | 161800 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 157 | 20230926 | 161700 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 158 | 20230926 | 161600 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 159 | 20230926 | 161500 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 160 | 20230926 | 161400 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 161 | 20230926 | 161300 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 162 | 20230926 | 161200 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 163 | 20230926 | 161100 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 164 | 20230926 | 161000 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 165 | 20230926 | 160900 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 166 | 20230926 | 160800 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 167 | 20230926 | 160700 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 168 | 20230926 | 160600 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 169 | 20230926 | 160500 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 170 | 20230926 | 160400 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 171 | 20230926 | 160300 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 172 | 20230926 | 160200 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 173 | 20230926 | 160100 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 174 | 20230926 | 160000 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 175 | 20230926 | 155900 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 176 | 20230926 | 155800 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 177 | 20230926 | 155700 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 178 | 20230926 | 155600 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 179 | 20230926 | 155500 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 180 | 20230926 | 155400 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 181 | 20230926 | 155300 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 182 | 20230926 | 155200 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 87514 |
| 183 | 20230926 | 155100 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 184 | 20230926 | 155000 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 185 | 20230926 | 154900 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 186 | 20230926 | 154800 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 187 | 20230926 | 154700 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 188 | 20230926 | 154600 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 189 | 20230926 | 154500 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 190 | 20230926 | 154400 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 191 | 20230926 | 154300 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 192 | 20230926 | 154200 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 193 | 20230926 | 154100 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 194 | 20230926 | 154000 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 195 | 20230926 | 153900 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 196 | 20230926 | 153800 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 197 | 20230926 | 153700 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 198 | 20230926 | 153600 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 199 | 20230926 | 153500 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 200 | 20230926 | 153400 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 201 | 20230926 | 153300 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 202 | 20230926 | 153200 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 203 | 20230926 | 153100 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 0 |
| 204 | 20230926 | 153000 | 11476810200 | 16460 | 16460 | 16460 | 16460 | 87514 |
| 205 | 20230926 | 152900 | 10036329760 | 16450 | 16450 | 16450 | 16450 | 0 |
| 206 | 20230926 | 152800 | 10036329760 | 16450 | 16450 | 16450 | 16450 | 0 |
| 207 | 20230926 | 152700 | 10036329760 | 16450 | 16450 | 16450 | 16450 | 0 |
| 208 | 20230926 | 152600 | 10036329760 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20230926 | 152500 | 10036329760 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20230926 | 152400 | 10036329760 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20230926 | 152300 | 10036329760 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20230926 | 152200 | 10036329760 | 16450 | 16450 | 16450 | 16450 | 0 |
