32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 185500 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 58460 |
| 3 | 20240822 | 185400 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20240822 | 185300 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20240822 | 185200 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20240822 | 185100 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20240822 | 185000 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20240822 | 184900 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20240822 | 184800 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20240822 | 184700 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20240822 | 184600 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20240822 | 184500 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20240822 | 184400 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20240822 | 184300 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20240822 | 184200 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20240822 | 184100 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20240822 | 184000 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20240822 | 183900 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20240822 | 183800 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20240822 | 183700 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20240822 | 183600 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20240822 | 183500 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20240822 | 183400 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20240822 | 183300 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20240822 | 183200 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20240822 | 183100 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20240822 | 183000 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20240822 | 182900 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20240822 | 182800 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20240822 | 182700 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20240822 | 182600 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20240822 | 182500 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 58460 |
| 33 | 20240822 | 182400 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20240822 | 182300 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20240822 | 182200 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20240822 | 182100 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20240822 | 182000 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20240822 | 181900 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20240822 | 181800 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20240822 | 181700 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20240822 | 181600 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20240822 | 181500 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20240822 | 181400 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20240822 | 181300 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20240822 | 181200 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20240822 | 181100 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20240822 | 181000 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20240822 | 180900 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20240822 | 180800 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20240822 | 180700 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20240822 | 180600 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20240822 | 180500 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20240822 | 180400 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20240822 | 180300 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20240822 | 180200 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20240822 | 180100 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20240822 | 180000 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20240822 | 175900 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20240822 | 175800 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20240822 | 175700 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20240822 | 175600 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20240822 | 175500 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 58460 |
