32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 185400 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 100786 |
| 3 | 20231107 | 185300 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 4 | 20231107 | 185200 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 5 | 20231107 | 185100 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 6 | 20231107 | 185000 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 7 | 20231107 | 184900 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 8 | 20231107 | 184800 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 9 | 20231107 | 184700 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 10 | 20231107 | 184600 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 11 | 20231107 | 184500 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 12 | 20231107 | 184400 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 13 | 20231107 | 184300 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 14 | 20231107 | 184200 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 15 | 20231107 | 184100 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 16 | 20231107 | 184000 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 17 | 20231107 | 183900 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 18 | 20231107 | 183800 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 19 | 20231107 | 183700 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 20 | 20231107 | 183600 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 21 | 20231107 | 183500 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 22 | 20231107 | 183400 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 23 | 20231107 | 183300 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 24 | 20231107 | 183200 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 25 | 20231107 | 183100 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 26 | 20231107 | 183000 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 27 | 20231107 | 182900 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 28 | 20231107 | 182800 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 29 | 20231107 | 182700 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 30 | 20231107 | 182600 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 31 | 20231107 | 182500 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 32 | 20231107 | 182400 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 100786 |
| 33 | 20231107 | 182300 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 34 | 20231107 | 182200 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 35 | 20231107 | 182100 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 36 | 20231107 | 182000 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 37 | 20231107 | 181900 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 38 | 20231107 | 181800 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 39 | 20231107 | 181700 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 40 | 20231107 | 181600 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 41 | 20231107 | 181500 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 42 | 20231107 | 181400 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 43 | 20231107 | 181300 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 44 | 20231107 | 181200 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 45 | 20231107 | 181100 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 46 | 20231107 | 181000 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 47 | 20231107 | 180900 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 48 | 20231107 | 180800 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 49 | 20231107 | 180700 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 50 | 20231107 | 180600 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 51 | 20231107 | 180500 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 52 | 20231107 | 180400 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 53 | 20231107 | 180300 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 54 | 20231107 | 180200 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 55 | 20231107 | 180100 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 56 | 20231107 | 180000 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 57 | 20231107 | 175900 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 58 | 20231107 | 175800 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 59 | 20231107 | 175700 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 60 | 20231107 | 175600 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 61 | 20231107 | 175500 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 62 | 20231107 | 175400 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 100786 |
| 63 | 20231107 | 175300 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 64 | 20231107 | 175200 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 65 | 20231107 | 175100 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 66 | 20231107 | 175000 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 67 | 20231107 | 174900 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 68 | 20231107 | 174800 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 69 | 20231107 | 174700 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 70 | 20231107 | 174600 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 71 | 20231107 | 174500 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 72 | 20231107 | 174400 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 73 | 20231107 | 174300 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 74 | 20231107 | 174200 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 75 | 20231107 | 174100 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 76 | 20231107 | 174000 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 77 | 20231107 | 173900 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 78 | 20231107 | 