33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 185700 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 136159 |
| 3 | 20240628 | 185600 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 4 | 20240628 | 185500 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 5 | 20240628 | 185400 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 6 | 20240628 | 185300 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 7 | 20240628 | 185200 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 8 | 20240628 | 185100 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 9 | 20240628 | 185000 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 10 | 20240628 | 184900 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 11 | 20240628 | 184800 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 12 | 20240628 | 184700 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 13 | 20240628 | 184600 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 14 | 20240628 | 184500 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 15 | 20240628 | 184400 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 16 | 20240628 | 184300 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 17 | 20240628 | 184200 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 18 | 20240628 | 184100 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 19 | 20240628 | 184000 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 20 | 20240628 | 183900 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 21 | 20240628 | 183800 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 22 | 20240628 | 183700 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 23 | 20240628 | 183600 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 24 | 20240628 | 183500 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 25 | 20240628 | 183400 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 26 | 20240628 | 183300 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 27 | 20240628 | 183200 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 28 | 20240628 | 183100 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 29 | 20240628 | 183000 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 30 | 20240628 | 182900 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 31 | 20240628 | 182800 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 32 | 20240628 | 182700 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 136159 |
| 33 | 20240628 | 182600 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 34 | 20240628 | 182500 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 35 | 20240628 | 182400 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 36 | 20240628 | 182300 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 37 | 20240628 | 182200 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 38 | 20240628 | 182100 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 39 | 20240628 | 182000 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 40 | 20240628 | 181900 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 41 | 20240628 | 181800 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 42 | 20240628 | 181700 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 43 | 20240628 | 181600 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 44 | 20240628 | 181500 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 45 | 20240628 | 181400 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 46 | 20240628 | 181300 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 47 | 20240628 | 181200 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 48 | 20240628 | 181100 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 49 | 20240628 | 181000 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 50 | 20240628 | 180900 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 51 | 20240628 | 180800 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 52 | 20240628 | 180700 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 53 | 20240628 | 180600 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 54 | 20240628 | 180500 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 55 | 20240628 | 180400 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 56 | 20240628 | 180300 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 57 | 20240628 | 180200 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 58 | 20240628 | 180100 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 59 | 20240628 | 180000 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 60 | 20240628 | 175900 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 61 | 20240628 | 175800 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 62 | 20240628 | 175700 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 136159 |
| 63 | 20240628 | 175600 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 64 | 20240628 | 175500 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 65 | 20240628 | 175400 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 66 | 20240628 | 175300 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 67 | 20240628 | 175200 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 68 | 20240628 | 175100 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 69 | 20240628 | 175000 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 70 | 20240628 | 174900 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 71 | 20240628 | 174800 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 72 | 20240628 | 174700 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 73 | 20240628 | 174600 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 74 | 20240628 | 174500 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 75 | 20240628 | 174400 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 76 | 20240628 | 174300 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 77 | 20240628 | 174200 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 78 | 20240628 | 174100 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 79 | 20240628 | 174000 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 80 | 20240628 | 173900 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 81 | 20240628 | 173800 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 82 | 20240628 | 173700 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 83 | 20240628 | 173600 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 84 | 20240628 | 173500 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 85 | 20240628 | 173400 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 86 | 20240628 | 173300 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 87 | 20240628 | 173200 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 88 | 20240628 | 173100 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 89 | 20240628 | 173000 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 90 | 20240628 | 172900 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 91 | 20240628 | 172800 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 92 | 20240628 | 172700 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 136159 |
| 93 | 20240628 | 172600 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 94 | 20240628 | 172500 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 95 | 20240628 | 172400 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 96 | 20240628 | 172300 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 97 | 20240628 | 172200 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 98 | 20240628 | 172100 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 99 | 20240628 | 172000 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 100 | 20240628 | 171900 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 101 | 20240628 | 171800 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 102 | 20240628 | 171700 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 103 | 20240628 | 171600 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 104 | 20240628 | 171500 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 105 | 20240628 | 171400 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 106 | 20240628 | 171300 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 107 | 20240628 | 171200 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 108 | 20240628 | 171100 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 109 | 20240628 | 171000 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 110 | 20240628 | 170900 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 111 | 20240628 | 170800 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 112 | 20240628 | 170700 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 113 | 20240628 | 170600 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 114 | 20240628 | 170500 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 115 | 20240628 | 170400 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 116 | 20240628 | 170300 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 117 | 20240628 | 170200 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 118 | 20240628 | 170100 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 119 | 20240628 | 170000 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 120 | 20240628 | 165900 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 121 | 20240628 | 165800 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 122 | 20240628 | 165700 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 136159 |
| 123 | 20240628 | 165600 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 124 | 20240628 | 165500 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 125 | 20240628 | 165400 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 126 | 20240628 | 165300 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 127 | 20240628 | 165200 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 128 | 20240628 | 165100 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 129 | 20240628 | 165000 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 130 | 20240628 | 164900 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 131 | 20240628 | 164800 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 132 | 20240628 | 164700 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 133 | 20240628 | 164600 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 134 | 20240628 | 164500 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 135 | 20240628 | 164400 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 136 | 20240628 | 164300 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 137 | 20240628 | 164200 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 138 | 20240628 | 164100 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 139 | 20240628 | 164000 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 140 | 20240628 | 163900 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 141 | 20240628 | 163800 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 142 | 20240628 | 163700 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 143 | 20240628 | 163600 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 144 | 20240628 | 163500 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 145 | 20240628 | 163400 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 146 | 20240628 | 163300 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 147 | 20240628 | 163200 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 148 | 20240628 | 163100 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 149 | 20240628 | 163000 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 150 | 20240628 | 162900 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 151 | 20240628 | 162800 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 152 | 20240628 | 162700 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 136159 |