| 63 | 20240822 | 175400 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20240822 | 175300 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20240822 | 175200 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20240822 | 175100 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20240822 | 175000 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20240822 | 174900 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20240822 | 174800 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20240822 | 174700 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20240822 | 174600 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20240822 | 174500 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20240822 | 174400 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20240822 | 174300 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20240822 | 174200 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20240822 | 174100 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20240822 | 174000 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20240822 | 173900 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20240822 | 173800 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20240822 | 173700 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20240822 | 173600 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20240822 | 173500 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20240822 | 173400 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20240822 | 173300 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20240822 | 173200 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20240822 | 173100 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20240822 | 173000 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20240822 | 172900 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20240822 | 172800 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20240822 | 172700 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20240822 | 172600 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20240822 | 172500 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 58460 |
| 93 | 20240822 | 172400 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20240822 | 172300 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20240822 | 172200 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20240822 | 172100 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20240822 | 172000 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20240822 | 171900 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20240822 | 171800 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20240822 | 171700 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20240822 | 171600 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20240822 | 171500 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20240822 | 171400 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20240822 | 171300 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20240822 | 171200 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20240822 | 171100 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20240822 | 171000 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20240822 | 170900 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20240822 | 170800 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20240822 | 170700 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20240822 | 170600 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20240822 | 170500 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20240822 | 170400 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20240822 | 170300 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20240822 | 170200 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20240822 | 170100 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20240822 | 170000 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20240822 | 165900 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20240822 | 165800 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20240822 | 165700 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20240822 | 165600 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20240822 | 165500 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 58460 |