173800 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 79 | 20231107 | 173700 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 80 | 20231107 | 173600 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 81 | 20231107 | 173500 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 82 | 20231107 | 173400 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 83 | 20231107 | 173300 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 84 | 20231107 | 173200 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 85 | 20231107 | 173100 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 86 | 20231107 | 173000 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 87 | 20231107 | 172900 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 88 | 20231107 | 172800 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 89 | 20231107 | 172700 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 90 | 20231107 | 172600 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 91 | 20231107 | 172500 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 92 | 20231107 | 172400 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 100786 |
| 93 | 20231107 | 172300 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 94 | 20231107 | 172200 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 95 | 20231107 | 172100 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 96 | 20231107 | 172000 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 97 | 20231107 | 171900 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 98 | 20231107 | 171800 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 99 | 20231107 | 171700 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 100 | 20231107 | 171600 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 101 | 20231107 | 171500 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 102 | 20231107 | 171400 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 103 | 20231107 | 171300 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 104 | 20231107 | 171200 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 105 | 20231107 | 171100 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 106 | 20231107 | 171000 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 107 | 20231107 | 170900 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 108 | 20231107 | 170800 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 109 | 20231107 | 170700 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 110 | 20231107 | 170600 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 111 | 20231107 | 170500 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 112 | 20231107 | 170400 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 113 | 20231107 | 170300 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 114 | 20231107 | 170200 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 115 | 20231107 | 170100 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 116 | 20231107 | 170000 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 117 | 20231107 | 165900 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 118 | 20231107 | 165800 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 119 | 20231107 | 165700 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 120 | 20231107 | 165600 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 121 | 20231107 | 165500 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 122 | 20231107 | 165400 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 100786 |
| 123 | 20231107 | 165300 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 124 | 20231107 | 165200 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 125 | 20231107 | 165100 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 126 | 20231107 | 165000 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 127 | 20231107 | 164900 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 128 | 20231107 | 164800 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 129 | 20231107 | 164700 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 130 | 20231107 | 164600 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 131 | 20231107 | 164500 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 132 | 20231107 | 164400 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 133 | 20231107 | 164300 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 134 | 20231107 | 164200 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 135 | 20231107 | 164100 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 136 | 20231107 | 164000 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 137 | 20231107 | 163900 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 138 | 20231107 | 163800 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 139 | 20231107 | 163700 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 140 | 20231107 | 163600 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 141 | 20231107 | 163500 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 142 | 20231107 | 163400 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 143 | 20231107 | 163300 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 144 | 20231107 | 163200 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 145 | 20231107 | 163100 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 146 | 20231107 | 163000 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 147 | 20231107 | 162900 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 148 | 20231107 | 162800 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 149 | 20231107 | 162700 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 150 | 20231107 | 162600 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 151 | 20231107 | 162500 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 152 | 20231107 | 162400 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 100786 |