| 153 | 20240628 | 162600 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 154 | 20240628 | 162500 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 155 | 20240628 | 162400 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 156 | 20240628 | 162300 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 157 | 20240628 | 162200 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 158 | 20240628 | 162100 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 159 | 20240628 | 162000 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 160 | 20240628 | 161900 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 161 | 20240628 | 161800 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 162 | 20240628 | 161700 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 163 | 20240628 | 161600 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 164 | 20240628 | 161500 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 165 | 20240628 | 161400 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 166 | 20240628 | 161300 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 167 | 20240628 | 161200 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 168 | 20240628 | 161100 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 169 | 20240628 | 161000 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 170 | 20240628 | 160900 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 171 | 20240628 | 160800 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 172 | 20240628 | 160700 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 173 | 20240628 | 160600 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 174 | 20240628 | 160500 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 175 | 20240628 | 160400 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 176 | 20240628 | 160300 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 177 | 20240628 | 160200 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 178 | 20240628 | 160100 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 179 | 20240628 | 160000 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 180 | 20240628 | 155900 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 181 | 20240628 | 155800 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 182 | 20240628 | 155700 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 136159 |
| 183 | 20240628 | 155600 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 184 | 20240628 | 155500 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 185 | 20240628 | 155400 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 186 | 20240628 | 155300 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 187 | 20240628 | 155200 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 188 | 20240628 | 155100 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 189 | 20240628 | 155000 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 190 | 20240628 | 154900 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 191 | 20240628 | 154800 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 192 | 20240628 | 154700 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 193 | 20240628 | 154600 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 194 | 20240628 | 154500 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 195 | 20240628 | 154400 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 196 | 20240628 | 154300 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 197 | 20240628 | 154200 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 198 | 20240628 | 154100 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 199 | 20240628 | 154000 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 200 | 20240628 | 153900 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 201 | 20240628 | 153800 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 202 | 20240628 | 153700 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 203 | 20240628 | 153600 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 204 | 20240628 | 153500 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 205 | 20240628 | 153400 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 206 | 20240628 | 153300 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 207 | 20240628 | 153200 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 208 | 20240628 | 153100 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 209 | 20240628 | 153000 | 119948212330 | 19630 | 19630 | 19630 | 19630 | 136159 |
| 210 | 20240628 | 152900 | 117275411160 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20240628 | 152800 | 117275411160 | 19610 | 19610 | 19610 | 19610 | 0 |
| 212 | 20240628 | 152700 | 117275411160 | 19610 | 19610 | 19610 | 19610 | 0 |
| 213 | 20240628 | 152600 | 117275411160 | 19610 | 19610 | 19610 | 19610 | 0 |
| 214 | 20240628 | 152500 | 117275411160 | 19610 | 19610 | 19610 | 19610 | 0 |
| 215 | 20240628 | 152400 | 117275411160 | 19610 | 19610 | 19610 | 19610 | 0 |
| 216 | 20240628 | 152300 | 117275411160 | 19610 | 19610 | 19610 | 19610 | 0 |
| 217 | 20240628 | 152200 | 117275411160 | 19610 | 19610 | 19610 | 19610 | 0 |
| 218 | 20240628 | 152100 | 117275411160 | 19610 | 19610 | 19610 | 19610 | 0 |
| 219 | 20240628 | 152000 | 117275411160 | 19610 | 19610 | 19610 | 19610 | 0 |
| 220 | 20240628 | 151900 | 117275411160 | 19610 | 19620 | 19620 | 19600 | 18835 |
| 221 | 20240628 | 151800 | 116906060020 | 19610 | 19630 | 19630 | 19610 | 7921 |
| 222 | 20240628 | 151700 | 116750645310 | 19620 | 19640 | 19640 | 19620 | 9000 |
| 223 | 20240628 | 151600 | 116573962180 | 19640 | 19610 | 19640 | 19600 | 13396 |
| 224 | 20240628 | 151500 | 116311116230 | 19600 | 19620 | 19620 | 19600 | 7362 |
| 225 | 20240628 | 151400 | 116166738420 | 19610 | 19600 | 19620 | 19590 | 8191 |
| 226 | 20240628 | 151300 | 116006131030 | 19600 | 19580 | 19610 | 19580 | 12963 |
| 227 | 20240628 | 151200 | 115752063600 | 19590 | 19590 | 19600 | 19580 | 6617 |
| 228 | 20240628 | 151100 | 115622426180 | 19590 | 19600 | 19600 | 19570 | 14089 |
| 229 | 20240628 | 151000 | 115346420070 | 19590 | 19610 | 19620 | 19590 | 8872 |
| 230 | 20240628 | 150900 | 115172514180 | 19610 | 19630 | 19630 | 19600 | 15782 |
| 231 | 20240628 | 150800 | 114862904570 | 19620 | 19600 | 19630 | 19600 | 17337 |