| 123 | 20240822 | 165400 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20240822 | 165300 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20240822 | 165200 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20240822 | 165100 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20240822 | 165000 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20240822 | 164900 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20240822 | 164800 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20240822 | 164700 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20240822 | 164600 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20240822 | 164500 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20240822 | 164400 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20240822 | 164300 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20240822 | 164200 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20240822 | 164100 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20240822 | 164000 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20240822 | 163900 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20240822 | 163800 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20240822 | 163700 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20240822 | 163600 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20240822 | 163500 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20240822 | 163400 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20240822 | 163300 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20240822 | 163200 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20240822 | 163100 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20240822 | 163000 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20240822 | 162900 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20240822 | 162800 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20240822 | 162700 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20240822 | 162600 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20240822 | 162500 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 58460 |
| 153 | 20240822 | 162400 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20240822 | 162300 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20240822 | 162200 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20240822 | 162100 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20240822 | 162000 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20240822 | 161900 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20240822 | 161800 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20240822 | 161700 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20240822 | 161600 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20240822 | 161500 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20240822 | 161400 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20240822 | 161300 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20240822 | 161200 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20240822 | 161100 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20240822 | 161000 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20240822 | 160900 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20240822 | 160800 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20240822 | 160700 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20240822 | 160600 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20240822 | 160500 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20240822 | 160400 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20240822 | 160300 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20240822 | 160200 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20240822 | 160100 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20240822 | 160000 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20240822 | 155900 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20240822 | 155800 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20240822 | 155700 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20240822 | 155600 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20240822 | 155500 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 58460 |