| 153 | 20231107 | 162300 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 154 | 20231107 | 162200 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 155 | 20231107 | 162100 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 156 | 20231107 | 162000 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 157 | 20231107 | 161900 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 158 | 20231107 | 161800 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 159 | 20231107 | 161700 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 160 | 20231107 | 161600 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 161 | 20231107 | 161500 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 162 | 20231107 | 161400 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 163 | 20231107 | 161300 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 164 | 20231107 | 161200 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 165 | 20231107 | 161100 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 166 | 20231107 | 161000 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 167 | 20231107 | 160900 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 168 | 20231107 | 160800 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 169 | 20231107 | 160700 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 170 | 20231107 | 160600 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 171 | 20231107 | 160500 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 172 | 20231107 | 160400 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 173 | 20231107 | 160300 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 174 | 20231107 | 160200 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 175 | 20231107 | 160100 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 176 | 20231107 | 160000 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 177 | 20231107 | 155900 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 178 | 20231107 | 155800 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 179 | 20231107 | 155700 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 180 | 20231107 | 155600 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 181 | 20231107 | 155500 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 182 | 20231107 | 155400 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 100786 |
| 183 | 20231107 | 155300 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 184 | 20231107 | 155200 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 185 | 20231107 | 155100 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 186 | 20231107 | 155000 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 187 | 20231107 | 154900 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 188 | 20231107 | 154800 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 189 | 20231107 | 154700 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 190 | 20231107 | 154600 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 191 | 20231107 | 154500 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 192 | 20231107 | 154400 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 193 | 20231107 | 154300 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 194 | 20231107 | 154200 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 195 | 20231107 | 154100 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 196 | 20231107 | 154000 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 197 | 20231107 | 153900 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 198 | 20231107 | 153800 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 199 | 20231107 | 153700 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 200 | 20231107 | 153600 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 201 | 20231107 | 153500 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 202 | 20231107 | 153400 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 203 | 20231107 | 153300 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 204 | 20231107 | 153200 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 205 | 20231107 | 153100 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 206 | 20231107 | 153000 | 25454353170 | 15790 | 15790 | 15790 | 15790 | 100786 |
| 207 | 20231107 | 152900 | 23862942230 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20231107 | 152800 | 23862942230 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20231107 | 152700 | 23862942230 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20231107 | 152600 | 23862942230 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20231107 | 152500 | 23862942230 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20231107 | 152400 | 23862942230 | 15730 | 15730 | 15730 | 15730 | 0 |
| 213 | 20231107 | 152300 | 23862942230 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20231107 | 152200 | 23862942230 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20231107 | 152100 | 23862942230 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20231107 | 152000 | 23862942230 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20231107 | 151900 | 23862942230 | 15730 | 15700 | 15730 | 15690 | 3816 |
| 218 | 20231107 | 151800 | 23802980830 | 15700 | 15650 | 15700 | 15650 | 4962 |
| 219 | 20231107 | 151700 | 23725193790 | 15650 | 15650 | 15660 | 15650 | 9842 |
| 220 | 20231107 | 151600 | 23571074800 | 15660 | 15640 | 15660 | 15640 | 5045 |
| 221 | 20231107 | 151500 | 23492114200 | 15640 | 15630 | 15650 | 15630 | 7201 |
| 222 | 20231107 | 151400 | 23379488130 | 15640 | 15630 | 15640 | 15630 | 2151 |
| 223 | 20231107 | 151300 | 23345863910 | 15630 | 15640 | 15640 | 15630 | 802 |
| 224 | 20231107 | 151200 | 23333326030 | 15630 | 15630 | 15640 | 15620 | 1640 |
| 225 | 20231107 | 151100 | 23307693290 | 15630 | 15620 | 15630 | 15610 | 4342 |
| 226 | 20231107 | 151000 | 23239884150 | 15620 | 15610 | 15620 | 15610 | 2880 |
| 227 | 20231107 | 150900 | 23194913030 | 15610 | 15610 | 15620 | 15610 | 882 |
| 228 | 20231107 | 150800 | 23181143210 | 15610 | 15620 | 15630 | 15610 | 4091 |
