33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 185500 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 68300 |
| 3 | 20231124 | 185400 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 4 | 20231124 | 185300 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 5 | 20231124 | 185200 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 6 | 20231124 | 185100 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 7 | 20231124 | 185000 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 8 | 20231124 | 184900 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 9 | 20231124 | 184800 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 10 | 20231124 | 184700 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 11 | 20231124 | 184600 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 12 | 20231124 | 184500 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 13 | 20231124 | 184400 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 14 | 20231124 | 184300 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 15 | 20231124 | 184200 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 16 | 20231124 | 184100 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 17 | 20231124 | 184000 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 18 | 20231124 | 183900 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 19 | 20231124 | 183800 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 20 | 20231124 | 183700 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 21 | 20231124 | 183600 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 22 | 20231124 | 183500 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 23 | 20231124 | 183400 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 24 | 20231124 | 183300 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 25 | 20231124 | 183200 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 26 | 20231124 | 183100 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 27 | 20231124 | 183000 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 28 | 20231124 | 182900 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 29 | 20231124 | 182800 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 30 | 20231124 | 182700 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 31 | 20231124 | 182600 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 32 | 20231124 | 182500 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 68300 |
| 33 | 20231124 | 182400 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 34 | 20231124 | 182300 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 35 | 20231124 | 182200 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 36 | 20231124 | 182100 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 37 | 20231124 | 182000 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 38 | 20231124 | 181900 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 39 | 20231124 | 181800 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 40 | 20231124 | 181700 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 41 | 20231124 | 181600 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 42 | 20231124 | 181500 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 43 | 20231124 | 181400 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 44 | 20231124 | 181300 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 45 | 20231124 | 181200 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 46 | 20231124 | 181100 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 47 | 20231124 | 181000 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 48 | 20231124 | 180900 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 49 | 20231124 | 180800 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 50 | 20231124 | 180700 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 51 | 20231124 | 180600 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 52 | 20231124 | 180500 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 53 | 20231124 | 180400 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 54 | 20231124 | 180300 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 55 | 20231124 | 180200 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 56 | 20231124 | 180100 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 57 | 20231124 | 180000 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 58 | 20231124 | 175900 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 59 | 20231124 | 175800 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 60 | 20231124 | 175700 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 61 | 20231124 | 175600 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 62 | 20231124 | 175500 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 68300 |
| 63 | 20231124 | 175400 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 64 | 20231124 | 175300 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 65 | 20231124 | 175200 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 66 | 20231124 | 175100 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 67 | 20231124 | 175000 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 68 | 20231124 | 174900 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 69 | 20231124 | 174800 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 70 | 20231124 | 174700 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 71 | 20231124 | 174600 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 72 | 20231124 | 174500 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 73 | 20231124 | 174400 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 74 | 20231124 | 174300 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 75 | 20231124 | 174200 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 76 | 20231124 | 174100 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 77 | 20231124 | 174000 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 78 | 20231124 | 173900 