| 183 | 20240822 | 155400 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20240822 | 155300 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20240822 | 155200 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20240822 | 155100 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20240822 | 155000 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20240822 | 154900 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20240822 | 154800 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20240822 | 154700 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20240822 | 154600 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20240822 | 154500 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20240822 | 154400 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20240822 | 154300 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20240822 | 154200 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20240822 | 154100 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20240822 | 154000 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20240822 | 153900 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20240822 | 153800 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20240822 | 153700 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20240822 | 153600 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20240822 | 153500 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20240822 | 153400 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20240822 | 153300 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20240822 | 153200 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20240822 | 153100 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20240822 | 153000 | 15702648450 | 17970 | 17970 | 17970 | 17970 | 58460 |
| 208 | 20240822 | 152900 | 14652122250 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20240822 | 152800 | 14652122250 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20240822 | 152700 | 14652122250 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20240822 | 152600 | 14652122250 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20240822 | 152500 | 14652122250 | 17910 | 17910 | 17910 | 17910 | 0 |
| 213 | 20240822 | 152400 | 14652122250 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20240822 | 152300 | 14652122250 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20240822 | 152200 | 14652122250 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20240822 | 152100 | 14652122250 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20240822 | 152000 | 14652122250 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20240822 | 151900 | 14652122250 | 17910 | 17900 | 17920 | 17880 | 14058 |
| 219 | 20240822 | 151800 | 14400550810 | 17900 | 17920 | 17940 | 17890 | 13628 |
| 220 | 20240822 | 151700 | 14156421530 | 17910 | 17930 | 17950 | 17890 | 17828 |
| 221 | 20240822 | 151600 | 13836979150 | 17930 | 17930 | 17940 | 17920 | 12602 |
| 222 | 20240822 | 151500 | 13611098220 | 17920 | 17930 | 17930 | 17920 | 3945 |
| 223 | 20240822 | 151400 | 13540397070 | 17920 | 17920 | 17930 | 17920 | 3655 |
| 224 | 20240822 | 151300 | 13474895610 | 17920 | 17920 | 17930 | 17920 | 3443 |
| 225 | 20240822 | 151200 | 13413184660 | 17930 | 17940 | 17950 | 17930 | 4265 |
| 226 | 20240822 | 151100 | 13336697740 | 17940 | 17930 | 17950 | 17930 | 5413 |
| 227 | 20240822 | 151000 | 13239611000 | 17940 | 17940 | 17950 | 17930 | 3610 |
| 228 | 20240822 | 150900 | 13174857650 | 17950 | 17950 | 17960 | 17940 | 3154 |
| 229 | 20240822 | 150800 | 13118240680 | 17950 | 17950 | 17960 | 17950 | 3352 |
| 230 | 20240822 | 150700 | 13058068840 | 17950 | 17960 | 17960 | 17950 | 4271 |
| 231 | 20240822 | 150600 | 12981395780 | 17960 | 17950 | 17960 | 17940 | 2342 |
| 232 | 20240822 | 150500 | 12939356280 | 17950 | 17950 | 17950 | 17940 | 1016 |
| 233 | 20240822 | 150400 | 12921121640 | 17950 | 17940 | 17960 | 17940 | 5030 |
| 234 | 20240822 | 150300 | 12830826850 | 17940 | 17960 | 17960 | 17940 | 5085 |
| 235 | 20240822 | 150200 | 12739546340 | 17960 | 17950 | 17960 | 17950 | 1221 |
| 236 | 20240822 | 150100 | 12717622630 | 17960 | 17960 | 17960 | 17950 | 693 |
| 237 | 20240822 | 150000 | 12705177560 | 17960 | 17940 | 17960 | 17940 | 1654 |
| 238 | 20240822 | 145900 | 12675489970 | 17950 | 17940 | 17950 | 17930 | 2854 |
| 239 | 20240822 | 145800 | 12624291960 | 17940 | 17950 | 17950 | 17930 | 2290 |
| 240 | 20240822 | 145700 | 12583213930 | 17940 | 17940 | 17950 | 17940 | 1593 |
| 241 | 20240822 | 145600 | 12554634610 | 17940 | 17960 | 17960 | 17930 | 8146 |
| 242 | 20240822 | 145500 | 12408461710 | 17960 | 17970 | 17980 | 17960 | 2047 |
| 243 | 20240822 | 145400 | 12371685280 | 17970 | 17980 | 17980 | 17970 | 1271 |
| 244 | 20240822 | 145300 | 12348844920 | 17980 | 17970 | 17980 | 17960 | 1634 |
| 245 | 20240822 | 145200 | 12319484500 | 17970 | 17980 | 17980 | 17960 | 2464 |
| 246 | 20240822 | 145100 | 12275197320 | 17980 | 17990 | 17990 | 17980 | 3607 |