| 229 | 20231107 | 150700 | 23117243010 | 15630 | 15640 | 15640 | 15620 | 3154 |
| 230 | 20231107 | 150600 | 23067948530 | 15640 | 15640 | 15650 | 15630 | 3521 |
| 231 | 20231107 | 150500 | 23012878350 | 15640 | 15640 | 15650 | 15630 | 2361 |
| 232 | 20231107 | 150400 | 22975949380 | 15640 | 15640 | 15650 | 15640 | 3084 |
| 233 | 20231107 | 150300 | 22927715460 | 15640 | 15660 | 15660 | 15640 | 1695 |
| 234 | 20231107 | 150200 | 22901190670 | 15650 | 15640 | 15660 | 15630 | 14491 |
| 235 | 20231107 | 150100 | 22674437470 | 15640 | 15630 | 15640 | 15630 | 1115 |
| 236 | 20231107 | 150000 | 22657007370 | 15630 | 15630 | 15640 | 15630 | 867 |
| 237 | 20231107 | 145900 | 22643455300 | 15630 | 15630 | 15640 | 15620 | 915 |
| 238 | 20231107 | 145800 | 22629148500 | 15630 | 15610 | 15630 | 15600 | 3915 |
| 239 | 20231107 | 145700 | 22568025180 | 15620 | 15620 | 15620 | 15610 | 685 |
| 240 | 20231107 | 145600 | 22557328590 | 15620 | 15650 | 15650 | 15610 | 7018 |
| 241 | 20231107 | 145500 | 22447544070 | 15650 | 15630 | 15650 | 15630 | 1013 |
| 242 | 20231107 | 145400 | 22431700050 | 15640 | 15610 | 15640 | 15610 | 2095 |
| 243 | 20231107 | 145300 | 22398962750 | 15610 | 15620 | 15620 | 15600 | 1155 |
| 244 | 20231107 | 145200 | 22380924880 | 15620 | 15600 | 15620 | 15590 | 3782 |
| 245 | 20231107 | 145100 | 22321928520 | 15600 | 15590 | 15600 | 15580 | 1457 |
| 246 | 20231107 | 145000 | 22299207590 | 15590 | 15570 | 15590 | 15560 | 2258 |
| 247 | 20231107 | 144900 | 22264049750 | 15570 | 15560 | 15570 | 15560 | 526 |
| 248 | 20231107 | 144800 | 22255864460 | 15570 | 15570 | 15570 | 15560 | 464 |
| 249 | 20231107 | 144700 | 22248642460 | 15560 | 15620 | 15620 | 15550 | 9078 |
| 250 | 20231107 | 144600 | 22107128350 | 15620 | 15620 | 15630 | 15620 | 3022 |
| 251 | 20231107 | 144500 | 22059924620 | 15620 | 15630 | 15630 | 15620 | 1971 |
| 252 | 20231107 | 144400 | 22029135120 | 15620 | 15630 | 15630 | 15620 | 3945 |
| 253 | 20231107 | 144300 | 21967503430 | 15630 | 15620 | 15630 | 15610 | 859 |
| 254 | 20231107 | 144200 | 21954087910 | 15620 | 15600 | 15620 | 15600 | 1101 |
| 255 | 20231107 | 144100 | 21936901020 | 15610 | 15610 | 15620 | 15600 | 2376 |
| 256 | 20231107 | 144000 | 21899811740 | 15610 | 15630 | 15640 | 15610 | 1064 |
| 257 | 20231107 | 143900 | 21883184520 | 15640 | 15650 | 15660 | 15630 | 6482 |
| 258 | 20231107 | 143800 | 21781756860 | 15660 | 15600 | 15660 | 15600 | 7750 |
| 259 | 20231107 | 143700 | 21660681100 | 15600 | 15610 | 15610 | 15600 | 1334 |
| 260 | 20231107 | 143600 | 21639869370 | 15600 | 15570 | 15600 | 15570 | 4090 |
| 261 | 20231107 | 143500 | 21576100950 | 15570 | 15570 | 15570 | 15560 | 1912 |
| 262 | 20231107 | 143400 | 21546332060 | 15570 | 15560 | 15570 | 15560 | 2412 |
| 263 | 20231107 | 143300 | 21508791110 | 15560 | 15570 | 15570 | 15560 | 118 |
| 264 | 20231107 | 143200 | 21506954030 | 15560 | 15570 | 15570 | 15560 | 120 |
| 265 | 20231107 | 143100 | 21505086190 | 15570 | 15570 | 15570 | 15560 | 355 |
| 266 | 20231107 | 143000 | 21499560990 | 15570 | 15540 | 15570 | 15540 | 3215 |
| 267 | 20231107 | 142900 | 21449556430 | 15550 | 15550 | 15550 | 15540 | 1138 |
| 268 | 20231107 | 142800 | 21431861680 | 15540 | 15550 | 15550 | 15540 | 250 |
| 269 | 20231107 | 142700 | 21427975320 | 15550 | 15540 | 15550 | 15540 | 112 |
| 270 | 20231107 | 142600 | 21426234130 | 15530 | 15530 | 15550 | 15520 | 2412 |
| 271 | 20231107 | 142500 | 21388763660 | 15520 | 15520 | 15520 | 15510 | 4883 |
| 272 | 20231107 | 142400 | 21312981730 | 15510 | 15510 | 15520 | 15510 | 574 |
| 273 | 20231107 | 142300 | 21304075060 | 15520 | 15530 | 15530 | 15510 | 2665 |
| 274 | 20231107 | 142200 | 21262720060 | 15530 | 15530 | 15530 | 15520 | 238 |
| 275 | 20231107 | 142100 | 21259026150 | 15520 | 15540 | 15540 | 15520 | 1183 |
| 276 | 20231107 | 142000 | 21240656970 | 15530 | 15550 | 15550 | 15530 | 1264 |
| 277 | 20231107 | 141900 | 21221014190 | 15550 | 15560 | 15560 | 15540 | 1371 |
| 278 | 20231107 | 141800 | 21199695280 | 15560 | 15570 | 15570 | 15550 | 3516 |
| 279 | 20231107 | 141700 | 21144988410 | 15570 | 15570 | 15570 | 15560 | 1183 |
| 280 | 20231107 | 141600 | 21126574210 | 15570 | 15560 | 15570 | 15560 | 2142 |
| 281 | 20231107 | 141500 | 21093226910 | 15570 | 15560 | 15570 | 15550 | 1561 |
| 282 | 20231107 | 141400 | 21068937410 | 15560 | 15540 | 15560 | 15540 | 999 |
| 283 | 20231107 | 141300 | 21053404770 | 15550 | 15540 | 15550 | 15540 | 869 |
| 284 | 20231107 | 141200 | 21039892360 | 15550 | 15540 | 15550 | 15540 | 1082 |
| 285 | 20231107 | 141100 | 21023068540 | 15530 | 15550 | 15550 | 15530 | 575 |
| 286 | 20231107 | 141000 | 21014136690 | 15550 | 15530 | 15550 | 15530 | 2819 |
| 287 | 20231107 | 140900 | 20970357100 | 15530 | 15540 | 15540 | 15530 | 3709 |
| 288 | 20231107 | 140800 | 20912723000 | 15540 | 15530 | 15540 | 15530 | 267 |
| 289 | 20231107 | 140700 | 20908573940 | 15530 | 15540 | 15550 | 15530 | 1898 |
| 290 | 20231107 | 140600 | 20879080580 | 15540 | 15540 | 15550 | 15530 | 1461 |
| 291 | 20231107 | 140500 | 20856373610 | 15540 | 15530 | 15540 | 15520 | 2200 |
| 292 | 20231107 | 140400 | 20822200680 | 15520 | 15550 | 15550 | 15520 | 7331 |
| 293 | 20231107 | 140300 | 20708314480 | 15550 | 15550 | 15560 | 15550 | 1277 |
| 294 | 20231107 | 140200 | 20688455640 | 15550 | 15550 | 15560 | 15550 | 597 |
| 295 | 20231107 | 140100 | 20679168130 | 15550 | 15560 | 15560 | 15550 | 374 |
| 296 | 20231107 | 140000 | 20673349990 | 15550 | 15560 | 15560 | 15550 | 608 |
| 297 | 20231107 | 135900 | 20663893190 | 15550 | 15550 | 15550 | 15550 | 525 |
| 298 | 20231107 | 135800 | 20655729440 | 15550 | 15550 | 15560 | 15550 | 553 |
| 299 | 20231107 | 135700 | 20647129310 | 15550 | 15550 | 15550 | 15550 | 1180 |
| 300 | 20231107 | 135600 | 20628780310 | 15550 | 15560 | 15560 | 15550 | 843 |
| 301 | 20231107 | 135500 | 20615663240 | 15560 | 15570 | 15570 | 15560 | 983 |
| 302 | 20231107 | 135400 | 20600358680 | 15570 | 15570 | 15580 | 15570 | 1549 |