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 79 | 20231124 | 173800 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 80 | 20231124 | 173700 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 81 | 20231124 | 173600 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 82 | 20231124 | 173500 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 83 | 20231124 | 173400 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 84 | 20231124 | 173300 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 85 | 20231124 | 173200 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 86 | 20231124 | 173100 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 87 | 20231124 | 173000 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 88 | 20231124 | 172900 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 89 | 20231124 | 172800 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 90 | 20231124 | 172700 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 91 | 20231124 | 172600 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 92 | 20231124 | 172500 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 68300 |
| 93 | 20231124 | 172400 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 94 | 20231124 | 172300 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 95 | 20231124 | 172200 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 96 | 20231124 | 172100 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 97 | 20231124 | 172000 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 98 | 20231124 | 171900 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 99 | 20231124 | 171800 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 100 | 20231124 | 171700 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 101 | 20231124 | 171600 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 102 | 20231124 | 171500 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 103 | 20231124 | 171400 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 104 | 20231124 | 171300 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 105 | 20231124 | 171200 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 106 | 20231124 | 171100 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 107 | 20231124 | 171000 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 108 | 20231124 | 170900 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 109 | 20231124 | 170800 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 110 | 20231124 | 170700 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 111 | 20231124 | 170600 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 112 | 20231124 | 170500 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 113 | 20231124 | 170400 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 114 | 20231124 | 170300 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 115 | 20231124 | 170200 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 116 | 20231124 | 170100 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 117 | 20231124 | 170000 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 118 | 20231124 | 165900 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 119 | 20231124 | 165800 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 120 | 20231124 | 165700 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 121 | 20231124 | 165600 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 122 | 20231124 | 165500 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 68300 |
| 123 | 20231124 | 165400 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 124 | 20231124 | 165300 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 125 | 20231124 | 165200 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 126 | 20231124 | 165100 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 127 | 20231124 | 165000 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 128 | 20231124 | 164900 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 129 | 20231124 | 164800 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 130 | 20231124 | 164700 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 131 | 20231124 | 164600 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 132 | 20231124 | 164500 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 133 | 20231124 | 164400 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 134 | 20231124 | 164300 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 135 | 20231124 | 164200 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 136 | 20231124 | 164100 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 137 | 20231124 | 164000 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 138 | 20231124 | 163900 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 139 | 20231124 | 163800 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 140 | 20231124 | 163700 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 141 | 20231124 | 163600 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 142 | 20231124 | 163500 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 143 | 20231124 | 163400 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 144 | 20231124 | 163300 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 145 | 20231124 | 163200 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 146 | 20231124 | 163100 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 147 | 20231124 | 163000 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 148 | 20231124 | 162900 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 149 | 20231124 | 162800 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 150 | 20231124 | 162700 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 151 | 20231124 | 162600 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 152 | 20231124 | 162500 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 68300 |