| 247 | 20240822 | 145000 | 12210342630 | 17990 | 17990 | 17990 | 17980 | 1322 |
| 248 | 20240822 | 144900 | 12186570370 | 17990 | 17970 | 17990 | 17960 | 8514 |
| 249 | 20240822 | 144800 | 12033515130 | 17960 | 17970 | 17970 | 17960 | 432 |
| 250 | 20240822 | 144700 | 12025754630 | 17970 | 17960 | 17970 | 17960 | 1204 |
| 251 | 20240822 | 144600 | 12004125470 | 17970 | 17970 | 17970 | 17960 | 1186 |
| 252 | 20240822 | 144500 | 11982819090 | 17970 | 17980 | 17980 | 17960 | 1299 |
| 253 | 20240822 | 144400 | 11959478170 | 17970 | 17980 | 17980 | 17970 | 1029 |
| 254 | 20240822 | 144300 | 11940982160 | 17970 | 17990 | 17990 | 17970 | 2681 |
| 255 | 20240822 | 144200 | 11892789560 | 17980 | 17990 | 17990 | 17980 | 3894 |
| 256 | 20240822 | 144100 | 11822774160 | 17990 | 17980 | 17990 | 17980 | 2464 |
| 257 | 20240822 | 144000 | 11778448800 | 17980 | 17980 | 17990 | 17970 | 2848 |
| 258 | 20240822 | 143900 | 11727234670 | 17970 | 17960 | 17980 | 17960 | 4163 |
| 259 | 20240822 | 143800 | 11652422760 | 17970 | 17970 | 17970 | 17960 | 2100 |
| 260 | 20240822 | 143700 | 11614703830 | 17970 | 17960 | 17970 | 17960 | 567 |
| 261 | 20240822 | 143600 | 11604519060 | 17960 | 17980 | 17980 | 17960 | 1925 |
| 262 | 20240822 | 143500 | 11569924990 | 17980 | 17980 | 17990 | 17970 | 3945 |
| 263 | 20240822 | 143400 | 11498994190 | 17980 | 17940 | 17980 | 17940 | 30265 |
| 264 | 20240822 | 143300 | 10955270970 | 17950 | 17950 | 17950 | 17940 | 2283 |
| 265 | 20240822 | 143200 | 10914307970 | 17950 | 17930 | 17950 | 17930 | 2353 |
| 266 | 20240822 | 143100 | 10872093000 | 17940 | 17920 | 17940 | 17910 | 3014 |
| 267 | 20240822 | 143000 | 10818073530 | 17920 | 17910 | 17920 | 17910 | 2118 |
| 268 | 20240822 | 142900 | 10780137800 | 17910 | 17910 | 17920 | 17910 | 527 |
| 269 | 20240822 | 142800 | 10770697690 | 17910 | 17920 | 17920 | 17910 | 439 |
| 270 | 20240822 | 142700 | 10762833240 | 17920 | 17910 | 17920 | 17910 | 448 |
| 271 | 20240822 | 142600 | 10754809080 | 17920 | 17910 | 17920 | 17910 | 918 |
| 272 | 20240822 | 142500 | 10738366120 | 17910 | 17910 | 17920 | 17900 | 1421 |
| 273 | 20240822 | 142400 | 10712917660 | 17910 | 17920 | 17920 | 17910 | 499 |
| 274 | 20240822 | 142300 | 10703980060 | 17920 | 17920 | 17930 | 17910 | 2978 |
| 275 | 20240822 | 142200 | 10650625550 | 17920 | 17930 | 17930 | 17920 | 580 |
| 276 | 20240822 | 142100 | 10640228190 | 17930 | 17940 | 17950 | 17920 | 3363 |
| 277 | 20240822 | 142000 | 10579915460 | 17940 | 17950 | 17950 | 17940 | 1607 |
| 278 | 20240822 | 141900 | 10551075740 | 17940 | 17930 | 17950 | 17930 | 1306 |
| 279 | 20240822 | 141800 | 10527643570 | 17930 | 17950 | 17950 | 17930 | 3902 |
| 280 | 20240822 | 141700 | 10457617330 | 17960 | 17950 | 17960 | 17950 | 1617 |
| 281 | 20240822 | 141600 | 10428587920 | 17960 | 17950 | 17960 | 17950 | 784 |
| 282 | 20240822 | 141500 | 10414513290 | 17960 | 17950 | 17960 | 17940 | 6246 |
| 283 | 20240822 | 141400 | 10302394520 | 17950 | 17930 | 17950 | 17930 | 1429 |
| 284 | 20240822 | 141300 | 10276761060 | 17930 | 17930 | 17940 | 17930 | 789 |
| 285 | 20240822 | 141200 | 10262612440 | 17940 | 17920 | 17950 | 17920 | 5153 |
| 286 | 20240822 | 141100 | 10170178370 | 17920 | 17920 | 17930 | 17920 | 2219 |
| 287 | 20240822 | 141000 | 10130412660 | 17930 | 17920 | 17930 | 17920 | 82 |
| 288 | 20240822 | 140900 | 10128942750 | 17920 | 17900 | 17940 | 17900 | 6070 |
| 289 | 20240822 | 140800 | 10020216380 | 17910 | 17920 | 17920 | 17910 | 1310 |
| 290 | 20240822 | 140700 | 9996747680 | 17930 | 17920 | 17930 | 17910 | 1491 |
| 291 | 20240822 | 140600 | 9970035180 | 17920 | 17920 | 17930 | 17910 | 573 |
| 292 | 20240822 | 140500 | 9959767040 | 17930 | 17930 | 17940 | 17920 | 4778 |
| 293 | 20240822 | 140400 | 9874116720 | 17920 | 17920 | 17930 | 17920 | 640 |
| 294 | 20240822 | 140300 | 9862646790 | 17920 | 17930 | 17930 | 17920 | 2138 |
| 295 | 20240822 | 140200 | 9824332430 | 17920 | 17930 | 17940 | 17920 | 1734 |
| 296 | 20240822 | 140100 | 9793236760 | 17930 | 17940 | 17940 | 17920 | 1756 |
| 297 | 20240822 | 140000 | 9761748430 | 17930 | 17940 | 17940 | 17930 | 2414 |
| 298 | 20240822 | 135900 | 9718457010 | 17930 | 17950 | 17950 | 17930 | 2280 |
| 299 | 20240822 | 135800 | 9677550190 | 17950 | 17950 | 17960 | 17950 | 2822 |
| 300 | 20240822 | 135700 | 9626894400 | 17950 | 17970 | 17970 | 17950 | 4905 |
| 301 | 20240822 | 135600 | 9538807080 | 17960 | 17930 | 17970 | 17930 | 20944 |