| 303 | 20231107 | 135300 | 20576229720 | 15550 | 15550 | 15560 | 15540 | 618 |
| 304 | 20231107 | 135200 | 20566619940 | 15540 | 15540 | 15540 | 15530 | 575 |
| 305 | 20231107 | 135100 | 20557684960 | 15540 | 15520 | 15540 | 15520 | 1687 |
| 306 | 20231107 | 135000 | 20531485880 | 15520 | 15510 | 15520 | 15510 | 530 |
| 307 | 20231107 | 134900 | 20523261200 | 15490 | 15510 | 15510 | 15490 | 8823 |
| 308 | 20231107 | 134800 | 20386531480 | 15510 | 15510 | 15510 | 15500 | 712 |
| 309 | 20231107 | 134700 | 20375489080 | 15500 | 15520 | 15520 | 15500 | 1025 |
| 310 | 20231107 | 134600 | 20359591410 | 15510 | 15520 | 15520 | 15510 | 1590 |
| 311 | 20231107 | 134500 | 20334919460 | 15520 | 15500 | 15530 | 15490 | 4440 |
| 312 | 20231107 | 134400 | 20266086580 | 15500 | 15480 | 15500 | 15480 | 3076 |
| 313 | 20231107 | 134300 | 20218445660 | 15480 | 15480 | 15480 | 15470 | 745 |
| 314 | 20231107 | 134200 | 20206913580 | 15470 | 15480 | 15480 | 15470 | 11656 |
| 315 | 20231107 | 134100 | 20026542920 | 15480 | 15500 | 15500 | 15480 | 6750 |
| 316 | 20231107 | 134000 | 19921990960 | 15500 | 15500 | 15500 | 15490 | 837 |
| 317 | 20231107 | 133900 | 19909023960 | 15500 | 15490 | 15500 | 15490 | 947 |
| 318 | 20231107 | 133800 | 19894352540 | 15500 | 15500 | 15500 | 15490 | 936 |
| 319 | 20231107 | 133700 | 19879846490 | 15500 | 15500 | 15510 | 15500 | 832 |
| 320 | 20231107 | 133600 | 19866948400 | 15500 | 15500 | 15510 | 15500 | 2417 |
| 321 | 20231107 | 133500 | 19829484850 | 15500 | 15510 | 15510 | 15500 | 318 |
| 322 | 20231107 | 133400 | 19824555730 | 15500 | 15500 | 15510 | 15500 | 913 |
| 323 | 20231107 | 133300 | 19810403040 | 15500 | 15520 | 15520 | 15500 | 3559 |
| 324 | 20231107 | 133200 | 19755213120 | 15520 | 15540 | 15540 | 15510 | 3929 |
| 325 | 20231107 | 133100 | 19694221260 | 15540 | 15550 | 15550 | 15530 | 4166 |
| 326 | 20231107 | 133000 | 19629482030 | 15550 | 15550 | 15550 | 15540 | 1375 |
| 327 | 20231107 | 132900 | 19608101300 | 15550 | 15550 | 15550 | 15540 | 1876 |
| 328 | 20231107 | 132800 | 19578929630 | 15540 | 15550 | 15550 | 15540 | 704 |
| 329 | 20231107 | 132700 | 19567986220 | 15550 | 15540 | 15550 | 15540 | 2883 |
| 330 | 20231107 | 132600 | 19523182830 | 15540 | 15540 | 15540 | 15530 | 496 |
| 331 | 20231107 | 132500 | 19515476630 | 15540 | 15540 | 15540 | 15530 | 2052 |
| 332 | 20231107 | 132400 | 19483588660 | 15530 | 15540 | 15540 | 15530 | 113 |
| 333 | 20231107 | 132300 | 19481833210 | 15530 | 15510 | 15540 | 15510 | 3491 |
| 334 | 20231107 | 132200 | 19427627650 | 15520 | 15510 | 15520 | 15500 | 4729 |
| 335 | 20231107 | 132100 | 19354285550 | 15510 | 15510 | 15520 | 15500 | 3894 |
| 336 | 20231107 | 132000 | 19293882380 | 15520 | 15500 | 15520 | 15500 | 189 |
| 337 | 20231107 | 131900 | 19290951040 | 15500 | 15510 | 15520 | 15500 | 2980 |
| 338 | 20231107 | 131800 | 19244734650 | 15510 | 15500 | 15510 | 15490 | 2799 |
| 339 | 20231107 | 131700 | 19201350760 | 15500 | 15520 | 15530 | 15500 | 5498 |
| 340 | 20231107 | 131600 | 19116121110 | 15510 | 15530 | 15530 | 15510 | 1987 |
| 341 | 20231107 | 131500 | 19085292670 | 15520 | 15540 | 15540 | 15520 | 1487 |
| 342 | 20231107 | 131400 | 19062205390 | 15530 | 15530 | 15540 | 15530 | 625 |
| 343 | 20231107 | 131300 | 19052498320 | 15530 | 15520 | 15530 | 15520 | 972 |
| 344 | 20231107 | 131200 | 19037412140 | 15520 | 15540 | 15540 | 15520 | 623 |
| 345 | 20231107 | 131100 | 19027736940 | 15520 | 15540 | 15570 | 15520 | 2003 |
| 346 | 20231107 | 131000 | 18996616070 | 15550 | 15570 | 15570 | 15550 | 2898 |
| 347 | 20231107 | 130900 | 18951532810 | 15570 | 15590 | 15600 | 15560 | 4100 |
| 348 | 20231107 | 130800 | 18887672010 | 15590 | 15580 | 15600 | 15580 | 566 |
| 349 | 20231107 | 130700 | 18878848190 | 15590 | 15590 | 15590 | 15580 | 343 |
| 350 | 20231107 | 130600 | 18873501350 | 15580 | 15590 | 15590 | 15580 | 502 |
| 351 | 20231107 | 130500 | 18865678220 | 15590 | 15580 | 15590 | 15580 | 386 |
| 352 | 20231107 | 130400 | 18859664090 | 15580 | 15590 | 15590 | 15570 | 1357 |
| 353 | 20231107 | 130300 | 18838514990 | 15600 | 15590 | 15600 | 15590 | 1149 |
| 354 | 20231107 | 130200 | 18820601060 | 15590 | 15570 | 15590 | 15560 | 3201 |
| 355 | 20231107 | 130100 | 18770737700 | 15570 | 15560 | 15570 | 15560 | 1002 |
| 356 | 20231107 | 130000 | 18755145780 | 15560 | 15560 | 15570 | 15560 | 317 |
| 357 | 20231107 | 125900 | 18750212840 | 15560 | 15570 | 15570 | 15550 | 2360 |
| 358 | 20231107 | 125800 | 18713492080 | 15560 | 15590 | 15590 | 15560 | 3645 |
| 359 | 20231107 | 125700 | 18656752710 | 15590 | 15580 | 15590 | 15580 | 1345 |
| 360 | 20231107 | 125600 | 18635788280 | 15580 | 15570 | 15580 | 15560 | 1848 |
| 361 | 20231107 | 125500 | 18607014870 | 15570 | 15560 | 15570 | 15550 | 1925 |
| 362 | 20231107 | 125400 | 18577062220 | 15560 | 15560 | 15560 | 15560 | 375 |
| 363 | 20231107 | 125300 | 18571227220 | 15570 | 15570 | 15580 | 15560 | 1328 |
| 364 | 20231107 | 125200 | 18550551950 | 15570 | 15550 | 15580 | 15550 | 930 |
| 365 | 20231107 | 125100 | 18536084680 | 15550 | 15540 | 15550 | 15540 | 1018 |
| 366 | 20231107 | 125000 | 18520262550 | 15540 | 15520 | 15540 | 15520 | 1207 |
| 367 | 20231107 | 124900 | 18501526540 | 15520 | 15520 | 15520 | 15510 | 623 |
| 368 | 20231107 | 124800 | 18491858270 | 15510 | 15500 | 15520 | 15500 | 2557 |
| 369 | 20231107 | 124700 | 18452213870 | 15500 | 15500 | 15500 | 15490 | 1021 |
| 370 | 20231107 | 124600 | 18436388790 | 15500 | 15500 | 15500 | 15490 | 2128 |
| 371 | 20231107 | 124500 | 18403405890 | 15490 | 15500 | 15500 | 15490 | 1851 |
| 372 | 20231107 | 124400 | 18374727350 | 15500 | 15500 | 15500 | 15490 | 254 |
| 373 | 20231107 | 124300 | 18370790630 | 15500 | 15510 | 15510 | 15500 | 1982 |
| 374 | 20231107 | 124200 | 18340064500 | 15510 | 15500 | 15510 | 15490 | 3549 |
| 375 | 20231107 | 124100 | 18285054600 | 15500 | 15500 | 15510 | 15490 | 2880 |