| 153 | 20231124 | 162400 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 154 | 20231124 | 162300 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 155 | 20231124 | 162200 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 156 | 20231124 | 162100 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 157 | 20231124 | 162000 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 158 | 20231124 | 161900 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 159 | 20231124 | 161800 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 160 | 20231124 | 161700 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 161 | 20231124 | 161600 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 162 | 20231124 | 161500 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 163 | 20231124 | 161400 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 164 | 20231124 | 161300 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 165 | 20231124 | 161200 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 166 | 20231124 | 161100 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 167 | 20231124 | 161000 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 168 | 20231124 | 160900 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 169 | 20231124 | 160800 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 170 | 20231124 | 160700 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 171 | 20231124 | 160600 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 172 | 20231124 | 160500 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 173 | 20231124 | 160400 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 174 | 20231124 | 160300 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 175 | 20231124 | 160200 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 176 | 20231124 | 160100 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 177 | 20231124 | 160000 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 178 | 20231124 | 155900 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 179 | 20231124 | 155800 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 180 | 20231124 | 155700 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 181 | 20231124 | 155600 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 182 | 20231124 | 155500 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 68300 |
| 183 | 20231124 | 155400 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 184 | 20231124 | 155300 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 185 | 20231124 | 155200 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 186 | 20231124 | 155100 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 187 | 20231124 | 155000 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 188 | 20231124 | 154900 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 189 | 20231124 | 154800 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 190 | 20231124 | 154700 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 191 | 20231124 | 154600 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 192 | 20231124 | 154500 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 193 | 20231124 | 154400 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 194 | 20231124 | 154300 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 195 | 20231124 | 154200 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 196 | 20231124 | 154100 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 197 | 20231124 | 154000 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 198 | 20231124 | 153900 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 199 | 20231124 | 153800 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 200 | 20231124 | 153700 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 201 | 20231124 | 153600 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 202 | 20231124 | 153500 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 203 | 20231124 | 153400 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 204 | 20231124 | 153300 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 205 | 20231124 | 153200 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 206 | 20231124 | 153100 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 207 | 20231124 | 153000 | 23597151200 | 15670 | 15670 | 15670 | 15670 | 68300 |
| 208 | 20231124 | 152900 | 22526890200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20231124 | 152800 | 22526890200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20231124 | 152700 | 22526890200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20231124 | 152600 | 22526890200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20231124 | 152500 | 22526890200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 213 | 20231124 | 152400 | 22526890200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20231124 | 152300 | 22526890200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20231124 | 152200 | 22526890200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20231124 | 152100 | 22526890200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20231124 | 152000 | 22526890200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20231124 | 151900 | 22526890200 | 15700 | 15710 | 15710 | 15690 | 6071 |
| 219 | 20231124 | 151800 | 22431600060 | 15700 | 15680 | 15710 | 15680 | 1612 |
| 220 | 20231124 | 151700 | 22406291340 | 15680 | 15680 | 15700 | 15680 | 2627 |
| 221 | 20231124 | 151600 | 22365086960 | 15680 | 15690 | 15700 | 15670 | 4896 |
| 222 | 20231124 | 151500 | 22288265020 | 15690 | 15720 | 15720 | 15670 | 7696 |
| 223 | 20231124 | 151400 | 22167480230 | 15710 | 15710 | 15730 | 15710 | 3377 |
| 224 | 20231124 | 151300 | 22114417110 | 15720 | 15720 | 15740 | 15710 | 2649 |
| 225 | 20231124 | 151200 | 22072760910 | 15730 | 15720 | 15730 | 15710 | 4513 |
| 226 | 20231124 | 151100 | 22001829490 | 15720 | 15730 | 15730 | 15710 | 3856 |
| 227 | 20231124 | 151000 | 21941205400 | 15730 | 15730 | 15740 | 15720 | 3760 |
| 228 | 20231124 | 150900 | 21882060400 | 15730 | 15750 | 15760 | 15730 | 5057 |