| 232 | 20240628 | 150700 | 114522784710 | 19610 | 19610 | 19620 | 19600 | 8657 |
| 233 | 20240628 | 150600 | 114352990920 | 19610 | 19610 | 19620 | 19600 | 5581 |
| 234 | 20240628 | 150500 | 114243555940 | 19610 | 19600 | 19620 | 19600 | 10722 |
| 235 | 20240628 | 150400 | 114033323490 | 19600 | 19610 | 19610 | 19600 | 4726 |
| 236 | 20240628 | 150300 | 113940650470 | 19610 | 19600 | 19610 | 19580 | 6448 |
| 237 | 20240628 | 150200 | 113814271260 | 19600 | 19580 | 19600 | 19570 | 4900 |
| 238 | 20240628 | 150100 | 113718267120 | 19580 | 19570 | 19580 | 19570 | 6361 |
| 239 | 20240628 | 150000 | 113593742840 | 19570 | 19580 | 19590 | 19550 | 12093 |
| 240 | 20240628 | 145900 | 113357055520 | 19590 | 19590 | 19600 | 19580 | 17245 |
| 241 | 20240628 | 145800 | 113019117920 | 19590 | 19590 | 19600 | 19580 | 4521 |
| 242 | 20240628 | 145700 | 112930552200 | 19590 | 19580 | 19590 | 19570 | 4833 |
| 243 | 20240628 | 145600 | 112835920910 | 19580 | 19580 | 19590 | 19560 | 8826 |
| 244 | 20240628 | 145500 | 112663154790 | 19570 | 19570 | 19580 | 19570 | 5992 |
| 245 | 20240628 | 145400 | 112545837880 | 19570 | 19560 | 19570 | 19550 | 5479 |
| 246 | 20240628 | 145300 | 112438628060 | 19560 | 19550 | 19560 | 19550 | 5134 |
| 247 | 20240628 | 145200 | 112338220660 | 19550 | 19540 | 19560 | 19530 | 10636 |
| 248 | 20240628 | 145100 | 112130339360 | 19540 | 19540 | 19550 | 19530 | 5085 |
| 249 | 20240628 | 145000 | 112030978620 | 19540 | 19530 | 19540 | 19530 | 7998 |
| 250 | 20240628 | 144900 | 111874713560 | 19530 | 19520 | 19540 | 19510 | 9729 |
| 251 | 20240628 | 144800 | 111684718430 | 19510 | 19490 | 19520 | 19490 | 6622 |
| 252 | 20240628 | 144700 | 111555521180 | 19500 | 19490 | 19510 | 19490 | 7177 |
| 253 | 20240628 | 144600 | 111415577470 | 19490 | 19480 | 19500 | 19480 | 7532 |
| 254 | 20240628 | 144500 | 111268778850 | 19490 | 19490 | 19500 | 19480 | 9960 |
| 255 | 20240628 | 144400 | 111074671570 | 19480 | 19520 | 19540 | 19470 | 21319 |
| 256 | 20240628 | 144300 | 110659096170 | 19520 | 19540 | 19550 | 19510 | 9736 |
| 257 | 20240628 | 144200 | 110468910150 | 19550 | 19530 | 19550 | 19510 | 9279 |
| 258 | 20240628 | 144100 | 110287696390 | 19520 | 19530 | 19540 | 19510 | 6870 |
| 259 | 20240628 | 144000 | 110153551280 | 19530 | 19510 | 19530 | 19500 | 4942 |
| 260 | 20240628 | 143900 | 110057083970 | 19510 | 19490 | 19530 | 19490 | 9497 |
| 261 | 20240628 | 143800 | 109871823650 | 19500 | 19510 | 19510 | 19490 | 8491 |
| 262 | 20240628 | 143700 | 109706295410 | 19500 | 19510 | 19520 | 19490 | 8283 |
| 263 | 20240628 | 143600 | 109544753170 | 19510 | 19550 | 19550 | 19500 | 56318 |
| 264 | 20240628 | 143500 | 108445692690 | 19540 | 19560 | 19560 | 19540 | 2898 |
| 265 | 20240628 | 143400 | 108389040760 | 19560 | 19560 | 19560 | 19550 | 2711 |
| 266 | 20240628 | 143300 | 108336037100 | 19550 | 19540 | 19550 | 19540 | 7277 |
| 267 | 20240628 | 143200 | 108193802070 | 19540 | 19530 | 19540 | 19520 | 5207 |
| 268 | 20240628 | 143100 | 108092114380 | 19530 | 19540 | 19550 | 19530 | 9667 |
| 269 | 20240628 | 143000 | 107903270150 | 19550 | 19540 | 19550 | 19530 | 5556 |
| 270 | 20240628 | 142900 | 107794692180 | 19550 | 19570 | 19580 | 19520 | 20593 |
| 271 | 20240628 | 142800 | 107392217060 | 19570 | 19580 | 19580 | 19550 | 9379 |
| 272 | 20240628 | 142700 | 107208736970 | 19580 | 19620 | 19630 | 19580 | 12708 |
| 273 | 20240628 | 142600 | 106959676070 | 19610 | 19610 | 19620 | 19610 | 4767 |
| 274 | 20240628 | 142500 | 106866181780 | 19610 | 19620 | 19620 | 19610 | 2043 |
| 275 | 20240628 | 142400 | 106826102400 | 19620 | 19620 | 19630 | 19610 | 2581 |
| 276 | 20240628 | 142300 | 106775468250 | 19620 | 19660 | 19660 | 19610 | 11887 |
| 277 | 20240628 | 142200 | 106542004400 | 19660 | 19660 | 19660 | 19650 | 2412 |
| 278 | 20240628 | 142100 | 106494586360 | 19660 | 19660 | 19660 | 19650 | 8847 |
| 279 | 20240628 | 142000 | 106320662200 | 19660 | 19650 | 19660 | 19640 | 5592 |
| 280 | 20240628 | 141900 | 106210783620 | 19640 | 19630 | 19650 | 19630 | 2762 |
| 281 | 20240628 | 141800 | 106156534640 | 19630 | 19650 | 19650 | 19630 | 5885 |
| 282 | 20240628 | 141700 | 106040951970 | 19650 | 19640 | 19650 | 19640 | 1941 |
| 283 | 20240628 | 141600 | 106002813840 | 19640 | 19640 | 19650 | 19630 | 2218 |
| 284 | 20240628 | 141500 | 105959253900 | 19640 | 19640 | 19640 | 19620 | 4663 |
| 285 | 20240628 | 141400 | 105867714090 | 19640 | 19640 | 19640 | 19630 | 2194 |
| 286 | 20240628 | 141300 | 105824624450 | 19640 | 19640 | 19650 | 19630 | 6617 |
| 287 | 20240628 | 141200 | 105694647890 | 19650 | 19600 | 19650 | 19600 | 14913 |
| 288 | 20240628 | 141100 | 105401964820 | 19600 | 19590 | 19600 | 19590 | 1825 |
| 289 | 20240628 | 141000 | 105366207300 | 19600 | 19590 | 19600 | 19580 | 2155 |
| 290 | 20240628 | 140900 | 105323992580 | 19600 | 19580 | 19600 | 19540 | 3307 |
| 291 | 20240628 | 140800 | 105259210000 | 19590 | 19600 | 19600 | 19550 | 7297 |
| 292 | 20240628 | 140700 | 105116468400 | 19600 | 19610 | 19610 | 19560 | 12520 |
| 293 | 20240628 | 140600 | 104871398630 | 19610 | 19550 | 19610 | 19540 | 10739 |
| 294 | 20240628 | 140500 | 104661092220 | 19550 | 19560 | 19560 | 19540 | 6490 |
| 295 | 20240628 | 140400 | 104534216690 | 19550 | 19560 | 19560 | 19550 | 3252 |
| 296 | 20240628 | 140300 | 104470621300 | 19550 | 19550 | 19560 | 19540 | 5478 |
| 297 | 20240628 | 140200 | 104363543010 | 19550 | 19570 | 19570 | 19550 | 9715 |
| 298 | 20240628 | 140100 | 104173556250 | 19560 | 19580 | 19580 | 19560 | 14932 |
| 299 | 20240628 | 140000 | 103881370000 | 19590 | 19600 | 19600 | 19580 | 2865 |
| 300 | 20240628 | 135900 | 103825243840 | 19590 | 19600 | 19600 | 19580 | 6605 |
| 301 | 20240628 | 135800 | 103695857060 | 19600 | 19600 | 19610 | 19590 | 4939 |
| 302 | 20240628 | 135700 | 103599081490 | 19610 | 19590 | 19610 | 19590 | 5075 |
| 303 | 20240628 | 135600 | 103499617190 | 19590 | 19620 | 19630 | 19580 | 14196 |
| 304 | 20240628 | 135500 | 103221380410 | 19630 | 19630 | 19640 | 19620 | 2050 |