| 302 | 20240822 | 135500 | 9162866670 | 17940 | 17920 | 17940 | 17920 | 2790 |
| 303 | 20240822 | 135400 | 9112842210 | 17920 | 17930 | 17930 | 17920 | 1512 |
| 304 | 20240822 | 135300 | 9085735490 | 17920 | 17930 | 17930 | 17920 | 1424 |
| 305 | 20240822 | 135200 | 9060205100 | 17930 | 17930 | 17940 | 17930 | 1708 |
| 306 | 20240822 | 135100 | 9029579300 | 17930 | 17930 | 17940 | 17930 | 2608 |
| 307 | 20240822 | 135000 | 8982809910 | 17940 | 17930 | 17940 | 17930 | 2354 |
| 308 | 20240822 | 134900 | 8940600620 | 17930 | 17940 | 17940 | 17930 | 3009 |
| 309 | 20240822 | 134800 | 8886645510 | 17930 | 17920 | 17940 | 17920 | 7698 |
| 310 | 20240822 | 134700 | 8748611920 | 17920 | 17900 | 17930 | 17900 | 8641 |
| 311 | 20240822 | 134600 | 8593797560 | 17910 | 17890 | 17910 | 17890 | 4763 |
| 312 | 20240822 | 134500 | 8508539880 | 17900 | 17900 | 17900 | 17890 | 2292 |
| 313 | 20240822 | 134400 | 8467530640 | 17890 | 17890 | 17900 | 17890 | 1680 |
| 314 | 20240822 | 134300 | 8437466890 | 17900 | 17900 | 17900 | 17890 | 2307 |
| 315 | 20240822 | 134200 | 8396191190 | 17890 | 17890 | 17900 | 17890 | 990 |
| 316 | 20240822 | 134100 | 8378479030 | 17890 | 17890 | 17890 | 17880 | 1083 |
| 317 | 20240822 | 134000 | 8359105430 | 17890 | 17890 | 17890 | 17880 | 772 |
| 318 | 20240822 | 133900 | 8345298640 | 17890 | 17880 | 17890 | 17880 | 1695 |
| 319 | 20240822 | 133800 | 8314976960 | 17880 | 17890 | 17890 | 17880 | 412 |
| 320 | 20240822 | 133700 | 8307608140 | 17890 | 17890 | 17890 | 17880 | 2220 |
| 321 | 20240822 | 133600 | 8267899360 | 17890 | 17880 | 17890 | 17870 | 2509 |
| 322 | 20240822 | 133500 | 8223036630 | 17870 | 17860 | 17880 | 17860 | 8567 |
| 323 | 20240822 | 133400 | 8069948850 | 17860 | 17860 | 17860 | 17850 | 3143 |
| 324 | 20240822 | 133300 | 8013828180 | 17850 | 17840 | 17860 | 17840 | 6708 |
| 325 | 20240822 | 133200 | 7894093590 | 17840 | 17830 | 17840 | 17820 | 5610 |
| 326 | 20240822 | 133100 | 7794059030 | 17830 | 17830 | 17830 | 17820 | 887 |
| 327 | 20240822 | 133000 | 7778246910 | 17830 | 17810 | 17830 | 17810 | 1112 |
| 328 | 20240822 | 132900 | 7758432300 | 17810 | 17800 | 17820 | 17800 | 1078 |
| 329 | 20240822 | 132800 | 7739230110 | 17800 | 17800 | 17820 | 17800 | 5859 |
| 330 | 20240822 | 132700 | 7634882440 | 17800 | 17800 | 17810 | 17800 | 2259 |
| 331 | 20240822 | 132600 | 7594669110 | 17800 | 17790 | 17800 | 17790 | 2202 |
| 332 | 20240822 | 132500 | 7555475760 | 17790 | 17810 | 17810 | 17790 | 3777 |
| 333 | 20240822 | 132400 | 7488244960 | 17810 | 17810 | 17820 | 17800 | 2105 |
| 334 | 20240822 | 132300 | 7450755370 | 17820 | 17810 | 17820 | 17810 | 345 |
| 335 | 20240822 | 132200 | 7444609680 | 17810 | 17810 | 17820 | 17810 | 2324 |
| 336 | 20240822 | 132100 | 7403200240 | 17820 | 17820 | 17820 | 17810 | 466 |
| 337 | 20240822 | 132000 | 7394897340 | 17820 | 17810 | 17830 | 17810 | 935 |
| 338 | 20240822 | 131900 | 7378238220 | 17820 | 17820 | 17820 | 17810 | 688 |
| 339 | 20240822 | 131800 | 7365979880 | 17820 | 17820 | 17830 | 17810 | 1011 |
| 340 | 20240822 | 131700 | 7347963090 | 17820 | 17820 | 17830 | 17820 | 1148 |
| 341 | 20240822 | 131600 | 7327502760 | 17820 | 17820 | 17830 | 17820 | 712 |
| 342 | 20240822 | 131500 | 7314809850 | 17830 | 17820 | 17830 | 17820 | 737 |
| 343 | 20240822 | 131400 | 7301674300 | 17820 | 17820 | 17830 | 17810 | 2472 |
| 344 | 20240822 | 131300 | 7257626880 | 17820 | 17820 | 17820 | 17810 | 730 |
| 345 | 20240822 | 131200 | 7244619500 | 17820 | 17810 | 17820 | 17810 | 496 |
| 346 | 20240822 | 131100 | 7235781020 | 17810 | 17820 | 17820 | 17810 | 1095 |
| 347 | 20240822 | 131000 | 7216274600 | 17820 | 17820 | 17830 | 17820 | 5167 |
| 348 | 20240822 | 130900 | 7124196070 | 17820 | 17810 | 17820 | 17810 | 620 |
| 349 | 20240822 | 130800 | 7113149980 | 17820 | 17810 | 17820 | 17810 | 1343 |
| 350 | 20240822 | 130700 | 7089220760 | 17820 | 17820 | 17820 | 17810 | 308 |
| 351 | 20240822 | 130600 | 7083733570 | 17810 | 17810 | 17820 | 17810 | 921 |
| 352 | 20240822 | 130500 | 7067327240 | 17810 | 17820 | 17820 | 17810 | 3231 |
| 353 | 20240822 | 130400 | 7009760160 | 17820 | 17820 | 17820 | 17810 | 659 |
| 354 | 20240822 | 130300 | 6998021540 | 17810 | 17810 | 17820 | 17810 | 556 |
| 355 | 20240822 | 130200 | 6988118110 | 17820 | 17820 | 17820 | 17810 | 550 |
| 356 | 20240822 | 130100 | 6978318690 | 17820 | 17810 | 17820 | 17800 | 1457 |
| 357 | 20240822 | 130000 | 6952369250 | 17810 | 17810 | 17820 | 17810 | 473 |
| 358 | 20240822 | 125900 | 6943943620 | 17810 | 17810 | 17820 | 17810 | 435 |