| 213 | 20230926 | 152100 | 10036329760 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20230926 | 152000 | 10036329760 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20230926 | 151900 | 10036329760 | 16450 | 16440 | 16450 | 16430 | 4606 |
| 216 | 20230926 | 151800 | 9960577890 | 16440 | 16440 | 16450 | 16440 | 3422 |
| 217 | 20230926 | 151700 | 9904307940 | 16440 | 16440 | 16440 | 16430 | 4545 |
| 218 | 20230926 | 151600 | 9829588360 | 16440 | 16440 | 16440 | 16430 | 1332 |
| 219 | 20230926 | 151500 | 9807691980 | 16440 | 16430 | 16440 | 16430 | 3129 |
| 220 | 20230926 | 151400 | 9756270570 | 16440 | 16440 | 16440 | 16430 | 1064 |
| 221 | 20230926 | 151300 | 9738781170 | 16430 | 16430 | 16440 | 16420 | 3084 |
| 222 | 20230926 | 151200 | 9688103410 | 16430 | 16430 | 16440 | 16420 | 2051 |
| 223 | 20230926 | 151100 | 9654401450 | 16440 | 16430 | 16440 | 16420 | 2779 |
| 224 | 20230926 | 151000 | 9608741450 | 16430 | 16430 | 16430 | 16420 | 1064 |
| 225 | 20230926 | 150900 | 9591262760 | 16430 | 16430 | 16440 | 16420 | 1523 |
| 226 | 20230926 | 150800 | 9566234560 | 16440 | 16430 | 16440 | 16420 | 4387 |
| 227 | 20230926 | 150700 | 9494172440 | 16420 | 16430 | 16430 | 16420 | 2893 |
| 228 | 20230926 | 150600 | 9446660820 | 16430 | 16420 | 16430 | 16420 | 1987 |
| 229 | 20230926 | 150500 | 9414021960 | 16420 | 16410 | 16430 | 16410 | 1327 |
| 230 | 20230926 | 150400 | 9392239180 | 16420 | 16400 | 16420 | 16400 | 3454 |
| 231 | 20230926 | 150300 | 9335564220 | 16400 | 16400 | 16410 | 16400 | 892 |
| 232 | 20230926 | 150200 | 9320932190 | 16410 | 16400 | 16410 | 16400 | 3814 |
| 233 | 20230926 | 150100 | 9258372690 | 16400 | 16420 | 16420 | 16400 | 1706 |
| 234 | 20230926 | 150000 | 9230380890 | 16410 | 16410 | 16420 | 16410 | 3870 |
| 235 | 20230926 | 145900 | 9166864920 | 16420 | 16410 | 16420 | 16410 | 3359 |
| 236 | 20230926 | 145800 | 9111732640 | 16410 | 16420 | 16420 | 16400 | 6425 |
| 237 | 20230926 | 145700 | 9006286750 | 16430 | 16410 | 16430 | 16410 | 1189 |
| 238 | 20230926 | 145600 | 8986767380 | 16420 | 16410 | 16420 | 16410 | 1444 |
| 239 | 20230926 | 145500 | 8963064150 | 16420 | 16410 | 16420 | 16410 | 2311 |
| 240 | 20230926 | 145400 | 8925131540 | 16420 | 16410 | 16430 | 16410 | 3747 |
| 241 | 20230926 | 145300 | 8863609100 | 16420 | 16420 | 16420 | 16410 | 1218 |
| 242 | 20230926 | 145200 | 8843615050 | 16410 | 16420 | 16420 | 16410 | 1348 |
| 243 | 20230926 | 145100 | 8821486100 | 16410 | 16410 | 16420 | 16410 | 1163 |
| 244 | 20230926 | 145000 | 8802393920 | 16420 | 16420 | 16420 | 16410 | 1828 |
| 245 | 20230926 | 144900 | 8772384450 | 16410 | 16410 | 16420 | 16410 | 978 |
| 246 | 20230926 | 144800 | 8756330840 | 16410 | 16420 | 16430 | 16410 | 4129 |
| 247 | 20230926 | 144700 | 8688543940 | 16430 | 16420 | 16430 | 16420 | 1470 |
| 248 | 20230926 | 144600 | 8664402220 | 16420 | 16430 | 16440 | 16420 | 2036 |
| 249 | 20230926 | 144500 | 8630950780 | 16440 | 16440 | 16440 | 16430 | 1203 |
| 250 | 20230926 | 144400 | 8611177610 | 16440 | 16440 | 16440 | 16430 | 2035 |
| 251 | 20230926 | 144300 | 8577735410 | 16440 | 16440 | 16440 | 16430 | 1272 |
| 252 | 20230926 | 144200 | 8556832260 | 16440 | 16440 | 16440 | 16430 | 1800 |
| 253 | 20230926 | 144100 | 8527245870 | 16440 | 16440 | 16440 | 16430 | 1399 |
| 254 | 20230926 | 144000 | 8504253910 | 16430 | 16430 | 16440 | 16430 | 1467 |
| 255 | 20230926 | 143900 | 8480145410 | 16440 | 16430 | 16440 | 16430 | 1128 |
| 256 | 20230926 | 143800 | 8461604340 | 16440 | 16420 | 16440 | 16420 | 2084 |
| 257 | 20230926 | 143700 | 8427364570 | 16420 | 16420 | 16430 | 16420 | 707 |
| 258 | 20230926 | 143600 | 8415753080 | 16430 | 16430 | 16430 | 16420 | 971 |
| 259 | 20230926 | 143500 | 8399804560 | 16420 | 16440 | 16440 | 16420 | 1254 |
| 260 | 20230926 | 143400 | 8379201770 | 16430 | 16430 | 16440 | 16420 | 1308 |
| 261 | 20230926 | 143300 | 8357710320 | 16440 | 16450 | 16450 | 16430 | 1284 |
| 262 | 20230926 | 143200 | 8336605330 | 16440 | 16440 | 16450 | 16440 | 1326 |
| 263 | 20230926 | 143100 | 8314803460 | 16450 | 16450 | 16460 | 16440 | 1556 |
| 264 | 20230926 | 143000 | 8289207180 | 16450 | 16440 | 16460 | 16440 | 2133 |
| 265 | 20230926 | 142900 | 8254121600 | 16440 | 16440 | 16450 | 16440 | 2067 |