| 376 | 20231107 | 124000 | 18240417460 | 15510 | 15530 | 15540 | 15510 | 4697 |
| 377 | 20231107 | 123900 | 18167509350 | 15540 | 15540 | 15550 | 15530 | 1681 |
| 378 | 20231107 | 123800 | 18141391570 | 15540 | 15560 | 15560 | 15540 | 1004 |
| 379 | 20231107 | 123700 | 18125780700 | 15560 | 15580 | 15580 | 15560 | 1903 |
| 380 | 20231107 | 123600 | 18096157640 | 15580 | 15590 | 15600 | 15580 | 1752 |
| 381 | 20231107 | 123500 | 18068851200 | 15590 | 15630 | 15630 | 15580 | 3541 |
| 382 | 20231107 | 123400 | 18013583930 | 15640 | 15610 | 15660 | 15610 | 4162 |
| 383 | 20231107 | 123300 | 17948530430 | 15610 | 15590 | 15610 | 15580 | 3545 |
| 384 | 20231107 | 123200 | 17893246170 | 15580 | 15580 | 15590 | 15570 | 770 |
| 385 | 20231107 | 123100 | 17881249610 | 15580 | 15590 | 15590 | 15580 | 817 |
| 386 | 20231107 | 123000 | 17868520740 | 15570 | 15560 | 15590 | 15560 | 2997 |
| 387 | 20231107 | 122900 | 17821838070 | 15550 | 15550 | 15550 | 15540 | 2125 |
| 388 | 20231107 | 122800 | 17788795430 | 15550 | 15540 | 15550 | 15540 | 341 |
| 389 | 20231107 | 122700 | 17783496270 | 15540 | 15540 | 15550 | 15530 | 3927 |
| 390 | 20231107 | 122600 | 17722470780 | 15540 | 15530 | 15540 | 15530 | 360 |
| 391 | 20231107 | 122500 | 17716878540 | 15540 | 15530 | 15540 | 15530 | 317 |
| 392 | 20231107 | 122400 | 17711953860 | 15530 | 15530 | 15540 | 15530 | 909 |
| 393 | 20231107 | 122300 | 17697836250 | 15530 | 15510 | 15540 | 15510 | 3124 |
| 394 | 20231107 | 122200 | 17649364210 | 15500 | 15490 | 15500 | 15490 | 2302 |
| 395 | 20231107 | 122100 | 17613689180 | 15490 | 15480 | 15500 | 15470 | 6992 |
| 396 | 20231107 | 122000 | 17505441310 | 15480 | 15490 | 15490 | 15480 | 2917 |
| 397 | 20231107 | 121900 | 17460284930 | 15490 | 15490 | 15490 | 15480 | 4482 |
| 398 | 20231107 | 121800 | 17390877770 | 15500 | 15510 | 15510 | 15500 | 8915 |
| 399 | 20231107 | 121700 | 17252679360 | 15510 | 15520 | 15520 | 15500 | 4452 |
| 400 | 20231107 | 121600 | 17183637160 | 15520 | 15520 | 15530 | 15510 | 315 |
| 401 | 20231107 | 121500 | 17178750590 | 15520 | 15530 | 15530 | 15510 | 6000 |
| 402 | 20231107 | 121400 | 17085687740 | 15530 | 15540 | 15540 | 15510 | 4541 |
| 403 | 20231107 | 121300 | 17015195570 | 15540 | 15520 | 15540 | 15520 | 1624 |
| 404 | 20231107 | 121200 | 16989979880 | 15530 | 15530 | 15540 | 15530 | 656 |
| 405 | 20231107 | 121100 | 16979792190 | 15530 | 15530 | 15530 | 15520 | 852 |
| 406 | 20231107 | 121000 | 16966564140 | 15530 | 15540 | 15540 | 15520 | 1726 |
| 407 | 20231107 | 120900 | 16939759150 | 15540 | 15530 | 15540 | 15520 | 2549 |
| 408 | 20231107 | 120800 | 16900172970 | 15530 | 15530 | 15540 | 15520 | 3001 |
| 409 | 20231107 | 120700 | 16853563400 | 15540 | 15540 | 15550 | 15530 | 3778 |
| 410 | 20231107 | 120600 | 16794850990 | 15550 | 15550 | 15550 | 15530 | 4411 |
| 411 | 20231107 | 120500 | 16726312490 | 15540 | 15580 | 15580 | 15540 | 5352 |
| 412 | 20231107 | 120400 | 16643082060 | 15580 | 15600 | 15600 | 15570 | 474 |
| 413 | 20231107 | 120300 | 16635697300 | 15600 | 15580 | 15600 | 15550 | 3357 |
| 414 | 20231107 | 120200 | 16583435240 | 15590 | 15600 | 15600 | 15580 | 771 |
| 415 | 20231107 | 120100 | 16571414300 | 15600 | 15600 | 15600 | 15590 | 347 |
| 416 | 20231107 | 120000 | 16566003200 | 15600 | 15600 | 15600 | 15590 | 252 |
| 417 | 20231107 | 115900 | 16562072070 | 15570 | 15600 | 15610 | 15550 | 3326 |
| 418 | 20231107 | 115800 | 16510280070 | 15610 | 15600 | 15610 | 15600 | 2960 |
| 419 | 20231107 | 115700 | 16464103520 | 15600 | 15610 | 15610 | 15580 | 600 |
| 420 | 20231107 | 115600 | 16454745690 | 15610 | 15630 | 15630 | 15600 | 2991 |
| 421 | 20231107 | 115500 | 16408048390 | 15630 | 15620 | 15640 | 15610 | 519 |
| 422 | 20231107 | 115400 | 16399939900 | 15620 | 15620 | 15620 | 15610 | 780 |
| 423 | 20231107 | 115300 | 16387756910 | 15620 | 15610 | 15620 | 15610 | 511 |
| 424 | 20231107 | 115200 | 16379778110 | 15610 | 15590 | 15660 | 15590 | 225 |
| 425 | 20231107 | 115100 | 16376258330 | 15580 | 15560 | 15720 | 15560 | 6372 |
| 426 | 20231107 | 115000 | 16276670300 | 15560 | 15570 | 15570 | 15550 | 9623 |
| 427 | 20231107 | 114900 | 16126955060 | 15580 | 15570 | 15580 | 15570 | 1045 |
| 428 | 20231107 | 114800 | 16110674370 | 15570 | 15580 | 15580 | 15570 | 1157 |
| 429 | 20231107 | 114700 | 16092649100 | 15580 | 15580 | 15590 | 15560 | 8501 |
| 430 | 20231107 | 114600 | 15960236810 | 15580 | 15580 | 15590 | 15580 | 936 |
| 431 | 20231107 | 114500 | 15945651930 | 15580 | 15580 | 15590 | 15580 | 861 |
| 432 | 20231107 | 114400 | 15932233680 | 15580 | 15590 | 15590 | 15580 | 889 |
| 433 | 20231107 | 114300 | 15918380220 | 15590 | 15590 | 15590 | 15580 | 451 |
| 434 | 20231107 | 114200 | 15911352110 | 15590 | 15590 | 15590 | 15580 | 1322 |
| 435 | 20231107 | 114100 | 15890753040 | 15590 | 15580 | 15590 | 15580 | 724 |
| 436 | 20231107 | 114000 | 15879471960 | 15580 | 15610 | 15610 | 15580 | 6698 |
| 437 | 20231107 | 113900 | 15775018840 | 15610 | 15600 | 15610 | 15600 | 1492 |
| 438 | 20231107 | 113800 | 15751741700 | 15610 | 15630 | 15630 | 15610 | 2308 |
| 439 | 20231107 | 113700 | 15715711250 | 15620 | 15620 | 15630 | 15610 | 579 |
| 440 | 20231107 | 113600 | 15706665910 | 15620 | 15620 | 15620 | 15610 | 897 |
| 441 | 20231107 | 113500 | 15692656600 | 15610 | 15610 | 15620 | 15610 | 1003 |
| 442 | 20231107 | 113400 | 15676999560 | 15610 | 15630 | 15630 | 15610 | 2915 |
| 443 | 20231107 | 113300 | 15631464190 | 15630 | 15600 | 15630 | 15600 | 4369 |
| 444 | 20231107 | 113200 | 15563261700 | 15610 | 15600 | 15610 | 15600 | 881 |
| 445 | 20231107 | 113100 | 15549515710 | 15600 | 15620 | 15620 | 15600 | 3165 |
| 446 | 20231107 | 113000 | 15500120770 | 15620 | 15650 | 15650 | 15610 | 2124 |
| 447 | 20231107 | 112900 | 15466935030 | 15650 | 15650 | 15650 | 15630 | 2399 |
| 448 | 20231107 | 112800 | 15429416790 | 15650 | 15660 | 15660 | 15640 | 472 |
| 449 | 20231107 | 112700 | 15422030260 | 15670 | 15680 | 15680 | 15640 | 3992 |