| 305 | 20240628 | 135400 | 103181137540 | 19630 | 19620 | 19640 | 19620 | 6292 |
| 306 | 20240628 | 135300 | 103057614900 | 19620 | 19650 | 19650 | 19620 | 2199 |
| 307 | 20240628 | 135200 | 103014454080 | 19640 | 19650 | 19650 | 19640 | 3867 |
| 308 | 20240628 | 135100 | 102938493500 | 19640 | 19620 | 19650 | 19610 | 12535 |
| 309 | 20240628 | 135000 | 102692453410 | 19620 | 19610 | 19620 | 19610 | 2885 |
| 310 | 20240628 | 134900 | 102635869890 | 19620 | 19610 | 19620 | 19610 | 3512 |
| 311 | 20240628 | 134800 | 102566979680 | 19610 | 19620 | 19620 | 19600 | 5837 |
| 312 | 20240628 | 134700 | 102452488750 | 19610 | 19610 | 19620 | 19610 | 612 |
| 313 | 20240628 | 134600 | 102440484240 | 19620 | 19620 | 19620 | 19610 | 3681 |
| 314 | 20240628 | 134500 | 102368297490 | 19620 | 19630 | 19630 | 19610 | 3092 |
| 315 | 20240628 | 134400 | 102307614050 | 19630 | 19610 | 19640 | 19610 | 2458 |
| 316 | 20240628 | 134300 | 102259375600 | 19600 | 19630 | 19630 | 19590 | 8002 |
| 317 | 20240628 | 134200 | 102102465890 | 19630 | 19600 | 19640 | 19590 | 2565 |
| 318 | 20240628 | 134100 | 102052138140 | 19590 | 19660 | 19660 | 19590 | 18335 |
| 319 | 20240628 | 134000 | 101692232810 | 19660 | 19700 | 19700 | 19650 | 6951 |
| 320 | 20240628 | 133900 | 101555452410 | 19700 | 19670 | 19740 | 19670 | 12805 |
| 321 | 20240628 | 133800 | 101303162670 | 19670 | 19650 | 19670 | 19640 | 4662 |
| 322 | 20240628 | 133700 | 101211511230 | 19660 | 19650 | 19660 | 19640 | 4219 |
| 323 | 20240628 | 133600 | 101128606960 | 19650 | 19640 | 19680 | 19630 | 12124 |
| 324 | 20240628 | 133500 | 100890358290 | 19650 | 19620 | 19650 | 19620 | 10063 |
| 325 | 20240628 | 133400 | 100692810570 | 19620 | 19620 | 19630 | 19610 | 3106 |
| 326 | 20240628 | 133300 | 100631881810 | 19620 | 19620 | 19620 | 19600 | 2732 |
| 327 | 20240628 | 133200 | 100578296210 | 19610 | 19590 | 19620 | 19590 | 3372 |
| 328 | 20240628 | 133100 | 100512200690 | 19590 | 19560 | 19600 | 19560 | 5440 |
| 329 | 20240628 | 133000 | 100405693730 | 19570 | 19640 | 19640 | 19560 | 50831 |
| 330 | 20240628 | 132900 | 99408977660 | 19640 | 19650 | 19650 | 19630 | 3522 |
| 331 | 20240628 | 132800 | 99339814210 | 19630 | 19650 | 19660 | 19630 | 7577 |
| 332 | 20240628 | 132700 | 99190984410 | 19650 | 19640 | 19670 | 19640 | 3529 |
| 333 | 20240628 | 132600 | 99121623510 | 19650 | 19670 | 19680 | 19630 | 23174 |
| 334 | 20240628 | 132500 | 98666264560 | 19670 | 19730 | 19730 | 19670 | 26569 |
| 335 | 20240628 | 132400 | 98142992680 | 19730 | 19730 | 19750 | 19720 | 2334 |
| 336 | 20240628 | 132300 | 98096922860 | 19740 | 19710 | 19740 | 19710 | 3837 |
| 337 | 20240628 | 132200 | 98021239070 | 19710 | 19720 | 19730 | 19710 | 2715 |
| 338 | 20240628 | 132100 | 97967705010 | 19720 | 19700 | 19720 | 19690 | 4300 |
| 339 | 20240628 | 132000 | 97882977530 | 19700 | 19700 | 19710 | 19680 | 8697 |
| 340 | 20240628 | 131900 | 97711686210 | 19700 | 19680 | 19700 | 19680 | 4779 |
| 341 | 20240628 | 131800 | 97617558750 | 19690 | 19690 | 19690 | 19670 | 4544 |
| 342 | 20240628 | 131700 | 97528113720 | 19680 | 19700 | 19700 | 19680 | 4979 |
| 343 | 20240628 | 131600 | 97430107000 | 19700 | 19700 | 19720 | 19690 | 3578 |
| 344 | 20240628 | 131500 | 97359596390 | 19700 | 19670 | 19700 | 19660 | 4057 |
| 345 | 20240628 | 131400 | 97279771660 | 19660 | 19710 | 19730 | 19660 | 13073 |
| 346 | 20240628 | 131300 | 97022439990 | 19720 | 19700 | 19730 | 19690 | 3649 |
| 347 | 20240628 | 131200 | 96950523810 | 19690 | 19730 | 19750 | 19690 | 7141 |
| 348 | 20240628 | 131100 | 96809734850 | 19730 | 19730 | 19750 | 19700 | 8728 |
| 349 | 20240628 | 131000 | 96637645030 | 19730 | 19730 | 19760 | 19710 | 8856 |
| 350 | 20240628 | 130900 | 96462902840 | 19720 | 19750 | 19760 | 19720 | 11543 |
| 351 | 20240628 | 130800 | 96235007160 | 19750 | 19780 | 19780 | 19750 | 16009 |
| 352 | 20240628 | 130700 | 95918659150 | 19780 | 19820 | 19820 | 19770 | 9446 |
| 353 | 20240628 | 130600 | 95731722480 | 19810 | 19790 | 19830 | 19790 | 8311 |
| 354 | 20240628 | 130500 | 95567086010 | 19780 | 19820 | 19820 | 19750 | 19611 |
| 355 | 20240628 | 130400 | 95179009290 | 19810 | 19830 | 19850 | 19810 | 15180 |
| 356 | 20240628 | 130300 | 94878051100 | 19840 | 19850 | 19860 | 19830 | 12593 |
| 357 | 20240628 | 130200 | 94628158020 | 19850 | 19870 | 19880 | 19850 | 15213 |
| 358 | 20240628 | 130100 | 94325963730 | 19870 | 19880 | 19880 | 19860 | 21375 |
| 359 | 20240628 | 130000 | 93901163700 | 19880 | 19870 | 19880 | 19860 | 28573 |
| 360 | 20240628 | 125900 | 93333419220 | 19870 | 19840 | 19870 | 19840 | 49589 |
| 361 | 20240628 | 125800 | 92348812610 | 19850 | 19850 | 19850 | 19830 | 43988 |
| 362 | 20240628 | 125700 | 91475836730 | 19840 | 19830 | 19850 | 19830 | 61196 |
| 363 | 20240628 | 125600 | 90261550650 | 19840 | 19830 | 19840 | 19830 | 13145 |
| 364 | 20240628 | 125500 | 90000838980 | 19840 | 19840 | 19840 | 19830 | 23717 |
| 365 | 20240628 | 125400 | 89530414570 | 19840 | 19810 | 19840 | 19810 | 100368 |
| 366 | 20240628 | 125300 | 87540059700 | 19810 | 19750 | 19810 | 19740 | 170898 |
| 367 | 20240628 | 125200 | 84158181760 | 19750 | 19730 | 19750 | 19730 | 6586 |
| 368 | 20240628 | 125100 | 84028163820 | 19740 | 19740 | 19740 | 19720 | 4635 |
| 369 | 20240628 | 125000 | 83936703430 | 19730 | 19730 | 19740 | 19730 | 5995 |
| 370 | 20240628 | 124900 | 83818404810 | 19730 | 19740 | 19740 | 19730 | 3112 |
| 371 | 20240628 | 124800 | 83756981920 | 19740 | 19730 | 19740 | 19720 | 9348 |
| 372 | 20240628 | 124700 | 83572503050 | 19730 | 19740 | 19740 | 19720 | 4866 |
| 373 | 20240628 | 124600 | 83476490700 | 19740 | 19730 | 19740 | 19730 | 2120 |
| 374 | 20240628 | 124500 | 83434660010 | 19740 | 19740 | 19750 | 19730 | 4961 |
| 375 | 20240628 | 124400 | 83336715440 | 19740 | 19740 | 19750 | 19730 | 2412 |
| 376 | 20240628 | 124300 | 83289104480 | 19740 | 19760 | 19760 | 19740 | 6597 |
| 377 | 20240628 | 124200 | 83158820290 | 19760 | 19760 | 19760 | 19750 | 1830 |
| 378 | 20240628 | 124100 | 83122664530 | 19750 | 19760 | 19760 | 19750 | 4586 |