| 266 | 20230926 | 142800 | 8220124130 | 16450 | 16450 | 16450 | 16440 | 962 |
| 267 | 20230926 | 142700 | 8204302360 | 16440 | 16440 | 16450 | 16440 | 1029 |
| 268 | 20230926 | 142600 | 8187382070 | 16450 | 16440 | 16450 | 16430 | 1961 |
| 269 | 20230926 | 142500 | 8155144720 | 16440 | 16430 | 16440 | 16430 | 610 |
| 270 | 20230926 | 142400 | 8145116720 | 16440 | 16430 | 16440 | 16430 | 566 |
| 271 | 20230926 | 142300 | 8135812730 | 16430 | 16440 | 16440 | 16430 | 171 |
| 272 | 20230926 | 142200 | 8133002020 | 16440 | 16440 | 16440 | 16430 | 553 |
| 273 | 20230926 | 142100 | 8123912700 | 16440 | 16440 | 16440 | 16430 | 745 |
| 274 | 20230926 | 142000 | 8111670180 | 16440 | 16440 | 16450 | 16430 | 5188 |
| 275 | 20230926 | 141900 | 8026397750 | 16450 | 16450 | 16450 | 16440 | 496 |
| 276 | 20230926 | 141800 | 8018239560 | 16450 | 16450 | 16450 | 16440 | 723 |
| 277 | 20230926 | 141700 | 8006346770 | 16450 | 16430 | 16450 | 16430 | 3105 |
| 278 | 20230926 | 141600 | 7955307450 | 16430 | 16430 | 16430 | 16420 | 948 |
| 279 | 20230926 | 141500 | 7939732310 | 16430 | 16420 | 16430 | 16420 | 479 |
| 280 | 20230926 | 141400 | 7931864490 | 16430 | 16430 | 16430 | 16420 | 2027 |
| 281 | 20230926 | 141300 | 7898572790 | 16430 | 16430 | 16430 | 16420 | 836 |
| 282 | 20230926 | 141200 | 7884837780 | 16430 | 16430 | 16430 | 16420 | 682 |
| 283 | 20230926 | 141100 | 7873633740 | 16430 | 16420 | 16430 | 16420 | 298 |
| 284 | 20230926 | 141000 | 7868739390 | 16430 | 16430 | 16430 | 16430 | 786 |
| 285 | 20230926 | 140900 | 7855825410 | 16430 | 16430 | 16430 | 16420 | 281 |
| 286 | 20230926 | 140800 | 7851210130 | 16430 | 16430 | 16430 | 16420 | 357 |
| 287 | 20230926 | 140700 | 7845345610 | 16430 | 16420 | 16430 | 16420 | 1447 |
| 288 | 20230926 | 140600 | 7821582550 | 16430 | 16420 | 16430 | 16420 | 1459 |
| 289 | 20230926 | 140500 | 7797616290 | 16420 | 16420 | 16430 | 16420 | 692 |
| 290 | 20230926 | 140400 | 7786248500 | 16430 | 16430 | 16430 | 16420 | 1309 |
| 291 | 20230926 | 140300 | 7764751410 | 16430 | 16430 | 16430 | 16420 | 550 |
| 292 | 20230926 | 140200 | 7755715490 | 16430 | 16430 | 16430 | 16420 | 226 |
| 293 | 20230926 | 140100 | 7752002680 | 16430 | 16420 | 16430 | 16420 | 596 |
| 294 | 20230926 | 140000 | 7742212710 | 16420 | 16430 | 16430 | 16420 | 569 |
| 295 | 20230926 | 135900 | 7732867800 | 16430 | 16430 | 16430 | 16420 | 1397 |
| 296 | 20230926 | 135800 | 7709924540 | 16430 | 16410 | 16430 | 16410 | 493 |
| 297 | 20230926 | 135700 | 7701827610 | 16420 | 16420 | 16430 | 16420 | 1566 |
| 298 | 20230926 | 135600 | 7676112860 | 16420 | 16430 | 16430 | 16420 | 497 |
| 299 | 20230926 | 135500 | 7667949640 | 16420 | 16420 | 16430 | 16410 | 3149 |
| 300 | 20230926 | 135400 | 7616241760 | 16430 | 16430 | 16430 | 16420 | 941 |
| 301 | 20230926 | 135300 | 7600788400 | 16420 | 16420 | 16430 | 16420 | 581 |
| 302 | 20230926 | 135200 | 7591243520 | 16430 | 16420 | 16430 | 16420 | 780 |
| 303 | 20230926 | 135100 | 7578432680 | 16430 | 16450 | 16450 | 16420 | 3110 |
| 304 | 20230926 | 135000 | 7527310380 | 16450 | 16450 | 16450 | 16440 | 909 |
| 305 | 20230926 | 134900 | 7512362820 | 16450 | 16450 | 16450 | 16440 | 159 |
| 306 | 20230926 | 134800 | 7509747720 | 16450 | 16450 | 16450 | 16440 | 509 |
| 307 | 20230926 | 134700 | 7501376510 | 16450 | 16440 | 16450 | 16440 | 696 |
| 308 | 20230926 | 134600 | 7489931420 | 16450 | 16450 | 16450 | 16440 | 285 |
| 309 | 20230926 | 134500 | 7485244240 | 16450 | 16440 | 16450 | 16440 | 549 |
| 310 | 20230926 | 134400 | 7476214020 | 16440 | 16440 | 16450 | 16430 | 1319 |
| 311 | 20230926 | 134300 | 7454530380 | 16430 | 16440 | 16440 | 16430 | 2293 |
| 312 | 20230926 | 134200 | 7416851010 | 16440 | 16430 | 16440 | 16430 | 355 |
| 313 | 20230926 | 134100 | 7411016920 | 16430 | 16440 | 16440 | 16430 | 712 |
| 314 | 20230926 | 134000 | 7399313040 | 16440 | 16430 | 16450 | 16420 | 1485 |
| 315 | 20230926 | 133900 | 7374910570 | 16430 | 16420 | 16430 | 16420 | 357 |
| 316 | 20230926 | 133800 | 7369046560 | 16420 | 16430 | 16430 | 16420 | 802 |
| 317 | 20230926 | 133700 | 7355870160 | 16420 | 16450 | 16460 | 16420 | 8745 |
| 318 | 20230926 | 133600 | 7212082520 | 16450 | 16460 | 16460 | 16450 | 907 |
| 319 | 20230926 | 133500 | 7197153630 | 16460 | 16470 | 16470 | 16460 | 2144 |
| 320 | 20230926 | 133400 | 7161857760 | 16470 | 16470 | 16470 | 16470 | 377 |