| 229 | 20231124 | 150800 | 21802445710 | 15750 | 15750 | 15750 | 15740 | 2590 |
| 230 | 20231124 | 150700 | 21761660740 | 15750 | 15750 | 15750 | 15740 | 805 |
| 231 | 20231124 | 150600 | 21748988200 | 15750 | 15740 | 15760 | 15730 | 4870 |
| 232 | 20231124 | 150500 | 21672296550 | 15730 | 15730 | 15730 | 15720 | 3158 |
| 233 | 20231124 | 150400 | 21622626860 | 15730 | 15730 | 15730 | 15710 | 2448 |
| 234 | 20231124 | 150300 | 21584141520 | 15720 | 15720 | 15730 | 15720 | 2228 |
| 235 | 20231124 | 150200 | 21549103830 | 15720 | 15730 | 15740 | 15720 | 3484 |
| 236 | 20231124 | 150100 | 21494314790 | 15730 | 15730 | 15740 | 15720 | 2282 |
| 237 | 20231124 | 150000 | 21458415140 | 15730 | 15730 | 15740 | 15720 | 4502 |
| 238 | 20231124 | 145900 | 21387597920 | 15720 | 15720 | 15740 | 15720 | 4077 |
| 239 | 20231124 | 145800 | 21323464180 | 15710 | 15710 | 15720 | 15710 | 1030 |
| 240 | 20231124 | 145700 | 21307276270 | 15720 | 15700 | 15730 | 15700 | 4437 |
| 241 | 20231124 | 145600 | 21237546330 | 15700 | 15700 | 15710 | 15690 | 2452 |
| 242 | 20231124 | 145500 | 21199045930 | 15690 | 15700 | 15700 | 15690 | 1388 |
| 243 | 20231124 | 145400 | 21177264650 | 15690 | 15690 | 15710 | 15690 | 4684 |
| 244 | 20231124 | 145300 | 21103740260 | 15690 | 15670 | 15700 | 15660 | 5144 |
| 245 | 20231124 | 145200 | 21023091140 | 15660 | 15660 | 15670 | 15660 | 2075 |
| 246 | 20231124 | 145100 | 20990584900 | 15660 | 15660 | 15670 | 15660 | 2167 |
| 247 | 20231124 | 145000 | 20956646030 | 15660 | 15660 | 15670 | 15660 | 1975 |
| 248 | 20231124 | 144900 | 20925716080 | 15660 | 15660 | 15670 | 15660 | 535 |
| 249 | 20231124 | 144800 | 20917337310 | 15670 | 15670 | 15670 | 15660 | 1586 |
| 250 | 20231124 | 144700 | 20892495050 | 15670 | 15660 | 15670 | 15660 | 521 |
| 251 | 20231124 | 144600 | 20884335450 | 15670 | 15670 | 15680 | 15670 | 2652 |
| 252 | 20231124 | 144500 | 20842774510 | 15670 | 15670 | 15680 | 15670 | 1736 |
| 253 | 20231124 | 144400 | 20815569900 | 15670 | 15670 | 15690 | 15670 | 665 |
| 254 | 20231124 | 144300 | 20805145290 | 15690 | 15680 | 15690 | 15670 | 1693 |
| 255 | 20231124 | 144200 | 20778607220 | 15680 | 15680 | 15680 | 15670 | 1039 |
| 256 | 20231124 | 144100 | 20762318060 | 15680 | 15680 | 15690 | 15680 | 2939 |
| 257 | 20231124 | 144000 | 20716218090 | 15680 | 15690 | 15690 | 15680 | 658 |
| 258 | 20231124 | 143900 | 20705899180 | 15690 | 15680 | 15690 | 15680 | 2062 |
| 259 | 20231124 | 143800 | 20673565620 | 15680 | 15690 | 15690 | 15680 | 1552 |
| 260 | 20231124 | 143700 | 20649219660 | 15680 | 15670 | 15690 | 15670 | 660 |
| 261 | 20231124 | 143600 | 20638870500 | 15670 | 15680 | 15690 | 15670 | 3493 |
| 262 | 20231124 | 143500 | 20584104240 | 15680 | 15680 | 15690 | 15680 | 656 |
| 263 | 20231124 | 143400 | 20573817490 | 15680 | 15680 | 15690 | 15670 | 1345 |
| 264 | 20231124 | 143300 | 20552733260 | 15680 | 15680 | 15690 | 15670 | 2597 |
| 265 | 20231124 | 143200 | 20512012170 | 15680 | 15670 | 15690 | 15670 | 1172 |
| 266 | 20231124 | 143100 | 20493639680 | 15670 | 15650 | 15680 | 15650 | 7160 |
| 267 | 20231124 | 143000 | 20381520030 | 15650 | 15640 | 15650 | 15640 | 949 |
| 268 | 20231124 | 142900 | 20366676080 | 15640 | 15650 | 15650 | 15640 | 1074 |
| 269 | 20231124 | 142800 | 20349877640 | 15650 | 15650 | 15650 | 15640 | 1111 |
| 270 | 20231124 | 142700 | 20332500740 | 15650 | 15640 | 15650 | 15630 | 3614 |
| 271 | 20231124 | 142600 | 20275984860 | 15640 | 15650 | 15650 | 15640 | 1674 |
| 272 | 20231124 | 142500 | 20249794170 | 15660 | 15680 | 15680 | 15650 | 363 |
| 273 | 20231124 | 142400 | 20244109820 | 15640 | 15660 | 15680 | 15640 | 5832 |
| 274 | 20231124 | 142300 | 20152803230 | 15670 | 15660 | 15670 | 15650 | 1659 |
| 275 | 20231124 | 142200 | 20126825030 | 15660 | 15650 | 15660 | 15650 | 1033 |
| 276 | 20231124 | 142100 | 20110648680 | 15650 | 15650 | 15650 | 15640 | 1315 |
| 277 | 20231124 | 142000 | 20090076640 | 15650 | 15650 | 15660 | 15640 | 5499 |
| 278 | 20231124 | 141900 | 20004026060 | 15650 | 15650 | 15650 | 15640 | 929 |
| 279 | 20231124 | 141800 | 19989491150 | 15640 | 15620 | 15650 | 15620 | 5945 |
| 280 | 20231124 | 141700 | 19896548100 | 15620 | 15620 | 15630 | 15620 | 1088 |
| 281 | 20231124 | 141600 | 19879552890 | 15620 | 15630 | 15630 | 15610 | 2174 |
| 282 | 20231124 | 141500 | 19845608610 | 15620 | 15600 | 15630 | 15600 | 1456 |
| 283 | 20231124 | 141400 | 19822864800 | 15600 | 15630 | 15630 | 15600 | 3889 |
| 284 | 20231124 | 141300 | 19762145850 | 15620 | 15610 | 15630 | 15610 | 3078 |
| 285 | 20231124 | 141200 | 19714065950 | 15610 | 15610 | 15610 | 15590 | 11598 |
| 286 | 20231124 | 141100 | 19533135360 | 15610 | 15610 | 15610 | 15600 | 3920 |
| 287 | 20231124 | 141000 | 19471978630 | 15610 | 15610 | 15620 | 15600 | 4599 |
| 288 | 20231124 | 140900 | 19400189230 | 15600 | 15610 | 15620 | 15600 | 9769 |
| 289 | 20231124 | 140800 | 19247719390 | 15620 | 15610 | 15620 | 15610 | 4309 |
| 290 | 20231124 | 140700 | 19180439630 | 15610 | 15620 | 15630 | 15610 | 4050 |
| 291 | 20231124 | 140600 | 19117179430 | 15630 | 15630 | 15630 | 15620 | 1567 |
| 292 | 20231124 | 140500 | 19092699340 | 15630 | 15630 | 15630 | 15620 | 1219 |
| 293 | 20231124 | 140400 | 19073653290 | 15620 | 15640 | 15640 | 15620 | 2707 |
| 294 | 20231124 | 140300 | 19031350510 | 15630 | 15630 | 15640 | 15620 | 4892 |
| 295 | 20231124 | 140200 | 18954923190 | 15630 | 15640 | 15640 | 15620 | 5224 |
| 296 | 20231124 | 140100 | 18873269550 | 15640 | 15640 | 15650 | 15630 | 2459 |
| 297 | 20231124 | 140000 | 18834822090 | 15650 | 15660 | 15660 | 15640 | 3381 |
| 298 | 20231124 | 135900 | 18781912820 | 15660 | 15640 | 15670 | 15640 | 1144 |
| 299 | 20231124 | 135800 | 18763998020 | 15650 | 15650 | 15650 | 15640 | 7187 |
| 300 | 20231124 | 135700 | 18651538320 | 15630 | 15660 | 15670 | 15630 | 10790 |
| 301 | 20231124 | 135600 | 18482692350 | 15670 | 15700 | 15710 | 15640 | 63932 |
| 302 | 20231124 | 135500 | 17479898340 | 15700 | 15710 | 15720 | 15700 | 17217 |