| 450 | 20231107 | 112600 | 15359544420 | 15680 | 15670 | 15680 | 15660 | 2068 |
| 451 | 20231107 | 112500 | 15327148840 | 15670 | 15670 | 15670 | 15660 | 725 |
| 452 | 20231107 | 112400 | 15315789360 | 15670 | 15660 | 15670 | 15650 | 998 |
| 453 | 20231107 | 112300 | 15300161410 | 15660 | 15640 | 15660 | 15640 | 1797 |
| 454 | 20231107 | 112200 | 15272046890 | 15640 | 15630 | 15640 | 15600 | 7563 |
| 455 | 20231107 | 112100 | 15153915710 | 15630 | 15640 | 15640 | 15620 | 2532 |
| 456 | 20231107 | 112000 | 15114340910 | 15630 | 15620 | 15640 | 15610 | 7310 |
| 457 | 20231107 | 111900 | 15000089720 | 15610 | 15630 | 15630 | 15590 | 1557 |
| 458 | 20231107 | 111800 | 14975784510 | 15590 | 15660 | 15660 | 15590 | 12114 |
| 459 | 20231107 | 111700 | 14786629590 | 15660 | 15660 | 15670 | 15650 | 2984 |
| 460 | 20231107 | 111600 | 14739914700 | 15660 | 15670 | 15670 | 15650 | 4367 |
| 461 | 20231107 | 111500 | 14671534940 | 15670 | 15680 | 15690 | 15660 | 5897 |
| 462 | 20231107 | 111400 | 14579099990 | 15680 | 15720 | 15720 | 15650 | 11061 |
| 463 | 20231107 | 111300 | 14405523090 | 15730 | 15760 | 15760 | 15720 | 24411 |
| 464 | 20231107 | 111200 | 14021106640 | 15750 | 15780 | 15780 | 15750 | 12330 |
| 465 | 20231107 | 111100 | 13826780830 | 15780 | 15780 | 15800 | 15760 | 9888 |
| 466 | 20231107 | 111000 | 13670816230 | 15780 | 15800 | 15810 | 15780 | 4271 |
| 467 | 20231107 | 110900 | 13603377690 | 15800 | 15820 | 15820 | 15800 | 8257 |
| 468 | 20231107 | 110800 | 13472871500 | 15820 | 15820 | 15840 | 15820 | 450 |
| 469 | 20231107 | 110700 | 13465751400 | 15820 | 15830 | 15830 | 15820 | 4935 |
| 470 | 20231107 | 110600 | 13387662840 | 15840 | 15850 | 15850 | 15840 | 1282 |
| 471 | 20231107 | 110500 | 13367351370 | 15850 | 15840 | 15850 | 15840 | 648 |
| 472 | 20231107 | 110400 | 13357086890 | 15850 | 15860 | 15860 | 15850 | 595 |
| 473 | 20231107 | 110300 | 13347655540 | 15860 | 15840 | 15860 | 15840 | 111 |
| 474 | 20231107 | 110200 | 13345896940 | 15840 | 15860 | 15860 | 15840 | 1678 |
| 475 | 20231107 | 110100 | 13319301860 | 15860 | 15860 | 15860 | 15850 | 56 |
| 476 | 20231107 | 110000 | 13318413760 | 15860 | 15860 | 15860 | 15860 | 456 |
| 477 | 20231107 | 105900 | 13311181600 | 15860 | 15840 | 15860 | 15840 | 965 |
| 478 | 20231107 | 105800 | 13295889720 | 15840 | 15840 | 15840 | 15830 | 939 |
| 479 | 20231107 | 105700 | 13281016460 | 15840 | 15830 | 15840 | 15820 | 560 |
| 480 | 20231107 | 105600 | 13272152080 | 15830 | 15820 | 15830 | 15820 | 1657 |
| 481 | 20231107 | 105500 | 13245924420 | 15830 | 15810 | 15830 | 15810 | 1313 |
| 482 | 20231107 | 105400 | 13225154400 | 15820 | 15820 | 15820 | 15810 | 728 |
| 483 | 20231107 | 105300 | 13213637680 | 15820 | 15850 | 15860 | 15820 | 4163 |
| 484 | 20231107 | 105200 | 13147724300 | 15850 | 15830 | 15850 | 15830 | 3127 |
| 485 | 20231107 | 105100 | 13098221350 | 15830 | 15820 | 15830 | 15820 | 2329 |
| 486 | 20231107 | 105000 | 13061375090 | 15830 | 15850 | 15850 | 15820 | 1794 |
| 487 | 20231107 | 104900 | 13032974380 | 15850 | 15880 | 15880 | 15840 | 6356 |
| 488 | 20231107 | 104800 | 12932201440 | 15880 | 15890 | 15890 | 15870 | 279 |
| 489 | 20231107 | 104700 | 12927768840 | 15890 | 15900 | 15900 | 15880 | 2139 |
| 490 | 20231107 | 104600 | 12893788040 | 15910 | 15930 | 15930 | 15890 | 552 |
| 491 | 20231107 | 104500 | 12885011660 | 15900 | 15920 | 15930 | 15900 | 6397 |
| 492 | 20231107 | 104400 | 12783281630 | 15920 | 15870 | 15920 | 15870 | 13202 |
| 493 | 20231107 | 104300 | 12573584870 | 15870 | 15870 | 15870 | 15860 | 680 |
| 494 | 20231107 | 104200 | 12562796270 | 15870 | 15860 | 15870 | 15860 | 1399 |
| 495 | 20231107 | 104100 | 12540607880 | 15860 | 15870 | 15870 | 15860 | 2817 |
| 496 | 20231107 | 104000 | 12495929860 | 15870 | 15860 | 15870 | 15860 | 87 |
| 497 | 20231107 | 103900 | 12494549270 | 15860 | 15870 | 15880 | 15860 | 473 |
| 498 | 20231107 | 103800 | 12487042550 | 15870 | 15870 | 15880 | 15870 | 343 |
| 499 | 20231107 | 103700 | 12481599050 | 15870 | 15880 | 15880 | 15870 | 3638 |
| 500 | 20231107 | 103600 | 12423863210 | 15880 | 15880 | 15880 | 15870 | 833 |
| 501 | 20231107 | 103500 | 12410635740 | 15880 | 15880 | 15880 | 15870 | 236 |
| 502 | 20231107 | 103400 | 12406888560 | 15870 | 15870 | 15880 | 15870 | 351 |
| 503 | 20231107 | 103300 | 12401314750 | 15880 | 15870 | 15880 | 15870 | 650 |
| 504 | 20231107 | 103200 | 12390998300 | 15870 | 15880 | 15880 | 15870 | 2610 |
| 505 | 20231107 | 103100 | 12349572880 | 15870 | 15880 | 15880 | 15870 | 397 |
| 506 | 20231107 | 103000 | 12343270920 | 15880 | 15880 | 15880 | 15870 | 581 |
| 507 | 20231107 | 102900 | 12334046680 | 15880 | 15860 | 15880 | 15850 | 1040 |
| 508 | 20231107 | 102800 | 12317545950 | 15860 | 15850 | 15870 | 15850 | 915 |
| 509 | 20231107 | 102700 | 12303033940 | 15850 | 15850 | 15860 | 15850 | 1140 |
| 510 | 20231107 | 102600 | 12284963380 | 15850 | 15900 | 15900 | 15850 | 1795 |
| 511 | 20231107 | 102500 | 12256474230 | 15900 | 15910 | 15910 | 15880 | 631 |
| 512 | 20231107 | 102400 | 12246451320 | 15910 | 15920 | 15920 | 15870 | 1210 |
| 513 | 20231107 | 102300 | 12227235560 | 15910 | 15900 | 15930 | 15900 | 3126 |
| 514 | 20231107 | 102200 | 12177490190 | 15890 | 15880 | 15900 | 15880 | 440 |
| 515 | 20231107 | 102100 | 12170501540 | 15880 | 15850 | 15880 | 15850 | 6015 |
| 516 | 20231107 | 102000 | 12075116470 | 15850 | 15850 | 15850 | 15840 | 149 |
| 517 | 20231107 | 101900 | 12072754910 | 15850 | 15850 | 15850 | 15840 | 858 |
| 518 | 20231107 | 101800 | 12059157610 | 15850 | 15850 | 15850 | 15840 | 200 |
| 519 | 20231107 | 101700 | 12055988920 | 15840 | 15840 | 15850 | 15830 | 1238 |
| 520 | 20231107 | 101600 | 12036377980 | 15840 | 15840 | 15840 | 15830 | 416 |
| 521 | 20231107 | 101500 | 12029791190 | 15840 | 15810 | 15840 | 15800 | 5458 |
| 522 | 20231107 | 101400 | 11943456750 | 15810 | 15780 | 15810 | 15780 | 6696 |