| 321 | 20230926 | 133300 | 7155648570 | 16470 | 16460 | 16470 | 16450 | 2075 |
| 322 | 20230926 | 133200 | 7121489170 | 16470 | 16470 | 16470 | 16470 | 526 |
| 323 | 20230926 | 133100 | 7112825950 | 16460 | 16470 | 16470 | 16460 | 568 |
| 324 | 20230926 | 133000 | 7103471000 | 16470 | 16450 | 16470 | 16450 | 2115 |
| 325 | 20230926 | 132900 | 7068648340 | 16460 | 16450 | 16460 | 16450 | 645 |
| 326 | 20230926 | 132800 | 7058033860 | 16450 | 16460 | 16460 | 16450 | 690 |
| 327 | 20230926 | 132700 | 7046679760 | 16460 | 16450 | 16460 | 16450 | 3316 |
| 328 | 20230926 | 132600 | 6992111920 | 16450 | 16450 | 16450 | 16440 | 1048 |
| 329 | 20230926 | 132500 | 6974873120 | 16450 | 16450 | 16450 | 16440 | 145 |
| 330 | 20230926 | 132400 | 6972488070 | 16450 | 16450 | 16450 | 16440 | 346 |
| 331 | 20230926 | 132300 | 6966796380 | 16450 | 16450 | 16450 | 16440 | 1044 |
| 332 | 20230926 | 132200 | 6949628070 | 16440 | 16450 | 16450 | 16440 | 372 |
| 333 | 20230926 | 132100 | 6943509940 | 16450 | 16450 | 16450 | 16450 | 267 |
| 334 | 20230926 | 132000 | 6939117790 | 16450 | 16440 | 16450 | 16440 | 565 |
| 335 | 20230926 | 131900 | 6929823900 | 16450 | 16450 | 16450 | 16440 | 496 |
| 336 | 20230926 | 131800 | 6921666550 | 16450 | 16450 | 16460 | 16440 | 484 |
| 337 | 20230926 | 131700 | 6913704110 | 16450 | 16460 | 16460 | 16440 | 3400 |
| 338 | 20230926 | 131600 | 6857768560 | 16460 | 16460 | 16460 | 16450 | 1244 |
| 339 | 20230926 | 131500 | 6837300120 | 16460 | 16460 | 16460 | 16450 | 674 |
| 340 | 20230926 | 131400 | 6826206250 | 16460 | 16460 | 16460 | 16450 | 764 |
| 341 | 20230926 | 131300 | 6813631910 | 16450 | 16450 | 16460 | 16450 | 890 |
| 342 | 20230926 | 131200 | 6798986950 | 16450 | 16460 | 16460 | 16450 | 1843 |
| 343 | 20230926 | 131100 | 6768661330 | 16460 | 16460 | 16460 | 16450 | 444 |
| 344 | 20230926 | 131000 | 6761353950 | 16460 | 16460 | 16460 | 16450 | 1429 |
| 345 | 20230926 | 130900 | 6737841450 | 16460 | 16460 | 16460 | 16450 | 1184 |
| 346 | 20230926 | 130800 | 6718359810 | 16460 | 16460 | 16460 | 16460 | 675 |
| 347 | 20230926 | 130700 | 6707249310 | 16460 | 16460 | 16460 | 16450 | 439 |
| 348 | 20230926 | 130600 | 6700026790 | 16460 | 16460 | 16460 | 16450 | 885 |
| 349 | 20230926 | 130500 | 6685460750 | 16460 | 16460 | 16460 | 16450 | 423 |
| 350 | 20230926 | 130400 | 6678500170 | 16460 | 16460 | 16460 | 16450 | 385 |
| 351 | 20230926 | 130300 | 6672163370 | 16460 | 16460 | 16460 | 16450 | 1142 |
| 352 | 20230926 | 130200 | 6653371050 | 16460 | 16460 | 16460 | 16450 | 714 |
| 353 | 20230926 | 130100 | 6641618620 | 16470 | 16460 | 16470 | 16460 | 2626 |
| 354 | 20230926 | 130000 | 6598394220 | 16460 | 16460 | 16460 | 16460 | 775 |
| 355 | 20230926 | 125900 | 6585637720 | 16460 | 16460 | 16460 | 16450 | 891 |
| 356 | 20230926 | 125800 | 6570973740 | 16460 | 16450 | 16460 | 16450 | 412 |
| 357 | 20230926 | 125700 | 6564192600 | 16450 | 16450 | 16460 | 16450 | 1463 |
| 358 | 20230926 | 125600 | 6540113250 | 16460 | 16460 | 16460 | 16450 | 620 |
| 359 | 20230926 | 125500 | 6529908190 | 16460 | 16450 | 16460 | 16450 | 690 |
| 360 | 20230926 | 125400 | 6518552790 | 16460 | 16440 | 16460 | 16440 | 4995 |
| 361 | 20230926 | 125300 | 6436382730 | 16450 | 16450 | 16450 | 16440 | 454 |
| 362 | 20230926 | 125200 | 6428914730 | 16450 | 16450 | 16450 | 16440 | 1149 |
| 363 | 20230926 | 125100 | 6410013820 | 16450 | 16450 | 16450 | 16440 | 523 |
| 364 | 20230926 | 125000 | 6401411430 | 16450 | 16440 | 16450 | 16440 | 385 |
| 365 | 20230926 | 124900 | 6395079690 | 16450 | 16450 | 16450 | 16450 | 1295 |
| 366 | 20230926 | 124800 | 6373776940 | 16450 | 16450 | 16450 | 16440 | 260 |
| 367 | 20230926 | 124700 | 6369499950 | 16450 | 16450 | 16450 | 16440 | 739 |
| 368 | 20230926 | 124600 | 6357344420 | 16450 | 16450 | 16450 | 16450 | 97 |
| 369 | 20230926 | 124500 | 6355748770 | 16450 | 16450 | 16450 | 16440 | 413 |
| 370 | 20230926 | 124400 | 6348955030 | 16440 | 16450 | 16450 | 16440 | 477 |
| 371 | 20230926 | 124300 | 6341112340 | 16450 | 16450 | 16450 | 16440 | 596 |
| 372 | 20230926 | 124200 | 6331309140 | 16450 | 16450 | 16450 | 16440 | 326 |
| 373 | 20230926 | 124100 | 6325948010 | 16450 | 16450 | 16450 | 16440 | 706 |
| 374 | 20230926 | 124000 | 6314335140 | 16450 | 16450 | 16450 | 16450 | 474 |
| 375 | 20230926 | 123900 | 6306537840 | 16450 | 16450 | 16450 | 16440 | 256 |