| 303 | 20231124 | 135400 | 17209497940 | 15710 | 15710 | 15720 | 15700 | 2221 |
| 304 | 20231124 | 135300 | 17174604880 | 15710 | 15710 | 15710 | 15700 | 3102 |
| 305 | 20231124 | 135200 | 17125895030 | 15710 | 15720 | 15720 | 15700 | 1379 |
| 306 | 20231124 | 135100 | 17104236760 | 15720 | 15710 | 15720 | 15700 | 1788 |
| 307 | 20231124 | 135000 | 17076147900 | 15710 | 15710 | 15710 | 15700 | 3944 |
| 308 | 20231124 | 134900 | 17014197900 | 15710 | 15710 | 15710 | 15700 | 1396 |
| 309 | 20231124 | 134800 | 16992273180 | 15710 | 15720 | 15720 | 15700 | 1611 |
| 310 | 20231124 | 134700 | 16966972670 | 15710 | 15720 | 15730 | 15700 | 13224 |
| 311 | 20231124 | 134600 | 16759209110 | 15720 | 15730 | 15730 | 15720 | 1636 |
| 312 | 20231124 | 134500 | 16733487360 | 15730 | 15730 | 15730 | 15720 | 97 |
| 313 | 20231124 | 134400 | 16731961700 | 15720 | 15730 | 15730 | 15720 | 532 |
| 314 | 20231124 | 134300 | 16723594340 | 15730 | 15730 | 15730 | 15720 | 901 |
| 315 | 20231124 | 134200 | 16709429780 | 15730 | 15720 | 15730 | 15720 | 900 |
| 316 | 20231124 | 134100 | 16695280620 | 15720 | 15730 | 15730 | 15720 | 978 |
| 317 | 20231124 | 134000 | 16679904070 | 15730 | 15730 | 15740 | 15730 | 1942 |
| 318 | 20231124 | 133900 | 16649354910 | 15730 | 15730 | 15740 | 15720 | 1368 |
| 319 | 20231124 | 133800 | 16627839520 | 15720 | 15720 | 15730 | 15720 | 2192 |
| 320 | 20231124 | 133700 | 16593364240 | 15730 | 15720 | 15730 | 15710 | 590 |
| 321 | 20231124 | 133600 | 16584089000 | 15720 | 15710 | 15730 | 15710 | 2754 |
| 322 | 20231124 | 133500 | 16540806290 | 15710 | 15710 | 15720 | 15710 | 1143 |
| 323 | 20231124 | 133400 | 16522849340 | 15720 | 15720 | 15720 | 15710 | 1263 |
| 324 | 20231124 | 133300 | 16503006500 | 15710 | 15710 | 15720 | 15700 | 2340 |
| 325 | 20231124 | 133200 | 16466236990 | 15700 | 15710 | 15710 | 15700 | 11395 |
| 326 | 20231124 | 133100 | 16287230590 | 15710 | 15730 | 15730 | 15710 | 487 |
| 327 | 20231124 | 133000 | 16279576210 | 15710 | 15710 | 15730 | 15710 | 1453 |
| 328 | 20231124 | 132900 | 16256740770 | 15720 | 15710 | 15720 | 15710 | 1319 |
| 329 | 20231124 | 132800 | 16236014890 | 15710 | 15720 | 15730 | 15710 | 1293 |
| 330 | 20231124 | 132700 | 16215689080 | 15710 | 15710 | 15730 | 15710 | 1729 |
| 331 | 20231124 | 132600 | 16188512950 | 15710 | 15720 | 15730 | 15710 | 1220 |
| 332 | 20231124 | 132500 | 16169334850 | 15710 | 15720 | 15730 | 15710 | 4721 |
| 333 | 20231124 | 132400 | 16095153670 | 15720 | 15720 | 15720 | 15710 | 727 |
| 334 | 20231124 | 132300 | 16083726410 | 15720 | 15720 | 15730 | 15710 | 1452 |
| 335 | 20231124 | 132200 | 16060908650 | 15720 | 15730 | 15730 | 15710 | 2045 |
| 336 | 20231124 | 132100 | 16028759840 | 15730 | 15720 | 15730 | 15710 | 3014 |
| 337 | 20231124 | 132000 | 15981376760 | 15720 | 15720 | 15720 | 15720 | 1177 |
| 338 | 20231124 | 131900 | 15962874320 | 15730 | 15720 | 15730 | 15710 | 1437 |
| 339 | 20231124 | 131800 | 15940284840 | 15720 | 15730 | 15740 | 15710 | 4544 |
| 340 | 20231124 | 131700 | 15868858240 | 15730 | 15740 | 15740 | 15720 | 992 |
| 341 | 20231124 | 131600 | 15853256150 | 15730 | 15730 | 15740 | 15730 | 1071 |
| 342 | 20231124 | 131500 | 15836409120 | 15730 | 15740 | 15740 | 15730 | 654 |
| 343 | 20231124 | 131400 | 15826118880 | 15740 | 15730 | 15740 | 15730 | 664 |
| 344 | 20231124 | 131300 | 15815672290 | 15730 | 15720 | 15750 | 15720 | 3604 |
| 345 | 20231124 | 131200 | 15759004030 | 15730 | 15730 | 15730 | 15710 | 18054 |
| 346 | 20231124 | 131100 | 15475278690 | 15730 | 15750 | 15750 | 15730 | 8843 |
| 347 | 20231124 | 131000 | 15336130790 | 15750 | 15760 | 15760 | 15740 | 4175 |
| 348 | 20231124 | 130900 | 15270373180 | 15750 | 15750 | 15760 | 15750 | 1072 |
| 349 | 20231124 | 130800 | 15253487660 | 15750 | 15750 | 15760 | 15750 | 913 |
| 350 | 20231124 | 130700 | 15239106440 | 15750 | 15760 | 15760 | 15750 | 324 |
| 351 | 20231124 | 130600 | 15234001620 | 15760 | 15750 | 15760 | 15750 | 1123 |
| 352 | 20231124 | 130500 | 15216306730 | 15760 | 15750 | 15760 | 15750 | 1041 |
| 353 | 20231124 | 130400 | 15199910400 | 15760 | 15760 | 15770 | 15750 | 1090 |
| 354 | 20231124 | 130300 | 15182734730 | 15770 | 15760 | 15770 | 15750 | 1303 |
| 355 | 20231124 | 130200 | 15162199350 | 15760 | 15760 | 15760 | 15750 | 4993 |
| 356 | 20231124 | 130100 | 15083557370 | 15760 | 15760 | 15770 | 15750 | 1061 |
| 357 | 20231124 | 130000 | 15066836460 | 15760 | 15760 | 15760 | 15750 | 1730 |
| 358 | 20231124 | 125900 | 15039577010 | 15760 | 15760 | 15760 | 15750 | 3006 |
| 359 | 20231124 | 125800 | 14992202650 | 15760 | 15760 | 15770 | 15750 | 1736 |
| 360 | 20231124 | 125700 | 14964842440 | 15760 | 15770 | 15770 | 15750 | 2088 |
| 361 | 20231124 | 125600 | 14931932170 | 15760 | 15760 | 15770 | 15750 | 3006 |
| 362 | 20231124 | 125500 | 14884557460 | 15750 | 15770 | 15770 | 15750 | 1539 |
| 363 | 20231124 | 125400 | 14860313980 | 15760 | 15760 | 15760 | 15750 | 6097 |
| 364 | 20231124 | 125300 | 14764228930 | 15770 | 15780 | 15780 | 15760 | 6440 |
| 365 | 20231124 | 125200 | 14662716730 | 15770 | 15780 | 15780 | 15770 | 813 |
| 366 | 20231124 | 125100 | 14649892930 | 15780 | 15780 | 15780 | 15770 | 155 |
| 367 | 20231124 | 125000 | 14647447170 | 15780 | 15780 | 15790 | 15770 | 1004 |
| 368 | 20231124 | 124900 | 14631608350 | 15770 | 15770 | 15780 | 15760 | 8931 |
| 369 | 20231124 | 124800 | 14490797740 | 15770 | 15780 | 15790 | 15770 | 4756 |
| 370 | 20231124 | 124700 | 14415752930 | 15780 | 15790 | 15790 | 15770 | 1756 |
| 371 | 20231124 | 124600 | 14388045270 | 15790 | 15800 | 15800 | 15780 | 17793 |
| 372 | 20231124 | 124500 | 14107043990 | 15800 | 15800 | 15800 | 15800 | 642 |
| 373 | 20231124 | 124400 | 14096900390 | 15800 | 15810 | 15810 | 15800 | 549 |
| 374 | 20231124 | 124300 | 14088225570 | 15810 | 15800 | 15810 | 15800 | 2113 |
| 375 | 20231124 | 124200 | 14054822550 | 15810 | 15810 | 15820 | 15800 | 1998 |