| 379 | 20240628 | 124000 | 83032064650 | 19760 | 19760 | 19760 | 19740 | 1795 |
| 380 | 20240628 | 123900 | 82996610700 | 19750 | 19740 | 19760 | 19740 | 7622 |
| 381 | 20240628 | 123800 | 82846031900 | 19740 | 19750 | 19760 | 19740 | 6407 |
| 382 | 20240628 | 123700 | 82719496690 | 19740 | 19750 | 19750 | 19740 | 2230 |
| 383 | 20240628 | 123600 | 82675463730 | 19740 | 19750 | 19750 | 19740 | 2934 |
| 384 | 20240628 | 123500 | 82617536490 | 19740 | 19760 | 19760 | 19740 | 6815 |
| 385 | 20240628 | 123400 | 82482947900 | 19760 | 19760 | 19770 | 19760 | 6231 |
| 386 | 20240628 | 123300 | 82359815370 | 19760 | 19770 | 19770 | 19760 | 7020 |
| 387 | 20240628 | 123200 | 82221037250 | 19760 | 19760 | 19780 | 19760 | 14338 |
| 388 | 20240628 | 123100 | 81937579660 | 19770 | 19760 | 19770 | 19760 | 1719 |
| 389 | 20240628 | 123000 | 81903598740 | 19760 | 19760 | 19770 | 19750 | 8662 |
| 390 | 20240628 | 122900 | 81732439300 | 19760 | 19760 | 19760 | 19750 | 5516 |
| 391 | 20240628 | 122800 | 81623464430 | 19760 | 19750 | 19760 | 19740 | 18806 |
| 392 | 20240628 | 122700 | 81251999120 | 19750 | 19740 | 19750 | 19740 | 4029 |
| 393 | 20240628 | 122600 | 81172446830 | 19750 | 19730 | 19750 | 19730 | 7638 |
| 394 | 20240628 | 122500 | 81021675220 | 19730 | 19740 | 19740 | 19730 | 7451 |
| 395 | 20240628 | 122400 | 80874611160 | 19740 | 19730 | 19740 | 19730 | 6098 |
| 396 | 20240628 | 122300 | 80754265360 | 19740 | 19730 | 19740 | 19730 | 2285 |
| 397 | 20240628 | 122200 | 80709173060 | 19740 | 19700 | 19740 | 19700 | 9797 |
| 398 | 20240628 | 122100 | 80516003640 | 19700 | 19710 | 19710 | 19700 | 3174 |
| 399 | 20240628 | 122000 | 80453460900 | 19710 | 19710 | 19710 | 19700 | 2938 |
| 400 | 20240628 | 121900 | 80395571650 | 19710 | 19710 | 19710 | 19700 | 1312 |
| 401 | 20240628 | 121800 | 80369712800 | 19710 | 19710 | 19720 | 19700 | 3031 |
| 402 | 20240628 | 121700 | 80309978590 | 19710 | 19710 | 19730 | 19700 | 8853 |
| 403 | 20240628 | 121600 | 80135370190 | 19720 | 19720 | 19720 | 19710 | 2997 |
| 404 | 20240628 | 121500 | 80076282730 | 19710 | 19720 | 19730 | 19710 | 2575 |
| 405 | 20240628 | 121400 | 80025504280 | 19710 | 19730 | 19730 | 19710 | 2291 |
| 406 | 20240628 | 121300 | 79980325160 | 19720 | 19720 | 19730 | 19720 | 1598 |
| 407 | 20240628 | 121200 | 79948802530 | 19710 | 19700 | 19730 | 19700 | 2554 |
| 408 | 20240628 | 121100 | 79898437030 | 19680 | 19720 | 19720 | 19680 | 8590 |
| 409 | 20240628 | 121000 | 79729163630 | 19710 | 19710 | 19720 | 19700 | 2619 |
| 410 | 20240628 | 120900 | 79677537020 | 19710 | 19690 | 19720 | 19690 | 14831 |
| 411 | 20240628 | 120800 | 79385326820 | 19690 | 19680 | 19700 | 19680 | 4905 |
| 412 | 20240628 | 120700 | 79288739180 | 19680 | 19670 | 19680 | 19650 | 5020 |
| 413 | 20240628 | 120600 | 79189995680 | 19670 | 19670 | 19680 | 19660 | 4866 |
| 414 | 20240628 | 120500 | 79094277480 | 19670 | 19680 | 19680 | 19660 | 1734 |
| 415 | 20240628 | 120400 | 79060166620 | 19680 | 19670 | 19680 | 19650 | 3263 |
| 416 | 20240628 | 120300 | 78995993560 | 19660 | 19670 | 19670 | 19660 | 2016 |
| 417 | 20240628 | 120200 | 78956348980 | 19670 | 19690 | 19690 | 19650 | 4116 |
| 418 | 20240628 | 120100 | 78875378100 | 19690 | 19680 | 19690 | 19670 | 1194 |
| 419 | 20240628 | 120000 | 78851879080 | 19690 | 19690 | 19690 | 19670 | 5533 |
| 420 | 20240628 | 115900 | 78742982420 | 19690 | 19680 | 19690 | 19670 | 3480 |
| 421 | 20240628 | 115800 | 78674512030 | 19690 | 19690 | 19690 | 19680 | 3479 |
| 422 | 20240628 | 115700 | 78606035050 | 19690 | 19670 | 19690 | 19660 | 6512 |
| 423 | 20240628 | 115600 | 78477916800 | 19670 | 19660 | 19670 | 19650 | 3332 |
| 424 | 20240628 | 115500 | 78412414060 | 19660 | 19650 | 19660 | 19640 | 714 |
| 425 | 20240628 | 115400 | 78398382760 | 19650 | 19640 | 19650 | 19640 | 3308 |
| 426 | 20240628 | 115300 | 78333390770 | 19650 | 19640 | 19650 | 19630 | 3070 |
| 427 | 20240628 | 115200 | 78273098490 | 19640 | 19650 | 19650 | 19610 | 5169 |
| 428 | 20240628 | 115100 | 78171587610 | 19650 | 19650 | 19650 | 19640 | 1945 |
| 429 | 20240628 | 115000 | 78133373400 | 19650 | 19650 | 19650 | 19640 | 1497 |
| 430 | 20240628 | 114900 | 78103960320 | 19650 | 19640 | 19650 | 19630 | 4066 |
| 431 | 20240628 | 114800 | 78024089260 | 19630 | 19660 | 19660 | 19600 | 7048 |
| 432 | 20240628 | 114700 | 77885710040 | 19660 | 19650 | 19660 | 19650 | 2122 |
| 433 | 20240628 | 114600 | 77844006460 | 19660 | 19610 | 19660 | 19610 | 8150 |
| 434 | 20240628 | 114500 | 77683956480 | 19610 | 19590 | 19610 | 19570 | 7146 |
| 435 | 20240628 | 114400 | 77543984050 | 19600 | 19640 | 19640 | 19590 | 12336 |
| 436 | 20240628 | 114300 | 77302030040 | 19640 | 19680 | 19680 | 19630 | 12362 |
| 437 | 20240628 | 114200 | 77059115810 | 19680 | 19660 | 19680 | 19660 | 5613 |
| 438 | 20240628 | 114100 | 76948731160 | 19670 | 19670 | 19680 | 19660 | 5257 |
| 439 | 20240628 | 114000 | 76845344860 | 19670 | 19680 | 19690 | 19670 | 2281 |
| 440 | 20240628 | 113900 | 76800456780 | 19670 | 19670 | 19700 | 19660 | 9555 |
| 441 | 20240628 | 113800 | 76612413320 | 19670 | 19710 | 19720 | 19660 | 13609 |
| 442 | 20240628 | 113700 | 76344521110 | 19710 | 19730 | 19730 | 19700 | 5697 |
| 443 | 20240628 | 113600 | 76232214380 | 19720 | 19740 | 19740 | 19720 | 5831 |
| 444 | 20240628 | 113500 | 76117186860 | 19740 | 19740 | 19750 | 19720 | 6965 |
| 445 | 20240628 | 113400 | 75979771160 | 19730 | 19780 | 19780 | 19730 | 8361 |
| 446 | 20240628 | 113300 | 75814594530 | 19770 | 19780 | 19780 | 19770 | 6972 |
| 447 | 20240628 | 113200 | 75676724740 | 19770 | 19790 | 19800 | 19770 | 13312 |
| 448 | 20240628 | 113100 | 75413329570 | 19790 | 19760 | 19800 | 19760 | 22609 |
| 449 | 20240628 | 113000 | 74966058180 | 19770 | 19760 | 19770 | 19750 | 9081 |
| 450 | 20240628 | 112900 | 74786658110 | 19760 | 19790 | 19790 | 19750 | 14405 |
| 451 | 20240628 | 112800 | 74501785060 | 19780 | 19770 | 19790 | 19770 | 21839 |
| 452 | 20240628 | 112700 | 74069810440 | 19770 | 19750 | 19780 | 19740 | 16286 |