| 376 | 20230926 | 123800 | 6302326950 | 16450 | 16440 | 16450 | 16440 | 396 |
| 377 | 20230926 | 123700 | 6295812790 | 16440 | 16450 | 16450 | 16440 | 424 |
| 378 | 20230926 | 123600 | 6288838080 | 16450 | 16450 | 16450 | 16450 | 678 |
| 379 | 20230926 | 123500 | 6277684980 | 16450 | 16450 | 16460 | 16450 | 2074 |
| 380 | 20230926 | 123400 | 6243564660 | 16460 | 16450 | 16460 | 16450 | 686 |
| 381 | 20230926 | 123300 | 6232273940 | 16460 | 16450 | 16460 | 16450 | 309 |
| 382 | 20230926 | 123200 | 6227190190 | 16460 | 16450 | 16460 | 16450 | 183 |
| 383 | 20230926 | 123100 | 6224178350 | 16450 | 16450 | 16460 | 16450 | 733 |
| 384 | 20230926 | 123000 | 6212115380 | 16450 | 16460 | 16460 | 16450 | 417 |
| 385 | 20230926 | 122900 | 6205252560 | 16450 | 16460 | 16460 | 16450 | 725 |
| 386 | 20230926 | 122800 | 6193325700 | 16470 | 16480 | 16480 | 16450 | 2537 |
| 387 | 20230926 | 122700 | 6151538050 | 16490 | 16450 | 16490 | 16440 | 7600 |
| 388 | 20230926 | 122600 | 6026438320 | 16440 | 16450 | 16450 | 16440 | 273 |
| 389 | 20230926 | 122500 | 6021948470 | 16450 | 16440 | 16450 | 16440 | 555 |
| 390 | 20230926 | 122400 | 6012821690 | 16450 | 16440 | 16450 | 16440 | 2334 |
| 391 | 20230926 | 122300 | 5974443190 | 16440 | 16440 | 16440 | 16440 | 372 |
| 392 | 20230926 | 122200 | 5968327510 | 16440 | 16440 | 16440 | 16430 | 1213 |
| 393 | 20230926 | 122100 | 5948385980 | 16440 | 16440 | 16440 | 16440 | 131 |
| 394 | 20230926 | 122000 | 5946232340 | 16440 | 16430 | 16440 | 16430 | 1541 |
| 395 | 20230926 | 121900 | 5920911800 | 16430 | 16430 | 16430 | 16430 | 298 |
| 396 | 20230926 | 121800 | 5916015660 | 16420 | 16430 | 16430 | 16420 | 12 |
| 397 | 20230926 | 121700 | 5915818540 | 16430 | 16390 | 16430 | 16390 | 6863 |
| 398 | 20230926 | 121600 | 5803243410 | 16390 | 16380 | 16390 | 16380 | 1949 |
| 399 | 20230926 | 121500 | 5771310530 | 16380 | 16380 | 16380 | 16370 | 339 |
| 400 | 20230926 | 121400 | 5765759210 | 16380 | 16380 | 16380 | 16370 | 1327 |
| 401 | 20230926 | 121300 | 5744033880 | 16380 | 16370 | 16380 | 16370 | 2293 |
| 402 | 20230926 | 121200 | 5706494130 | 16370 | 16370 | 16370 | 16360 | 259 |
| 403 | 20230926 | 121100 | 5702255630 | 16370 | 16360 | 16370 | 16360 | 236 |
| 404 | 20230926 | 121000 | 5698392470 | 16370 | 16370 | 16370 | 16370 | 545 |
| 405 | 20230926 | 120900 | 5689470820 | 16370 | 16370 | 16370 | 16360 | 357 |
| 406 | 20230926 | 120800 | 5683626940 | 16370 | 16370 | 16370 | 16370 | 610 |
| 407 | 20230926 | 120700 | 5673641240 | 16370 | 16370 | 16370 | 16360 | 294 |
| 408 | 20230926 | 120600 | 5668829490 | 16360 | 16370 | 16370 | 16360 | 368 |
| 409 | 20230926 | 120500 | 5662806350 | 16370 | 16370 | 16370 | 16360 | 850 |
| 410 | 20230926 | 120400 | 5648896260 | 16370 | 16360 | 16370 | 16360 | 136 |
| 411 | 20230926 | 120300 | 5646670440 | 16370 | 16370 | 16370 | 16360 | 260 |
| 412 | 20230926 | 120200 | 5642414320 | 16370 | 16360 | 16370 | 16360 | 1166 |
| 413 | 20230926 | 120100 | 5623334600 | 16370 | 16380 | 16380 | 16370 | 3152 |
| 414 | 20230926 | 120000 | 5571734900 | 16380 | 16380 | 16380 | 16370 | 403 |
| 415 | 20230926 | 115900 | 5565133960 | 16380 | 16380 | 16380 | 16370 | 842 |
| 416 | 20230926 | 115800 | 5551344210 | 16370 | 16370 | 16380 | 16370 | 425 |
| 417 | 20230926 | 115700 | 5544383550 | 16370 | 16370 | 16380 | 16370 | 167 |
| 418 | 20230926 | 115600 | 5541648740 | 16380 | 16380 | 16380 | 16370 | 1000 |
| 419 | 20230926 | 115500 | 5525269120 | 16370 | 16370 | 16380 | 16370 | 73 |
| 420 | 20230926 | 115400 | 5524074030 | 16380 | 16370 | 16380 | 16370 | 199 |
| 421 | 20230926 | 115300 | 5520815300 | 16380 | 16370 | 16380 | 16370 | 414 |
| 422 | 20230926 | 115200 | 5514034370 | 16380 | 16370 | 16380 | 16370 | 634 |
| 423 | 20230926 | 115100 | 5503652240 | 16380 | 16380 | 16380 | 16370 | 130 |
| 424 | 20230926 | 115000 | 5501523230 | 16380 | 16380 | 16380 | 16370 | 743 |
| 425 | 20230926 | 114900 | 5489354780 | 16380 | 16380 | 16380 | 16370 | 1080 |
| 426 | 20230926 | 114800 | 5471670660 | 16370 | 16380 | 16380 | 16370 | 207 |
| 427 | 20230926 | 114700 | 5468281200 | 16380 | 16370 | 16380 | 16370 | 298 |
| 428 | 20230926 | 114600 | 5463401070 | 16370 | 16380 | 16380 | 16370 | 164 |
| 429 | 20230926 | 114500 | 5460715190 | 16380 | 16370 | 16380 | 16370 | 1113 |
| 430 | 20230926 | 114400 | 5442491600 | 16370 | 16380 | 16380 | 16360 | 2645 |