| 376 | 20231124 | 124100 | 14023251370 | 15810 | 15820 | 15820 | 15800 | 2586 |
| 377 | 20231124 | 124000 | 13982364960 | 15820 | 15810 | 15820 | 15810 | 790 |
| 378 | 20231124 | 123900 | 13969870310 | 15810 | 15810 | 15810 | 15800 | 928 |
| 379 | 20231124 | 123800 | 13955203290 | 15810 | 15810 | 15820 | 15800 | 1329 |
| 380 | 20231124 | 123700 | 13934183610 | 15800 | 15810 | 15810 | 15800 | 1122 |
| 381 | 20231124 | 123600 | 13916449850 | 15810 | 15810 | 15820 | 15810 | 467 |
| 382 | 20231124 | 123500 | 13909066550 | 15810 | 15810 | 15820 | 15800 | 792 |
| 383 | 20231124 | 123400 | 13896547790 | 15810 | 15810 | 15810 | 15800 | 1771 |
| 384 | 20231124 | 123300 | 13868549600 | 15810 | 15810 | 15820 | 15810 | 731 |
| 385 | 20231124 | 123200 | 13856992220 | 15810 | 15820 | 15820 | 15810 | 2632 |
| 386 | 20231124 | 123100 | 13815380290 | 15810 | 15820 | 15820 | 15810 | 1334 |
| 387 | 20231124 | 123000 | 13794280570 | 15820 | 15820 | 15830 | 15810 | 960 |
| 388 | 20231124 | 122900 | 13779094530 | 15820 | 15820 | 15820 | 15820 | 536 |
| 389 | 20231124 | 122800 | 13770615010 | 15820 | 15820 | 15830 | 15810 | 1535 |
| 390 | 20231124 | 122700 | 13746328240 | 15820 | 15830 | 15830 | 15820 | 816 |
| 391 | 20231124 | 122600 | 13733419000 | 15820 | 15820 | 15830 | 15820 | 1079 |
| 392 | 20231124 | 122500 | 13716344730 | 15820 | 15830 | 15840 | 15820 | 1105 |
| 393 | 20231124 | 122400 | 13698852690 | 15830 | 15820 | 15840 | 15820 | 558 |
| 394 | 20231124 | 122300 | 13690020320 | 15820 | 15830 | 15840 | 15820 | 1394 |
| 395 | 20231124 | 122200 | 13667948560 | 15830 | 15820 | 15830 | 15820 | 506 |
| 396 | 20231124 | 122100 | 13659938910 | 15810 | 15820 | 15830 | 15800 | 12889 |
| 397 | 20231124 | 122000 | 13456149640 | 15820 | 15830 | 15830 | 15820 | 1124 |
| 398 | 20231124 | 121900 | 13438363080 | 15830 | 15830 | 15840 | 15820 | 2516 |
| 399 | 20231124 | 121800 | 13398537050 | 15830 | 15860 | 15860 | 15830 | 1558 |
| 400 | 20231124 | 121700 | 13373848590 | 15860 | 15850 | 15860 | 15850 | 1638 |
| 401 | 20231124 | 121600 | 13347886220 | 15850 | 15860 | 15860 | 15850 | 678 |
| 402 | 20231124 | 121500 | 13337137770 | 15860 | 15860 | 15870 | 15860 | 925 |
| 403 | 20231124 | 121400 | 13322467230 | 15860 | 15870 | 15870 | 15860 | 953 |
| 404 | 20231124 | 121300 | 13307347380 | 15870 | 15870 | 15880 | 15870 | 410 |
| 405 | 20231124 | 121200 | 13300840640 | 15870 | 15880 | 15880 | 15870 | 565 |
| 406 | 20231124 | 121100 | 13291873090 | 15880 | 15880 | 15890 | 15870 | 1669 |
| 407 | 20231124 | 121000 | 13265370060 | 15880 | 15880 | 15890 | 15880 | 84 |
| 408 | 20231124 | 120900 | 13264036120 | 15880 | 15880 | 15880 | 15870 | 820 |
| 409 | 20231124 | 120800 | 13251015170 | 15890 | 15880 | 15890 | 15880 | 1228 |
| 410 | 20231124 | 120700 | 13231509710 | 15880 | 15890 | 15890 | 15880 | 1058 |
| 411 | 20231124 | 120600 | 13214698220 | 15890 | 15900 | 15910 | 15890 | 1122 |
| 412 | 20231124 | 120500 | 13196858410 | 15900 | 15900 | 15910 | 15900 | 899 |
| 413 | 20231124 | 120400 | 13182564080 | 15900 | 15910 | 15910 | 15900 | 2745 |
| 414 | 20231124 | 120300 | 13138902050 | 15910 | 15900 | 15920 | 15900 | 813 |
| 415 | 20231124 | 120200 | 13125967310 | 15900 | 15900 | 15910 | 15890 | 2240 |
| 416 | 20231124 | 120100 | 13090354990 | 15900 | 15890 | 15920 | 15890 | 2179 |
| 417 | 20231124 | 120000 | 13055691470 | 15890 | 15880 | 15900 | 15870 | 4596 |
| 418 | 20231124 | 115900 | 12982644740 | 15860 | 15860 | 15890 | 15860 | 2228 |
| 419 | 20231124 | 115800 | 12947282210 | 15870 | 15850 | 15870 | 15850 | 1051 |
| 420 | 20231124 | 115700 | 12930616530 | 15850 | 15840 | 15850 | 15830 | 2674 |
| 421 | 20231124 | 115600 | 12888243780 | 15830 | 15840 | 15840 | 15830 | 458 |
| 422 | 20231124 | 115500 | 12880990350 | 15830 | 15830 | 15840 | 15830 | 1112 |
| 423 | 20231124 | 115400 | 12863384520 | 15830 | 15830 | 15840 | 15830 | 374 |
| 424 | 20231124 | 115300 | 12857464090 | 15820 | 15820 | 15840 | 15820 | 8623 |
| 425 | 20231124 | 115200 | 12720905370 | 15820 | 15820 | 15830 | 15820 | 484 |
| 426 | 20231124 | 115100 | 12713248470 | 15820 | 15820 | 15830 | 15820 | 2934 |
| 427 | 20231124 | 115000 | 12666832440 | 15820 | 15820 | 15830 | 15820 | 788 |
| 428 | 20231124 | 114900 | 12654365490 | 15820 | 15830 | 15830 | 15820 | 130 |
| 429 | 20231124 | 114800 | 12652308190 | 15820 | 15830 | 15830 | 15820 | 1274 |
| 430 | 20231124 | 114700 | 12632153350 | 15830 | 15830 | 15830 | 15820 | 362 |
| 431 | 20231124 | 114600 | 12626424040 | 15830 | 15830 | 15840 | 15820 | 897 |
| 432 | 20231124 | 114500 | 12612232270 | 15830 | 15830 | 15840 | 15830 | 595 |
| 433 | 20231124 | 114400 | 12602813410 | 15830 | 15830 | 15840 | 15830 | 1496 |
| 434 | 20231124 | 114300 | 12579129170 | 15830 | 15820 | 15830 | 15820 | 723 |
| 435 | 20231124 | 114200 | 12567684750 | 15830 | 15820 | 15830 | 15820 | 950 |
| 436 | 20231124 | 114100 | 12552650050 | 15820 | 15830 | 15830 | 15820 | 2147 |
| 437 | 20231124 | 114000 | 12518675760 | 15820 | 15830 | 15830 | 15820 | 1729 |
| 438 | 20231124 | 113900 | 12491308140 | 15830 | 15830 | 15840 | 15830 | 2907 |
| 439 | 20231124 | 113800 | 12445290030 | 15830 | 15830 | 15840 | 15830 | 938 |
| 440 | 20231124 | 113700 | 12430440820 | 15840 | 15850 | 15850 | 15840 | 1624 |
| 441 | 20231124 | 113600 | 12404716650 | 15840 | 15850 | 15850 | 15840 | 112 |
| 442 | 20231124 | 113500 | 12402942530 | 15840 | 15840 | 15850 | 15840 | 319 |
| 443 | 20231124 | 113400 | 12397889560 | 15840 | 15840 | 15850 | 15840 | 1633 |
| 444 | 20231124 | 113300 | 12372016010 | 15840 | 15840 | 15850 | 15840 | 3614 |
| 445 | 20231124 | 113200 | 12314770210 | 15840 | 15850 | 15850 | 15840 | 942 |
| 446 | 20231124 | 113100 | 12299847990 | 15850 | 15840 | 15850 | 15840 | 671 |
| 447 | 20231124 | 113000 | 12289216300 | 15850 | 15850 | 15860 | 15850 | 2262 |
| 448 | 20231124 | 112900 | 12253363460 | 15860 | 15850 | 15860 | 15850 | 87 |
| 449 | 20231124 | 112800 | 12251984420 | 15850 | 15850 | 15850 | 15840 | 743 |