| 523 | 20231107 | 101300 | 11837709440 | 15790 | 15780 | 15790 | 15780 | 2312 |
| 524 | 20231107 | 101200 | 11801222540 | 15780 | 15790 | 15810 | 15780 | 8313 |
| 525 | 20231107 | 101100 | 11670000270 | 15790 | 15820 | 15830 | 15790 | 22367 |
| 526 | 20231107 | 101000 | 11316506160 | 15820 | 15820 | 15830 | 15810 | 7097 |
| 527 | 20231107 | 100900 | 11204229080 | 15830 | 15840 | 15840 | 15820 | 7957 |
| 528 | 20231107 | 100800 | 11078297600 | 15840 | 15850 | 15850 | 15840 | 2427 |
| 529 | 20231107 | 100700 | 11039852910 | 15840 | 15860 | 15860 | 15840 | 5312 |
| 530 | 20231107 | 100600 | 10955689980 | 15860 | 15850 | 15860 | 15840 | 4432 |
| 531 | 20231107 | 100500 | 10885441440 | 15860 | 15880 | 15880 | 15860 | 4970 |
| 532 | 20231107 | 100400 | 10806587160 | 15880 | 15910 | 15910 | 15880 | 3241 |
| 533 | 20231107 | 100300 | 10755103710 | 15900 | 15940 | 15940 | 15900 | 3999 |
| 534 | 20231107 | 100200 | 10691505610 | 15920 | 15950 | 15960 | 15920 | 3580 |
| 535 | 20231107 | 100100 | 10634472290 | 15950 | 15950 | 15950 | 15930 | 2792 |
| 536 | 20231107 | 100000 | 10589959500 | 15950 | 15930 | 15950 | 15930 | 988 |
| 537 | 20231107 | 095900 | 10574218020 | 15930 | 15910 | 15930 | 15900 | 3382 |
| 538 | 20231107 | 095800 | 10520396380 | 15910 | 15900 | 15910 | 15900 | 521 |
| 539 | 20231107 | 095700 | 10512110640 | 15900 | 15890 | 15910 | 15880 | 2138 |
| 540 | 20231107 | 095600 | 10478132530 | 15890 | 15880 | 15890 | 15880 | 2704 |
| 541 | 20231107 | 095500 | 10435189780 | 15880 | 15880 | 15880 | 15870 | 4246 |
| 542 | 20231107 | 095400 | 10367784760 | 15870 | 15860 | 15880 | 15860 | 3742 |
| 543 | 20231107 | 095300 | 10308399730 | 15860 | 15870 | 15870 | 15860 | 934 |
| 544 | 20231107 | 095200 | 10293582620 | 15870 | 15880 | 15880 | 15860 | 4532 |
| 545 | 20231107 | 095100 | 10221663370 | 15880 | 15880 | 15880 | 15870 | 1214 |
| 546 | 20231107 | 095000 | 10202392300 | 15870 | 15870 | 15880 | 15870 | 1393 |
| 547 | 20231107 | 094900 | 10180282550 | 15880 | 15870 | 15880 | 15860 | 7543 |
| 548 | 20231107 | 094800 | 10060576770 | 15870 | 15870 | 15870 | 15860 | 1254 |
| 549 | 20231107 | 094700 | 10040680370 | 15870 | 15890 | 15890 | 15860 | 8400 |
| 550 | 20231107 | 094600 | 9907326150 | 15890 | 15890 | 15890 | 15880 | 3612 |
| 551 | 20231107 | 094500 | 9849946070 | 15890 | 15890 | 15890 | 15880 | 719 |
| 552 | 20231107 | 094400 | 9838524280 | 15880 | 15880 | 15890 | 15880 | 1429 |
| 553 | 20231107 | 094300 | 9815830100 | 15880 | 15870 | 15890 | 15870 | 4475 |
| 554 | 20231107 | 094200 | 9744774420 | 15870 | 15900 | 15910 | 15870 | 21787 |
| 555 | 20231107 | 094100 | 9398544550 | 15910 | 15940 | 15950 | 15900 | 11256 |
| 556 | 20231107 | 094000 | 9219305980 | 15950 | 15940 | 15950 | 15940 | 1733 |
| 557 | 20231107 | 093900 | 9191673360 | 15940 | 15950 | 15950 | 15930 | 3219 |
| 558 | 20231107 | 093800 | 9140362260 | 15940 | 15940 | 15950 | 15930 | 1676 |
| 559 | 20231107 | 093700 | 9113643260 | 15940 | 15950 | 15960 | 15930 | 3703 |
| 560 | 20231107 | 093600 | 9054607300 | 15950 | 15950 | 15950 | 15940 | 4680 |
| 561 | 20231107 | 093500 | 8979968040 | 15960 | 15990 | 15990 | 15950 | 6912 |
| 562 | 20231107 | 093400 | 8869616950 | 15990 | 16000 | 16040 | 15990 | 5268 |
| 563 | 20231107 | 093300 | 8785240680 | 16020 | 16060 | 16060 | 15990 | 8318 |
| 564 | 20231107 | 093200 | 8651960340 | 16070 | 16020 | 16110 | 16010 | 14315 |
| 565 | 20231107 | 093100 | 8421898490 | 16020 | 15980 | 16020 | 15970 | 7731 |
| 566 | 20231107 | 093000 | 8298282560 | 15980 | 15960 | 16020 | 15950 | 5885 |
| 567 | 20231107 | 092900 | 8204257470 | 15960 | 16020 | 16020 | 15930 | 15791 |
| 568 | 20231107 | 092800 | 7951976110 | 16020 | 16010 | 16030 | 16000 | 5771 |
| 569 | 20231107 | 092700 | 7859563410 | 16010 | 15980 | 16020 | 15980 | 7166 |
| 570 | 20231107 | 092600 | 7744907730 | 16000 | 15940 | 16000 | 15930 | 16898 |
| 571 | 20231107 | 092500 | 7475513060 | 15940 | 15930 | 15950 | 15930 | 3330 |
| 572 | 20231107 | 092400 | 7422432970 | 15930 | 15910 | 15950 | 15910 | 8332 |
| 573 | 20231107 | 092300 | 7289746730 | 15920 | 15930 | 15930 | 15910 | 4437 |
| 574 | 20231107 | 092200 | 7219100760 | 15930 | 15990 | 15990 | 15920 | 13201 |
| 575 | 20231107 | 092100 | 7008538540 | 15990 | 15990 | 16000 | 15970 | 8441 |
| 576 | 20231107 | 092000 | 6873588300 | 15970 | 15920 | 16000 | 15920 | 7122 |
| 577 | 20231107 | 091900 | 6759855510 | 15920 | 15910 | 15920 | 15900 | 4165 |
| 578 | 20231107 | 091800 | 6693588190 | 15910 | 15880 | 15910 | 15870 | 8696 |
| 579 | 20231107 | 091700 | 6555424850 | 15880 | 15850 | 15880 | 15840 | 5932 |
| 580 | 20231107 | 091600 | 6461340900 | 15860 | 15930 | 15940 | 15840 | 12001 |
| 581 | 20231107 | 091500 | 6270821130 | 15930 | 15870 | 15980 | 15830 | 8197 |
| 582 | 20231107 | 091400 | 6140401540 | 15830 | 15810 | 15850 | 15800 | 7074 |
| 583 | 20231107 | 091300 | 6028466920 | 15810 | 15810 | 15820 | 15770 | 22966 |
| 584 | 20231107 | 091200 | 5665691630 | 15820 | 15990 | 16020 | 15810 | 59967 |
| 585 | 20231107 | 091100 | 4709548350 | 15980 | 15980 | 16040 | 15970 | 11406 |
| 586 | 20231107 | 091000 | 4527215790 | 15980 | 15980 | 16000 | 15960 | 18873 |
| 587 | 20231107 | 090900 | 4225757340 | 15980 | 16030 | 16120 | 15960 | 30483 |
| 588 | 20231107 | 090800 | 3737373300 | 16030 | 16090 | 16090 | 16010 | 31105 |
| 589 | 20231107 | 090700 | 3238697690 | 16090 | 16150 | 16160 | 16090 | 17075 |
| 590 | 20231107 | 090600 | 2963521520 | 16150 | 16050 | 16260 | 16030 | 27605 |
| 591 | 20231107 | 090500 | 2518131470 | 16050 | 16170 | 16170 | 16030 | 36186 |
| 592 | 20231107 | 090400 | 1935604890 | 16160 | 16200 | 16200 | 16160 | 26519 |
| 593 | 20231107 | 090300 | 1506381130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 594 | 20231107 | 090200 | 1506381130 | 16680 | 16190 | 16680 | 16180 | 5930 |
| 595 | 20231107 | 090100 | 1409522680 | 16190 | 16360 | 16360 | 16180 | 28830 |
| 596 | 20231107 | 090000 | 941668920 | 16360 | 16700 | 16710 | 16330 | 56361 |