| 431 | 20230926 | 114300 | 5399197080 | 16380 | 16380 | 16380 | 16370 | 479 |
| 432 | 20230926 | 114200 | 5391353290 | 16380 | 16380 | 16380 | 16370 | 518 |
| 433 | 20230926 | 114100 | 5382868910 | 16370 | 16380 | 16380 | 16370 | 275 |
| 434 | 20230926 | 114000 | 5378364980 | 16380 | 16380 | 16380 | 16370 | 296 |
| 435 | 20230926 | 113900 | 5373517140 | 16380 | 16380 | 16380 | 16370 | 874 |
| 436 | 20230926 | 113800 | 5359201980 | 16380 | 16380 | 16380 | 16370 | 784 |
| 437 | 20230926 | 113700 | 5346362210 | 16380 | 16370 | 16380 | 16370 | 673 |
| 438 | 20230926 | 113600 | 5335343120 | 16370 | 16370 | 16380 | 16370 | 895 |
| 439 | 20230926 | 113500 | 5320691290 | 16370 | 16380 | 16380 | 16370 | 538 |
| 440 | 20230926 | 113400 | 5311879570 | 16370 | 16380 | 16380 | 16370 | 199 |
| 441 | 20230926 | 113300 | 5308620260 | 16380 | 16380 | 16380 | 16370 | 622 |
| 442 | 20230926 | 113200 | 5298432530 | 16380 | 16370 | 16380 | 16370 | 862 |
| 443 | 20230926 | 113100 | 5284313290 | 16380 | 16380 | 16380 | 16370 | 1386 |
| 444 | 20230926 | 113000 | 5261619820 | 16380 | 16390 | 16390 | 16370 | 1726 |
| 445 | 20230926 | 112900 | 5233349020 | 16390 | 16390 | 16390 | 16380 | 683 |
| 446 | 20230926 | 112800 | 5222159700 | 16390 | 16390 | 16390 | 16390 | 622 |
| 447 | 20230926 | 112700 | 5211965120 | 16390 | 16390 | 16390 | 16380 | 442 |
| 448 | 20230926 | 112600 | 5204720950 | 16390 | 16390 | 16400 | 16380 | 1008 |
| 449 | 20230926 | 112500 | 5188199090 | 16400 | 16390 | 16400 | 16390 | 110 |
| 450 | 20230926 | 112400 | 5186396090 | 16400 | 16390 | 16400 | 16380 | 1081 |
| 451 | 20230926 | 112300 | 5168680630 | 16390 | 16390 | 16390 | 16380 | 198 |
| 452 | 20230926 | 112200 | 5165435970 | 16390 | 16390 | 16390 | 16380 | 264 |
| 453 | 20230926 | 112100 | 5161109610 | 16390 | 16390 | 16390 | 16380 | 479 |
| 454 | 20230926 | 112000 | 5153259620 | 16390 | 16380 | 16390 | 16380 | 770 |
| 455 | 20230926 | 111900 | 5140643680 | 16380 | 16390 | 16390 | 16380 | 583 |
| 456 | 20230926 | 111800 | 5131092650 | 16390 | 16390 | 16400 | 16390 | 1753 |
| 457 | 20230926 | 111700 | 5102359280 | 16390 | 16400 | 16400 | 16390 | 412 |
| 458 | 20230926 | 111600 | 5095603050 | 16400 | 16400 | 16400 | 16390 | 211 |
| 459 | 20230926 | 111500 | 5092143290 | 16400 | 16400 | 16400 | 16390 | 716 |
| 460 | 20230926 | 111400 | 5080402980 | 16400 | 16400 | 16400 | 16390 | 553 |
| 461 | 20230926 | 111300 | 5071337140 | 16390 | 16400 | 16400 | 16390 | 1473 |
| 462 | 20230926 | 111200 | 5047191120 | 16400 | 16390 | 16400 | 16390 | 704 |
| 463 | 20230926 | 111100 | 5035648810 | 16390 | 16400 | 16400 | 16390 | 145 |
| 464 | 20230926 | 111000 | 5033271390 | 16390 | 16410 | 16410 | 16390 | 1909 |
| 465 | 20230926 | 110900 | 5001964100 | 16410 | 16400 | 16410 | 16400 | 396 |
| 466 | 20230926 | 110800 | 4995466670 | 16400 | 16400 | 16410 | 16400 | 124 |
| 467 | 20230926 | 110700 | 4993432440 | 16410 | 16410 | 16410 | 16400 | 818 |
| 468 | 20230926 | 110600 | 4980014550 | 16400 | 16410 | 16410 | 16400 | 333 |
| 469 | 20230926 | 110500 | 4974550710 | 16410 | 16400 | 16410 | 16400 | 1053 |
| 470 | 20230926 | 110400 | 4957279710 | 16400 | 16400 | 16410 | 16400 | 715 |
| 471 | 20230926 | 110300 | 4945552160 | 16410 | 16400 | 16410 | 16400 | 1184 |
| 472 | 20230926 | 110200 | 4926128140 | 16410 | 16400 | 16410 | 16400 | 149 |
| 473 | 20230926 | 110100 | 4923683600 | 16410 | 16400 | 16410 | 16400 | 558 |
| 474 | 20230926 | 110000 | 4914527370 | 16410 | 16420 | 16420 | 16410 | 541 |
| 475 | 20230926 | 105900 | 4905647720 | 16410 | 16420 | 16420 | 16410 | 532 |
| 476 | 20230926 | 105800 | 4896913960 | 16410 | 16420 | 16420 | 16410 | 181 |
| 477 | 20230926 | 105700 | 4893943610 | 16420 | 16410 | 16420 | 16410 | 1352 |
| 478 | 20230926 | 105600 | 4871753120 | 16400 | 16400 | 16410 | 16400 | 405 |
| 479 | 20230926 | 105500 | 4865108380 | 16400 | 16400 | 16410 | 16400 | 280 |
| 480 | 20230926 | 105400 | 4860514330 | 16400 | 16420 | 16420 | 16400 | 925 |
| 481 | 20230926 | 105300 | 4845336090 | 16420 | 16420 | 16430 | 16420 | 232 |
| 482 | 20230926 | 105200 | 4841526020 | 16430 | 16420 | 16430 | 16420 | 757 |
| 483 | 20230926 | 105100 | 4829092730 | 16410 | 16420 | 16420 | 16410 | 728 |
| 484 | 20230926 | 105000 | 4817144570 | 16420 | 16420 | 16420 | 16410 | 710 |
| 485 | 20230926 | 104900 | 4805491100 | 16420 | 16420 | 16420 | 16410 | 1183 |