| 450 | 20231124 | 112700 | 12240209100 | 15850 | 15850 | 15860 | 15840 | 3231 |
| 451 | 20231124 | 112600 | 12188991920 | 15850 | 15840 | 15850 | 15840 | 834 |
| 452 | 20231124 | 112500 | 12175775140 | 15840 | 15840 | 15840 | 15830 | 1787 |
| 453 | 20231124 | 112400 | 12147473010 | 15840 | 15840 | 15840 | 15830 | 762 |
| 454 | 20231124 | 112300 | 12135409900 | 15830 | 15830 | 15840 | 15830 | 1187 |
| 455 | 20231124 | 112200 | 12116618450 | 15840 | 15840 | 15840 | 15830 | 580 |
| 456 | 20231124 | 112100 | 12107434140 | 15840 | 15830 | 15840 | 15830 | 2442 |
| 457 | 20231124 | 112000 | 12068763240 | 15830 | 15830 | 15840 | 15830 | 798 |
| 458 | 20231124 | 111900 | 12056130700 | 15830 | 15830 | 15840 | 15830 | 220 |
| 459 | 20231124 | 111800 | 12052647500 | 15830 | 15840 | 15840 | 15830 | 947 |
| 460 | 20231124 | 111700 | 12037655310 | 15840 | 15840 | 15850 | 15840 | 1419 |
| 461 | 20231124 | 111600 | 12015178340 | 15840 | 15840 | 15850 | 15830 | 3086 |
| 462 | 20231124 | 111500 | 11966296750 | 15830 | 15830 | 15840 | 15830 | 1041 |
| 463 | 20231124 | 111400 | 11949812200 | 15840 | 15830 | 15840 | 15830 | 2157 |
| 464 | 20231124 | 111300 | 11915663220 | 15830 | 15840 | 15840 | 15830 | 591 |
| 465 | 20231124 | 111200 | 11906307010 | 15840 | 15820 | 15840 | 15820 | 991 |
| 466 | 20231124 | 111100 | 11890621230 | 15830 | 15830 | 15830 | 15820 | 2008 |
| 467 | 20231124 | 111000 | 11858841350 | 15830 | 15830 | 15840 | 15830 | 252 |
| 468 | 20231124 | 110900 | 11854851540 | 15840 | 15840 | 15840 | 15830 | 977 |
| 469 | 20231124 | 110800 | 11839383990 | 15840 | 15820 | 15840 | 15820 | 1454 |
| 470 | 20231124 | 110700 | 11816372280 | 15830 | 15820 | 15830 | 15820 | 4993 |
| 471 | 20231124 | 110600 | 11737345580 | 15820 | 15820 | 15830 | 15820 | 367 |
| 472 | 20231124 | 110500 | 11731537800 | 15820 | 15820 | 15830 | 15820 | 261 |
| 473 | 20231124 | 110400 | 11727408460 | 15820 | 15830 | 15830 | 15820 | 1273 |
| 474 | 20231124 | 110300 | 11707268860 | 15820 | 15830 | 15830 | 15820 | 369 |
| 475 | 20231124 | 110200 | 11701428050 | 15820 | 15820 | 15830 | 15820 | 1488 |
| 476 | 20231124 | 110100 | 11677884760 | 15830 | 15830 | 15830 | 15820 | 2687 |
| 477 | 20231124 | 110000 | 11635354630 | 15830 | 15830 | 15830 | 15820 | 2000 |
| 478 | 20231124 | 105900 | 11603705390 | 15830 | 15820 | 15830 | 15820 | 98 |
| 479 | 20231124 | 105800 | 11602154820 | 15830 | 15830 | 15840 | 15820 | 3170 |
| 480 | 20231124 | 105700 | 11551970780 | 15830 | 15840 | 15840 | 15830 | 985 |
| 481 | 20231124 | 105600 | 11536375110 | 15830 | 15840 | 15840 | 15830 | 192 |
| 482 | 20231124 | 105500 | 11533335510 | 15840 | 15840 | 15850 | 15830 | 827 |
| 483 | 20231124 | 105400 | 11520236550 | 15840 | 15830 | 15840 | 15830 | 790 |
| 484 | 20231124 | 105300 | 11507729840 | 15840 | 15840 | 15840 | 15840 | 3387 |
| 485 | 20231124 | 105200 | 11454079760 | 15840 | 15850 | 15850 | 15840 | 1657 |
| 486 | 20231124 | 105100 | 11427829240 | 15850 | 15850 | 15860 | 15850 | 1647 |
| 487 | 20231124 | 105000 | 11401723140 | 15850 | 15840 | 15860 | 15840 | 1726 |
| 488 | 20231124 | 104900 | 11374360450 | 15850 | 15840 | 15850 | 15830 | 2743 |
| 489 | 20231124 | 104800 | 11330911260 | 15840 | 15840 | 15850 | 15840 | 982 |
| 490 | 20231124 | 104700 | 11315354940 | 15850 | 15840 | 15850 | 15840 | 1793 |
| 491 | 20231124 | 104600 | 11286939330 | 15840 | 15840 | 15850 | 15840 | 1137 |
| 492 | 20231124 | 104500 | 11268924920 | 15850 | 15840 | 15850 | 15830 | 1309 |
| 493 | 20231124 | 104400 | 11248190490 | 15840 | 15840 | 15840 | 15820 | 1285 |
| 494 | 20231124 | 104300 | 11227849000 | 15830 | 15820 | 15840 | 15820 | 429 |
| 495 | 20231124 | 104200 | 11221060190 | 15820 | 15810 | 15830 | 15810 | 7213 |
| 496 | 20231124 | 104100 | 11106948830 | 15810 | 15810 | 15820 | 15810 | 2601 |
| 497 | 20231124 | 104000 | 11065826290 | 15810 | 15820 | 15820 | 15810 | 1157 |
| 498 | 20231124 | 103900 | 11047533290 | 15810 | 15810 | 15820 | 15810 | 1308 |
| 499 | 20231124 | 103800 | 11026848070 | 15810 | 15810 | 15820 | 15810 | 1373 |
| 500 | 20231124 | 103700 | 11005140910 | 15810 | 15810 | 15820 | 15810 | 5358 |
| 501 | 20231124 | 103600 | 10920429250 | 15800 | 15800 | 15810 | 15800 | 694 |
| 502 | 20231124 | 103500 | 10909463480 | 15810 | 15810 | 15810 | 15800 | 5209 |
| 503 | 20231124 | 103400 | 10827109570 | 15810 | 15810 | 15820 | 15800 | 2834 |
| 504 | 20231124 | 103300 | 10782306840 | 15820 | 15810 | 15820 | 15810 | 1263 |
| 505 | 20231124 | 103200 | 10762338280 | 15810 | 15830 | 15830 | 15810 | 2706 |
| 506 | 20231124 | 103100 | 10719534390 | 15820 | 15830 | 15830 | 15820 | 510 |
| 507 | 20231124 | 103000 | 10711463130 | 15830 | 15840 | 15850 | 15820 | 5081 |
| 508 | 20231124 | 102900 | 10631010950 | 15850 | 15850 | 15860 | 15840 | 2096 |
| 509 | 20231124 | 102800 | 10597790050 | 15850 | 15820 | 15850 | 15820 | 1707 |
| 510 | 20231124 | 102700 | 10570768050 | 15830 | 15820 | 15850 | 15820 | 1938 |
| 511 | 20231124 | 102600 | 10540065120 | 15820 | 15800 | 15850 | 15790 | 8418 |
| 512 | 20231124 | 102500 | 10406951480 | 15810 | 15790 | 15810 | 15790 | 4804 |
| 513 | 20231124 | 102400 | 10331044930 | 15800 | 15790 | 15800 | 15790 | 850 |
| 514 | 20231124 | 102300 | 10317623100 | 15790 | 15790 | 15800 | 15780 | 2258 |
| 515 | 20231124 | 102200 | 10281968100 | 15790 | 15790 | 15790 | 15770 | 1706 |
| 516 | 20231124 | 102100 | 10255043270 | 15790 | 15770 | 15800 | 15770 | 3922 |
| 517 | 20231124 | 102000 | 10193147760 | 15780 | 15780 | 15800 | 15770 | 10979 |
| 518 | 20231124 | 101900 | 10019775500 | 15790 | 15790 | 15800 | 15780 | 7183 |
| 519 | 20231124 | 101800 | 9906319190 | 15790 | 15790 | 15800 | 15780 | 4152 |
| 520 | 20231124 | 101700 | 9840751500 | 15800 | 15800 | 15800 | 15790 | 4462 |
| 521 | 20231124 | 101600 | 9770263440 | 15790 | 15750 | 15800 | 15750 | 1889 |
| 522 | 20231124 | 101500 | 9740464380 | 15750 | 15730 | 15760 | 15730 | 5030 |
| 523 | 20231124 | 101400 | 9661268840 | 15740 | 15730 | 15740 | 15730 | 3669 |