| 453 | 20240628 | 112600 | 73747891520 | 19750 | 19780 | 19780 | 19740 | 26805 |
| 454 | 20240628 | 112500 | 73218086360 | 19780 | 19770 | 19780 | 19760 | 10027 |
| 455 | 20240628 | 112400 | 73019841400 | 19770 | 19760 | 19780 | 19760 | 19500 |
| 456 | 20240628 | 112300 | 72634406260 | 19760 | 19740 | 19760 | 19730 | 33257 |
| 457 | 20240628 | 112200 | 71977488030 | 19740 | 19750 | 19750 | 19730 | 16203 |
| 458 | 20240628 | 112100 | 71657535470 | 19750 | 19720 | 19750 | 19720 | 18014 |
| 459 | 20240628 | 112000 | 71301965020 | 19730 | 19720 | 19740 | 19720 | 11965 |
| 460 | 20240628 | 111900 | 71065912460 | 19720 | 19700 | 19730 | 19690 | 46249 |
| 461 | 20240628 | 111800 | 70154118760 | 19690 | 19680 | 19700 | 19680 | 4163 |
| 462 | 20240628 | 111700 | 70072136100 | 19690 | 19690 | 19690 | 19680 | 3789 |
| 463 | 20240628 | 111600 | 69997548150 | 19700 | 19710 | 19720 | 19680 | 8810 |
| 464 | 20240628 | 111500 | 69823935870 | 19720 | 19710 | 19720 | 19690 | 16970 |
| 465 | 20240628 | 111400 | 69489432760 | 19710 | 19720 | 19730 | 19670 | 56773 |
| 466 | 20240628 | 111300 | 68370526430 | 19720 | 19700 | 19720 | 19690 | 19215 |
| 467 | 20240628 | 111200 | 67991814160 | 19700 | 19690 | 19700 | 19690 | 10119 |
| 468 | 20240628 | 111100 | 67792496760 | 19690 | 19680 | 19690 | 19670 | 13523 |
| 469 | 20240628 | 111000 | 67526253670 | 19680 | 19680 | 19680 | 19670 | 8342 |
| 470 | 20240628 | 110900 | 67362127070 | 19670 | 19670 | 19680 | 19660 | 7827 |
| 471 | 20240628 | 110800 | 67208154330 | 19670 | 19660 | 19670 | 19650 | 7335 |
| 472 | 20240628 | 110700 | 67063915110 | 19660 | 19630 | 19660 | 19630 | 8469 |
| 473 | 20240628 | 110600 | 66897531480 | 19640 | 19620 | 19640 | 19610 | 7588 |
| 474 | 20240628 | 110500 | 66748612850 | 19610 | 19630 | 19630 | 19580 | 8308 |
| 475 | 20240628 | 110400 | 66585767400 | 19630 | 19630 | 19630 | 19610 | 6329 |
| 476 | 20240628 | 110300 | 66461572910 | 19630 | 19620 | 19630 | 19580 | 13417 |
| 477 | 20240628 | 110200 | 66198587750 | 19620 | 19670 | 19670 | 19610 | 17476 |
| 478 | 20240628 | 110100 | 65855405370 | 19670 | 19640 | 19670 | 19630 | 9107 |
| 479 | 20240628 | 110000 | 65676385710 | 19640 | 19600 | 19640 | 19600 | 10181 |
| 480 | 20240628 | 105900 | 65476627640 | 19610 | 19610 | 19620 | 19580 | 18719 |
| 481 | 20240628 | 105800 | 65109781900 | 19620 | 19650 | 19650 | 19610 | 22957 |
| 482 | 20240628 | 105700 | 64659320080 | 19660 | 19700 | 19710 | 19650 | 15894 |
| 483 | 20240628 | 105600 | 64346456930 | 19710 | 19690 | 19720 | 19690 | 11648 |
| 484 | 20240628 | 105500 | 64116916940 | 19700 | 19700 | 19700 | 19690 | 7949 |
| 485 | 20240628 | 105400 | 63960360470 | 19700 | 19690 | 19710 | 19680 | 10616 |
| 486 | 20240628 | 105300 | 63751273760 | 19690 | 19730 | 19730 | 19680 | 13961 |
| 487 | 20240628 | 105200 | 63476215870 | 19720 | 19710 | 19720 | 19710 | 27448 |
| 488 | 20240628 | 105100 | 62935081560 | 19700 | 19670 | 19710 | 19670 | 7094 |
| 489 | 20240628 | 105000 | 62795375460 | 19680 | 19700 | 19710 | 19670 | 15073 |
| 490 | 20240628 | 104900 | 62498608960 | 19700 | 19720 | 19730 | 19690 | 11740 |
| 491 | 20240628 | 104800 | 62267134440 | 19720 | 19670 | 19720 | 19660 | 69594 |
| 492 | 20240628 | 104700 | 60896701880 | 19670 | 19660 | 19670 | 19650 | 22080 |
| 493 | 20240628 | 104600 | 60462480810 | 19660 | 19620 | 19660 | 19620 | 30479 |
| 494 | 20240628 | 104500 | 59863699900 | 19620 | 19550 | 19630 | 19550 | 20765 |
| 495 | 20240628 | 104400 | 59456698150 | 19550 | 19560 | 19570 | 19530 | 4244 |
| 496 | 20240628 | 104300 | 59373727940 | 19550 | 19570 | 19570 | 19530 | 4683 |
| 497 | 20240628 | 104200 | 59282133880 | 19570 | 19550 | 19570 | 19540 | 7164 |
| 498 | 20240628 | 104100 | 59142016570 | 19550 | 19540 | 19550 | 19530 | 5863 |
| 499 | 20240628 | 104000 | 59027467100 | 19540 | 19530 | 19560 | 19530 | 10941 |
| 500 | 20240628 | 103900 | 58813641210 | 19540 | 19540 | 19550 | 19530 | 4321 |
| 501 | 20240628 | 103800 | 58729208380 | 19540 | 19570 | 19570 | 19540 | 10956 |
| 502 | 20240628 | 103700 | 58514940830 | 19570 | 19580 | 19590 | 19560 | 7135 |
| 503 | 20240628 | 103600 | 58375283010 | 19580 | 19600 | 19600 | 19570 | 7860 |
| 504 | 20240628 | 103500 | 58221324890 | 19600 | 19590 | 19600 | 19590 | 6607 |
| 505 | 20240628 | 103400 | 58091829210 | 19590 | 19580 | 19600 | 19580 | 4635 |
| 506 | 20240628 | 103300 | 58001040760 | 19580 | 19590 | 19590 | 19580 | 3579 |
| 507 | 20240628 | 103200 | 57930952890 | 19590 | 19590 | 19610 | 19580 | 5811 |
| 508 | 20240628 | 103100 | 57817086540 | 19600 | 19580 | 19610 | 19580 | 1810 |
| 509 | 20240628 | 103000 | 57781624420 | 19600 | 19610 | 19620 | 19590 | 17600 |
| 510 | 20240628 | 102900 | 57436555480 | 19600 | 19590 | 19620 | 19590 | 2090 |
| 511 | 20240628 | 102800 | 57395580570 | 19590 | 19590 | 19620 | 19580 | 15816 |
| 512 | 20240628 | 102700 | 57085495320 | 19590 | 19620 | 19630 | 19580 | 8340 |
| 513 | 20240628 | 102600 | 56921941360 | 19620 | 19630 | 19640 | 19600 | 6873 |
| 514 | 20240628 | 102500 | 56787111940 | 19630 | 19630 | 19650 | 19630 | 3269 |
| 515 | 20240628 | 102400 | 56722923050 | 19630 | 19610 | 19650 | 19610 | 26610 |
| 516 | 20240628 | 102300 | 56200522210 | 19600 | 19550 | 19600 | 19550 | 15768 |
| 517 | 20240628 | 102200 | 55891759450 | 19560 | 19570 | 19570 | 19550 | 3640 |
| 518 | 20240628 | 102100 | 55820577970 | 19570 | 19560 | 19580 | 19550 | 4893 |
| 519 | 20240628 | 102000 | 55724842990 | 19550 | 19570 | 19580 | 19550 | 6164 |
| 520 | 20240628 | 101900 | 55604312270 | 19570 | 19600 | 19610 | 19570 | 14421 |
| 521 | 20240628 | 101800 | 55321854610 | 19600 | 19570 | 19610 | 19570 | 8225 |
| 522 | 20240628 | 101700 | 55160687630 | 19570 | 19570 | 19580 | 19540 | 11092 |
| 523 | 20240628 | 101600 | 54943662420 | 19560 | 19590 | 19600 | 19560 | 44029 |
| 524 | 20240628 | 101500 | 54081079470 | 19590 | 19510 | 19590 | 19500 | 42555 |
| 525 | 20240628 | 101400 | 53249114250 | 19510 | 19490 | 19510 | 19480 | 11374 |