| 486 | 20230926 | 104800 | 4786066650 | 16430 | 16420 | 16430 | 16420 | 335 |
| 487 | 20230926 | 104700 | 4780563380 | 16420 | 16420 | 16430 | 16420 | 1379 |
| 488 | 20230926 | 104600 | 4757918020 | 16430 | 16420 | 16430 | 16410 | 662 |
| 489 | 20230926 | 104500 | 4747049090 | 16420 | 16390 | 16420 | 16390 | 1426 |
| 490 | 20230926 | 104400 | 4723659230 | 16390 | 16420 | 16420 | 16390 | 536 |
| 491 | 20230926 | 104300 | 4714864720 | 16420 | 16440 | 16440 | 16400 | 1123 |
| 492 | 20230926 | 104200 | 4696423160 | 16430 | 16410 | 16440 | 16410 | 990 |
| 493 | 20230926 | 104100 | 4680161870 | 16400 | 16440 | 16440 | 16390 | 2804 |
| 494 | 20230926 | 104000 | 4634129930 | 16440 | 16450 | 16450 | 16440 | 6257 |
| 495 | 20230926 | 103900 | 4531247130 | 16450 | 16440 | 16450 | 16440 | 421 |
| 496 | 20230926 | 103800 | 4524323260 | 16450 | 16450 | 16450 | 16440 | 1436 |
| 497 | 20230926 | 103700 | 4500702760 | 16450 | 16450 | 16450 | 16440 | 976 |
| 498 | 20230926 | 103600 | 4484652920 | 16450 | 16450 | 16450 | 16440 | 243 |
| 499 | 20230926 | 103500 | 4480656770 | 16450 | 16420 | 16450 | 16400 | 969 |
| 500 | 20230926 | 103400 | 4464738920 | 16410 | 16360 | 16410 | 16350 | 5425 |
| 501 | 20230926 | 103300 | 4375875770 | 16360 | 16360 | 16360 | 16350 | 427 |
| 502 | 20230926 | 103200 | 4368890430 | 16370 | 16360 | 16370 | 16350 | 1755 |
| 503 | 20230926 | 103100 | 4340175070 | 16370 | 16360 | 16370 | 16340 | 2588 |
| 504 | 20230926 | 103000 | 4297844500 | 16370 | 16370 | 16370 | 16360 | 495 |
| 505 | 20230926 | 102900 | 4289742020 | 16370 | 16360 | 16370 | 16350 | 578 |
| 506 | 20230926 | 102800 | 4280285290 | 16360 | 16350 | 16360 | 16340 | 928 |
| 507 | 20230926 | 102700 | 4265103890 | 16360 | 16360 | 16360 | 16350 | 737 |
| 508 | 20230926 | 102600 | 4253052300 | 16350 | 16360 | 16360 | 16340 | 696 |
| 509 | 20230926 | 102500 | 4241667300 | 16340 | 16330 | 16360 | 16320 | 2266 |
| 510 | 20230926 | 102400 | 4204657920 | 16330 | 16330 | 16330 | 16320 | 1174 |
| 511 | 20230926 | 102300 | 4185486860 | 16340 | 16340 | 16340 | 16330 | 579 |
| 512 | 20230926 | 102200 | 4176029290 | 16340 | 16350 | 16350 | 16330 | 1200 |
| 513 | 20230926 | 102100 | 4156418930 | 16350 | 16340 | 16360 | 16340 | 2280 |
| 514 | 20230926 | 102000 | 4119155480 | 16340 | 16340 | 16340 | 16330 | 346 |
| 515 | 20230926 | 101900 | 4113503740 | 16340 | 16340 | 16340 | 16330 | 359 |
| 516 | 20230926 | 101800 | 4107638810 | 16340 | 16320 | 16340 | 16320 | 272 |
| 517 | 20230926 | 101700 | 4103195800 | 16330 | 16330 | 16330 | 16320 | 1411 |
| 518 | 20230926 | 101600 | 4080155540 | 16320 | 16340 | 16340 | 16320 | 2669 |
| 519 | 20230926 | 101500 | 4036569460 | 16340 | 16350 | 16350 | 16330 | 1820 |
| 520 | 20230926 | 101400 | 4006834000 | 16340 | 16360 | 16360 | 16340 | 685 |
| 521 | 20230926 | 101300 | 3995630230 | 16360 | 16370 | 16370 | 16350 | 2079 |
| 522 | 20230926 | 101200 | 3961621390 | 16370 | 16370 | 16370 | 16360 | 450 |
| 523 | 20230926 | 101100 | 3954256420 | 16360 | 16370 | 16370 | 16360 | 821 |
| 524 | 20230926 | 101000 | 3940819480 | 16360 | 16370 | 16370 | 16360 | 1059 |
| 525 | 20230926 | 100900 | 3923489420 | 16370 | 16370 | 16370 | 16370 | 68 |
| 526 | 20230926 | 100800 | 3922376260 | 16360 | 16360 | 16370 | 16360 | 265 |
| 527 | 20230926 | 100700 | 3918039510 | 16360 | 16350 | 16360 | 16350 | 951 |
| 528 | 20230926 | 100600 | 3902486970 | 16350 | 16350 | 16350 | 16340 | 1360 |
| 529 | 20230926 | 100500 | 3880262160 | 16350 | 16350 | 16360 | 16340 | 1030 |
| 530 | 20230926 | 100400 | 3863422660 | 16350 | 16360 | 16360 | 16340 | 360 |
| 531 | 20230926 | 100300 | 3857537360 | 16360 | 16360 | 16370 | 16360 | 631 |
| 532 | 20230926 | 100200 | 3847211180 | 16380 | 16350 | 16380 | 16350 | 4370 |
| 533 | 20230926 | 100100 | 3775729210 | 16350 | 16340 | 16350 | 16330 | 4656 |
| 534 | 20230926 | 100000 | 3699656260 | 16350 | 16340 | 16350 | 16340 | 1161 |
| 535 | 20230926 | 095900 | 3680679730 | 16350 | 16340 | 16350 | 16340 | 3239 |
| 536 | 20230926 | 095800 | 3627743840 | 16340 | 16320 | 16340 | 16320 | 2546 |
| 537 | 20230926 | 095700 | 3586162480 | 16330 | 16330 | 16330 | 16330 | 989 |
| 538 | 20230926 | 095600 | 3570012110 | 16330 | 16330 | 16340 | 16330 | 2246 |
| 539 | 20230926 | 095500 | 3533326750 | 16330 | 16350 | 16350 | 16330 | 1559 |