| 524 | 20231124 | 101300 | 9603546830 | 15730 | 15730 | 15740 | 15730 | 817 |
| 525 | 20231124 | 101200 | 9590690070 | 15730 | 15730 | 15740 | 15730 | 1415 |
| 526 | 20231124 | 101100 | 9568428180 | 15740 | 15740 | 15740 | 15730 | 1327 |
| 527 | 20231124 | 101000 | 9547550920 | 15740 | 15750 | 15750 | 15730 | 2306 |
| 528 | 20231124 | 100900 | 9511264840 | 15730 | 15710 | 15730 | 15710 | 3615 |
| 529 | 20231124 | 100800 | 9454426120 | 15720 | 15720 | 15730 | 15710 | 11851 |
| 530 | 20231124 | 100700 | 9268138470 | 15720 | 15730 | 15730 | 15710 | 5793 |
| 531 | 20231124 | 100600 | 9177070930 | 15730 | 15760 | 15760 | 15720 | 14989 |
| 532 | 20231124 | 100500 | 8941186200 | 15760 | 15770 | 15770 | 15750 | 3991 |
| 533 | 20231124 | 100400 | 8878295700 | 15770 | 15780 | 15780 | 15760 | 4972 |
| 534 | 20231124 | 100300 | 8799889920 | 15770 | 15770 | 15790 | 15770 | 2183 |
| 535 | 20231124 | 100200 | 8765438090 | 15770 | 15760 | 15770 | 15750 | 907 |
| 536 | 20231124 | 100100 | 8751136940 | 15750 | 15780 | 15790 | 15750 | 5300 |
| 537 | 20231124 | 100000 | 8667571140 | 15790 | 15760 | 15790 | 15750 | 17325 |
| 538 | 20231124 | 095900 | 8394593200 | 15770 | 15780 | 15780 | 15760 | 10668 |
| 539 | 20231124 | 095800 | 8226415620 | 15780 | 15810 | 15820 | 15780 | 34778 |
| 540 | 20231124 | 095700 | 7676896850 | 15820 | 15820 | 15830 | 15810 | 3746 |
| 541 | 20231124 | 095600 | 7617637910 | 15820 | 15830 | 15840 | 15810 | 7669 |
| 542 | 20231124 | 095500 | 7496302820 | 15830 | 15850 | 15850 | 15820 | 5534 |
| 543 | 20231124 | 095400 | 7408675430 | 15840 | 15820 | 15890 | 15820 | 3241 |
| 544 | 20231124 | 095300 | 7357338450 | 15830 | 15840 | 15860 | 15820 | 11254 |
| 545 | 20231124 | 095200 | 7179150440 | 15840 | 15830 | 15850 | 15830 | 1946 |
| 546 | 20231124 | 095100 | 7148327790 | 15840 | 15820 | 15840 | 15810 | 2831 |
| 547 | 20231124 | 095000 | 7103538730 | 15820 | 15810 | 15820 | 15810 | 1089 |
| 548 | 20231124 | 094900 | 7086314710 | 15820 | 15830 | 15830 | 15810 | 4220 |
| 549 | 20231124 | 094800 | 7019553130 | 15830 | 15830 | 15840 | 15820 | 4357 |
| 550 | 20231124 | 094700 | 6950610290 | 15830 | 15830 | 15830 | 15820 | 1716 |
| 551 | 20231124 | 094600 | 6923454720 | 15820 | 15820 | 15820 | 15810 | 5357 |
| 552 | 20231124 | 094500 | 6838719630 | 15820 | 15820 | 15820 | 15810 | 2480 |
| 553 | 20231124 | 094400 | 6799507290 | 15820 | 15820 | 15830 | 15810 | 3729 |
| 554 | 20231124 | 094300 | 6740509930 | 15820 | 15820 | 15820 | 15810 | 8990 |
| 555 | 20231124 | 094200 | 6598355840 | 15820 | 15870 | 15870 | 15810 | 21911 |
| 556 | 20231124 | 094100 | 6251279220 | 15870 | 15880 | 15890 | 15870 | 12121 |
| 557 | 20231124 | 094000 | 6058827760 | 15880 | 15900 | 15900 | 15880 | 2473 |
| 558 | 20231124 | 093900 | 6019548650 | 15900 | 15890 | 15900 | 15880 | 1842 |
| 559 | 20231124 | 093800 | 5990268300 | 15890 | 15890 | 15900 | 15880 | 5765 |
| 560 | 20231124 | 093700 | 5898640570 | 15890 | 15900 | 15900 | 15880 | 1866 |
| 561 | 20231124 | 093600 | 5868989410 | 15890 | 15890 | 15890 | 15880 | 2575 |
| 562 | 20231124 | 093500 | 5828089390 | 15880 | 15880 | 15890 | 15870 | 3313 |
| 563 | 20231124 | 093400 | 5775484860 | 15880 | 15880 | 15890 | 15860 | 7327 |
| 564 | 20231124 | 093300 | 5659185080 | 15890 | 15900 | 15920 | 15890 | 4742 |
| 565 | 20231124 | 093200 | 5583807470 | 15900 | 15900 | 15930 | 15890 | 3656 |
| 566 | 20231124 | 093100 | 5525676410 | 15900 | 15880 | 15900 | 15870 | 5984 |
| 567 | 20231124 | 093000 | 5430642280 | 15880 | 15950 | 15950 | 15870 | 9321 |
| 568 | 20231124 | 092900 | 5282333050 | 15930 | 15910 | 15940 | 15910 | 3435 |
| 569 | 20231124 | 092800 | 5227618720 | 15910 | 15860 | 15930 | 15860 | 3580 |
| 570 | 20231124 | 092700 | 5170709000 | 15860 | 15860 | 15870 | 15840 | 8699 |
| 571 | 20231124 | 092600 | 5032781050 | 15860 | 15920 | 15920 | 15850 | 24126 |
| 572 | 20231124 | 092500 | 4649371220 | 15920 | 15930 | 15930 | 15900 | 3408 |
| 573 | 20231124 | 092400 | 4595147510 | 15930 | 15940 | 15940 | 15900 | 16488 |
| 574 | 20231124 | 092300 | 4332723300 | 15940 | 15960 | 15960 | 15930 | 6356 |
| 575 | 20231124 | 092200 | 4231392450 | 15960 | 15950 | 15970 | 15950 | 2077 |
| 576 | 20231124 | 092100 | 4198257240 | 15950 | 15970 | 15970 | 15940 | 7231 |
| 577 | 20231124 | 092000 | 4082900410 | 15970 | 15970 | 15980 | 15960 | 3173 |
| 578 | 20231124 | 091900 | 4032233400 | 15970 | 15960 | 15980 | 15960 | 2769 |
| 579 | 20231124 | 091800 | 3988014880 | 15960 | 15960 | 15990 | 15950 | 4937 |
| 580 | 20231124 | 091700 | 3909190570 | 15970 | 16020 | 16020 | 15960 | 5941 |
| 581 | 20231124 | 091600 | 3814250630 | 16020 | 16010 | 16020 | 15990 | 3874 |
| 582 | 20231124 | 091500 | 3752245840 | 16000 | 15990 | 16000 | 15990 | 3359 |
| 583 | 20231124 | 091400 | 3698525550 | 15990 | 15970 | 16000 | 15960 | 2413 |
| 584 | 20231124 | 091300 | 3659976110 | 15970 | 16040 | 16050 | 15960 | 10500 |
| 585 | 20231124 | 091200 | 3492076210 | 16040 | 15980 | 16050 | 15960 | 9746 |
| 586 | 20231124 | 091100 | 3336146500 | 15960 | 15980 | 15980 | 15940 | 8494 |
| 587 | 20231124 | 091000 | 3200618460 | 15980 | 16040 | 16040 | 15960 | 13889 |
| 588 | 20231124 | 090900 | 2978275370 | 16030 | 16060 | 16070 | 16030 | 4067 |
| 589 | 20231124 | 090800 | 2912994970 | 16050 | 16140 | 16140 | 16050 | 20269 |
| 590 | 20231124 | 090700 | 2586762790 | 16130 | 16170 | 16170 | 16120 | 3884 |
| 591 | 20231124 | 090600 | 2524093440 | 16170 | 16200 | 16200 | 16130 | 2778 |
| 592 | 20231124 | 090500 | 2479140830 | 16190 | 16130 | 16190 | 16110 | 11924 |
| 593 | 20231124 | 090400 | 2286604100 | 16140 | 16160 | 16170 | 16130 | 7603 |
| 594 | 20231124 | 090300 | 2163813530 | 16160 | 16080 | 16170 | 16070 | 11037 |
| 595 | 20231124 | 090200 | 1985805380 | 16090 | 16000 | 16280 | 15930 | 24217 |
| 596 | 20231124 | 090100 | 1595681150 | 15980 | 15890 | 16000 | 15700 | 30751 |
| 597 | 20231124 | 090000 | 1109845910 | 15900 | 16280 | 16280 | 15890 | 68235 |