| 526 | 20240628 | 101300 | 53027319510 | 19490 | 19480 | 19490 | 19470 | 8191 |
| 527 | 20240628 | 101200 | 52867759190 | 19480 | 19430 | 19490 | 19420 | 10541 |
| 528 | 20240628 | 101100 | 52662681910 | 19420 | 19500 | 19510 | 19420 | 38721 |
| 529 | 20240628 | 101000 | 51909205840 | 19510 | 19510 | 19520 | 19500 | 18007 |
| 530 | 20240628 | 100900 | 51557944180 | 19510 | 19520 | 19540 | 19510 | 9159 |
| 531 | 20240628 | 100800 | 51379093540 | 19530 | 19540 | 19540 | 19510 | 9053 |
| 532 | 20240628 | 100700 | 51202341590 | 19540 | 19530 | 19550 | 19520 | 16172 |
| 533 | 20240628 | 100600 | 50886474900 | 19520 | 19510 | 19530 | 19510 | 8910 |
| 534 | 20240628 | 100500 | 50712542530 | 19520 | 19500 | 19530 | 19500 | 7717 |
| 535 | 20240628 | 100400 | 50561994160 | 19500 | 19540 | 19570 | 19490 | 25596 |
| 536 | 20240628 | 100300 | 50061988800 | 19550 | 19490 | 19560 | 19490 | 19700 |
| 537 | 20240628 | 100200 | 49677359450 | 19500 | 19520 | 19520 | 19490 | 15688 |
| 538 | 20240628 | 100100 | 49371402960 | 19520 | 19530 | 19540 | 19510 | 6952 |
| 539 | 20240628 | 100000 | 49235683790 | 19540 | 19550 | 19560 | 19500 | 48997 |
| 540 | 20240628 | 095900 | 48279337420 | 19540 | 19540 | 19550 | 19520 | 21817 |
| 541 | 20240628 | 095800 | 47853100550 | 19540 | 19550 | 19590 | 19520 | 35884 |
| 542 | 20240628 | 095700 | 47151747650 | 19550 | 19570 | 19590 | 19550 | 22584 |
| 543 | 20240628 | 095600 | 46709788780 | 19580 | 19640 | 19640 | 19570 | 44876 |
| 544 | 20240628 | 095500 | 45830203690 | 19630 | 19660 | 19660 | 19630 | 12420 |
| 545 | 20240628 | 095400 | 45586206680 | 19660 | 19630 | 19670 | 19620 | 26890 |
| 546 | 20240628 | 095300 | 45058094470 | 19630 | 19660 | 19670 | 19630 | 36576 |
| 547 | 20240628 | 095200 | 44339413560 | 19650 | 19690 | 19690 | 19620 | 82118 |
| 548 | 20240628 | 095100 | 42726245880 | 19700 | 19730 | 19750 | 19670 | 53092 |
| 549 | 20240628 | 095000 | 41679777090 | 19740 | 19790 | 19790 | 19700 | 49164 |
| 550 | 20240628 | 094900 | 40708567280 | 19790 | 19830 | 19840 | 19780 | 68443 |
| 551 | 20240628 | 094800 | 39352368460 | 19840 | 19830 | 19840 | 19820 | 28127 |
| 552 | 20240628 | 094700 | 38794520110 | 19830 | 19810 | 19840 | 19800 | 35175 |
| 553 | 20240628 | 094600 | 38097542430 | 19810 | 19830 | 19840 | 19790 | 66775 |
| 554 | 20240628 | 094500 | 36773577230 | 19830 | 19780 | 19830 | 19770 | 103045 |
| 555 | 20240628 | 094400 | 34733301340 | 19770 | 19710 | 19780 | 19710 | 54375 |
| 556 | 20240628 | 094300 | 33659908800 | 19710 | 19700 | 19720 | 19690 | 15249 |
| 557 | 20240628 | 094200 | 33359428740 | 19690 | 19710 | 19730 | 19670 | 18693 |
| 558 | 20240628 | 094100 | 32991249210 | 19710 | 19800 | 19800 | 19670 | 73021 |
| 559 | 20240628 | 094000 | 31548572060 | 19800 | 19750 | 19800 | 19740 | 80630 |
| 560 | 20240628 | 093900 | 29953747440 | 19750 | 19750 | 19750 | 19730 | 20435 |
| 561 | 20240628 | 093800 | 29550326530 | 19740 | 19760 | 19760 | 19740 | 36399 |
| 562 | 20240628 | 093700 | 28831618570 | 19760 | 19730 | 19770 | 19720 | 91650 |
| 563 | 20240628 | 093600 | 27021750060 | 19720 | 19650 | 19730 | 19640 | 136239 |
| 564 | 20240628 | 093500 | 24340031020 | 19650 | 19650 | 19650 | 19640 | 26109 |
| 565 | 20240628 | 093400 | 23827097440 | 19650 | 19610 | 19650 | 19610 | 47445 |
| 566 | 20240628 | 093300 | 22895809770 | 19620 | 19530 | 19620 | 19530 | 84316 |
| 567 | 20240628 | 093200 | 21244119440 | 19550 | 19540 | 19550 | 19520 | 13862 |
| 568 | 20240628 | 093100 | 20973369170 | 19540 | 19530 | 19570 | 19530 | 5265 |
| 569 | 20240628 | 093000 | 20870398070 | 19530 | 19570 | 19580 | 19510 | 19694 |
| 570 | 20240628 | 092900 | 20485375390 | 19570 | 19530 | 19580 | 19530 | 15986 |
| 571 | 20240628 | 092800 | 20172795950 | 19530 | 19510 | 19540 | 19510 | 8611 |
| 572 | 20240628 | 092700 | 20004652150 | 19510 | 19570 | 19570 | 19500 | 29717 |
| 573 | 20240628 | 092600 | 19424403650 | 19570 | 19540 | 19570 | 19530 | 9863 |
| 574 | 20240628 | 092500 | 19231557580 | 19540 | 19590 | 19600 | 19540 | 23732 |
| 575 | 20240628 | 092400 | 18767121630 | 19600 | 19590 | 19600 | 19580 | 32231 |
| 576 | 20240628 | 092300 | 18135614890 | 19590 | 19610 | 19620 | 19570 | 23308 |
| 577 | 20240628 | 092200 | 17678784780 | 19610 | 19570 | 19610 | 19550 | 65975 |
| 578 | 20240628 | 092100 | 16386285160 | 19570 | 19580 | 19580 | 19560 | 14567 |
| 579 | 20240628 | 092000 | 16101297370 | 19580 | 19590 | 19590 | 19570 | 21740 |
| 580 | 20240628 | 091900 | 15675580350 | 19580 | 19590 | 19600 | 19570 | 27111 |
| 581 | 20240628 | 091800 | 15144428560 | 19590 | 19520 | 19600 | 19510 | 121029 |
| 582 | 20240628 | 091700 | 12775862440 | 19520 | 19540 | 19550 | 19490 | 15775 |
| 583 | 20240628 | 091600 | 12467726820 | 19540 | 19500 | 19550 | 19500 | 23652 |
| 584 | 20240628 | 091500 | 12005737750 | 19510 | 19470 | 19520 | 19470 | 29428 |
| 585 | 20240628 | 091400 | 11431755990 | 19470 | 19490 | 19500 | 19470 | 6912 |
| 586 | 20240628 | 091300 | 11297092920 | 19500 | 19520 | 19520 | 19450 | 16850 |
| 587 | 20240628 | 091200 | 10968572840 | 19520 | 19510 | 19520 | 19500 | 16059 |
| 588 | 20240628 | 091100 | 10655178170 | 19510 | 19510 | 19530 | 19510 | 27296 |
| 589 | 20240628 | 091000 | 10122354030 | 19510 | 19420 | 19520 | 19410 | 71156 |
| 590 | 20240628 | 090900 | 8735794200 | 19420 | 19470 | 19480 | 19410 | 20229 |
| 591 | 20240628 | 090800 | 8342264290 | 19470 | 19510 | 19520 | 19440 | 29671 |
| 592 | 20240628 | 090700 | 7764341870 | 19520 | 19530 | 19570 | 19490 | 69837 |
| 593 | 20240628 | 090600 | 6399947170 | 19530 | 19390 | 19540 | 19390 | 99695 |
| 594 | 20240628 | 090500 | 4458777400 | 19400 | 19390 | 19410 | 19360 | 27994 |
| 595 | 20240628 | 090400 | 3916203800 | 19390 | 19420 | 19420 | 19380 | 15796 |
| 596 | 20240628 | 090300 | 3609834430 | 19420 | 19360 | 19430 | 19350 | 44172 |
| 597 | 20240628 | 090200 | 2753063480 | 19360 | 19280 | 19390 | 19260 | 41524 |
| 598 | 20240628 | 090100 | 1949643210 | 19280 | 19250 | 19330 | 19200 | 41502 |
| 599 | 20240628 | 090000 | 1149557960 | 19250 | 19070 | 19260 | 19070 | 59757 |