| 540 | 20230926 | 095400 | 3507852980 | 16350 | 16340 | 16350 | 16340 | 160 |
| 541 | 20230926 | 095300 | 3505237080 | 16340 | 16340 | 16350 | 16340 | 3209 |
| 542 | 20230926 | 095200 | 3452800640 | 16350 | 16380 | 16380 | 16350 | 5388 |
| 543 | 20230926 | 095100 | 3364655160 | 16380 | 16370 | 16380 | 16370 | 1487 |
| 544 | 20230926 | 095000 | 3340300450 | 16370 | 16390 | 16390 | 16370 | 1751 |
| 545 | 20230926 | 094900 | 3311617720 | 16380 | 16380 | 16390 | 16380 | 1605 |
| 546 | 20230926 | 094800 | 3285319520 | 16380 | 16380 | 16390 | 16380 | 748 |
| 547 | 20230926 | 094700 | 3273062850 | 16380 | 16400 | 16400 | 16380 | 1311 |
| 548 | 20230926 | 094600 | 3251574590 | 16390 | 16400 | 16400 | 16390 | 1303 |
| 549 | 20230926 | 094500 | 3230216580 | 16400 | 16400 | 16400 | 16390 | 479 |
| 550 | 20230926 | 094400 | 3222362090 | 16400 | 16390 | 16400 | 16380 | 1025 |
| 551 | 20230926 | 094300 | 3205562580 | 16390 | 16400 | 16400 | 16380 | 1086 |
| 552 | 20230926 | 094200 | 3187763430 | 16400 | 16400 | 16400 | 16390 | 1197 |
| 553 | 20230926 | 094100 | 3168137210 | 16400 | 16400 | 16400 | 16390 | 713 |
| 554 | 20230926 | 094000 | 3156446740 | 16400 | 16380 | 16410 | 16380 | 1327 |
| 555 | 20230926 | 093900 | 3134694750 | 16380 | 16390 | 16390 | 16370 | 2974 |
| 556 | 20230926 | 093800 | 3085976770 | 16390 | 16370 | 16390 | 16360 | 1240 |
| 557 | 20230926 | 093700 | 3065669200 | 16370 | 16380 | 16380 | 16350 | 3766 |
| 558 | 20230926 | 093600 | 3004051690 | 16370 | 16400 | 16400 | 16370 | 4244 |
| 559 | 20230926 | 093500 | 2934508280 | 16400 | 16430 | 16440 | 16390 | 5695 |
| 560 | 20230926 | 093400 | 2841011870 | 16440 | 16440 | 16440 | 16430 | 1250 |
| 561 | 20230926 | 093300 | 2820470420 | 16430 | 16440 | 16440 | 16430 | 980 |
| 562 | 20230926 | 093200 | 2804361490 | 16440 | 16440 | 16440 | 16430 | 1744 |
| 563 | 20230926 | 093100 | 2775692160 | 16440 | 16470 | 16470 | 16430 | 2875 |
| 564 | 20230926 | 093000 | 2728403680 | 16460 | 16430 | 16460 | 16430 | 2797 |
| 565 | 20230926 | 092900 | 2682422760 | 16420 | 16430 | 16450 | 16420 | 706 |
| 566 | 20230926 | 092800 | 2670824910 | 16440 | 16390 | 16440 | 16380 | 2444 |
| 567 | 20230926 | 092700 | 2630755950 | 16400 | 16400 | 16400 | 16370 | 4005 |
| 568 | 20230926 | 092600 | 2565124740 | 16410 | 16410 | 16410 | 16400 | 1184 |
| 569 | 20230926 | 092500 | 2545702410 | 16420 | 16430 | 16440 | 16420 | 3192 |
| 570 | 20230926 | 092400 | 2493251870 | 16440 | 16440 | 16440 | 16430 | 3752 |
| 571 | 20230926 | 092300 | 2431572270 | 16450 | 16460 | 16470 | 16450 | 1716 |
| 572 | 20230926 | 092200 | 2403336290 | 16460 | 16470 | 16470 | 16460 | 431 |
| 573 | 20230926 | 092100 | 2396241270 | 16470 | 16470 | 16470 | 16460 | 2230 |
| 574 | 20230926 | 092000 | 2359523450 | 16470 | 16480 | 16480 | 16470 | 372 |
| 575 | 20230926 | 091900 | 2353393290 | 16470 | 16460 | 16480 | 16450 | 2065 |
| 576 | 20230926 | 091800 | 2319400620 | 16450 | 16440 | 16460 | 16440 | 1270 |
| 577 | 20230926 | 091700 | 2298508830 | 16440 | 16500 | 16500 | 16430 | 2304 |
| 578 | 20230926 | 091600 | 2260573700 | 16500 | 16450 | 16520 | 16430 | 8509 |
| 579 | 20230926 | 091500 | 2120423960 | 16460 | 16510 | 16510 | 16460 | 9733 |
| 580 | 20230926 | 091400 | 1959951180 | 16510 | 16510 | 16520 | 16510 | 4198 |
| 581 | 20230926 | 091300 | 1890630380 | 16520 | 16510 | 16520 | 16510 | 5182 |
| 582 | 20230926 | 091200 | 1805068190 | 16520 | 16520 | 16540 | 16510 | 3785 |
| 583 | 20230926 | 091100 | 1742530760 | 16520 | 16530 | 16540 | 16520 | 1455 |
| 584 | 20230926 | 091000 | 1718483780 | 16530 | 16530 | 16540 | 16520 | 3347 |
| 585 | 20230926 | 090900 | 1663171190 | 16530 | 16550 | 16550 | 16530 | 2977 |
| 586 | 20230926 | 090800 | 1613930920 | 16570 | 16530 | 16590 | 16530 | 9243 |
| 587 | 20230926 | 090700 | 1460963260 | 16530 | 16530 | 16550 | 16500 | 4032 |
| 588 | 20230926 | 090600 | 1394326080 | 16530 | 16580 | 16580 | 16530 | 10083 |
| 589 | 20230926 | 090500 | 1227372740 | 16570 | 16580 | 16590 | 16570 | 5637 |
| 590 | 20230926 | 090400 | 1133912590 | 16580 | 16560 | 16610 | 16560 | 6893 |
| 591 | 20230926 | 090300 | 1019607950 | 16560 | 16600 | 16610 | 16550 | 9478 |
| 592 | 20230926 | 090200 | 862360240 | 16610 | 16520 | 16610 | 16520 | 14192 |
| 593 | 20230926 | 090100 | 627268580 | 16540 | 16400 | 16540 | 16390 | 11816 |
| 594 | 20230926 | 090000 | 432445910 | 16400 | 16280 | 16430 | 16280 | 24737 |