| 359 | 20240822 | 125800 | 6936195170 | 17810 | 17800 | 17810 | 17800 | 2271 |
| 360 | 20240822 | 125700 | 6895748690 | 17810 | 17810 | 17810 | 17800 | 843 |
| 361 | 20240822 | 125600 | 6880740050 | 17800 | 17800 | 17810 | 17800 | 1135 |
| 362 | 20240822 | 125500 | 6860534030 | 17810 | 17810 | 17810 | 17810 | 101 |
| 363 | 20240822 | 125400 | 6858735220 | 17800 | 17810 | 17810 | 17790 | 551 |
| 364 | 20240822 | 125300 | 6848926090 | 17800 | 17800 | 17810 | 17800 | 838 |
| 365 | 20240822 | 125200 | 6834008660 | 17810 | 17810 | 17820 | 17810 | 1776 |
| 366 | 20240822 | 125100 | 6802376340 | 17810 | 17820 | 17820 | 17810 | 1110 |
| 367 | 20240822 | 125000 | 6782601240 | 17820 | 17820 | 17820 | 17810 | 371 |
| 368 | 20240822 | 124900 | 6775991240 | 17820 | 17810 | 17820 | 17810 | 714 |
| 369 | 20240822 | 124800 | 6763272340 | 17820 | 17820 | 17820 | 17810 | 571 |
| 370 | 20240822 | 124700 | 6753100530 | 17820 | 17820 | 17830 | 17820 | 820 |
| 371 | 20240822 | 124600 | 6738487700 | 17820 | 17820 | 17820 | 17810 | 1250 |
| 372 | 20240822 | 124500 | 6716217000 | 17820 | 17800 | 17820 | 17800 | 1598 |
| 373 | 20240822 | 124400 | 6687766640 | 17810 | 17810 | 17820 | 17780 | 830 |
| 374 | 20240822 | 124300 | 6672989180 | 17810 | 17800 | 17820 | 17790 | 456 |
| 375 | 20240822 | 124200 | 6664871260 | 17800 | 17800 | 17800 | 17790 | 550 |
| 376 | 20240822 | 124100 | 6655083330 | 17800 | 17800 | 17800 | 17790 | 176 |
| 377 | 20240822 | 124000 | 6651950680 | 17800 | 17800 | 17810 | 17790 | 1051 |
| 378 | 20240822 | 123900 | 6633245570 | 17790 | 17790 | 17800 | 17780 | 721 |
| 379 | 20240822 | 123800 | 6620419730 | 17780 | 17790 | 17790 | 17780 | 442 |
| 380 | 20240822 | 123700 | 6612560370 | 17790 | 17790 | 17790 | 17770 | 841 |
| 381 | 20240822 | 123600 | 6597603280 | 17790 | 17770 | 17790 | 17770 | 600 |
| 382 | 20240822 | 123500 | 6586933830 | 17790 | 17780 | 17790 | 17780 | 586 |
| 383 | 20240822 | 123400 | 6576512110 | 17780 | 17780 | 17790 | 17780 | 380 |
| 384 | 20240822 | 123300 | 6569754400 | 17780 | 17780 | 17780 | 17770 | 585 |
| 385 | 20240822 | 123200 | 6559355370 | 17780 | 17790 | 17790 | 17780 | 597 |
| 386 | 20240822 | 123100 | 6548740050 | 17790 | 17780 | 17790 | 17770 | 178 |
| 387 | 20240822 | 123000 | 6545574740 | 17790 | 17780 | 17790 | 17770 | 678 |
| 388 | 20240822 | 122900 | 6533522060 | 17780 | 17780 | 17790 | 17770 | 1042 |
| 389 | 20240822 | 122800 | 6514997740 | 17780 | 17780 | 17780 | 17770 | 395 |
| 390 | 20240822 | 122700 | 6507975510 | 17770 | 17770 | 17780 | 17770 | 774 |
| 391 | 20240822 | 122600 | 6494219660 | 17770 | 17780 | 17780 | 17770 | 661 |
| 392 | 20240822 | 122500 | 6482467100 | 17780 | 17790 | 17800 | 17780 | 354 |
| 393 | 20240822 | 122400 | 6476170030 | 17790 | 17790 | 17790 | 17780 | 113 |
| 394 | 20240822 | 122300 | 6474159780 | 17780 | 17790 | 17790 | 17780 | 689 |
| 395 | 20240822 | 122200 | 6461906010 | 17800 | 17790 | 17800 | 17790 | 1363 |
| 396 | 20240822 | 122100 | 6437657110 | 17780 | 17780 | 17790 | 17780 | 1687 |
| 397 | 20240822 | 122000 | 6407661530 | 17790 | 17780 | 17790 | 17780 | 641 |
| 398 | 20240822 | 121900 | 6396262400 | 17790 | 17800 | 17800 | 17780 | 1954 |
| 399 | 20240822 | 121800 | 6361513530 | 17790 | 17800 | 17810 | 17790 | 1114 |
| 400 | 20240822 | 121700 | 6341687060 | 17800 | 17800 | 17810 | 17800 | 489 |
| 401 | 20240822 | 121600 | 6332982140 | 17800 | 17810 | 17810 | 17800 | 940 |
| 402 | 20240822 | 121500 | 6316244670 | 17810 | 17800 | 17810 | 17800 | 590 |
| 403 | 20240822 | 121400 | 6305738920 | 17810 | 17820 | 17830 | 17810 | 4286 |
| 404 | 20240822 | 121300 | 6229367340 | 17830 | 17820 | 17830 | 17820 | 351 |
| 405 | 20240822 | 121200 | 6223111550 | 17820 | 17820 | 17830 | 17820 | 2325 |
| 406 | 20240822 | 121100 | 6181672600 | 17820 | 17820 | 17830 | 17810 | 2027 |
| 407 | 20240822 | 121000 | 6145551330 | 17810 | 17820 | 17820 | 17810 | 1979 |
| 408 | 20240822 | 120900 | 6110303630 | 17810 | 17810 | 17820 | 17810 | 503 |
| 409 | 20240822 | 120800 | 6101343450 | 17810 | 17820 | 17820 | 17810 | 387 |
| 410 | 20240822 | 120700 | 6094449150 | 17810 | 17810 | 17810 | 17800 | 916 |
| 411 | 20240822 | 120600 | 6078136390 | 17800 | 17800 | 17810 | 17800 | 334 |
| 412 | 20240822 | 120500 | 6072189590 | 17810 | 17800 | 17820 | 17790 | 1416 |
| 413 | 20240822 | 120400 | 6046991550 | 17790 | 17800 | 17820 | 17790 | 915 |
| 414 | 20240822 | 120300 | 6030706730 | 17810 | 17800 | 17810 | 17800 | 739 |
| 415 | 20240822 | 120200 | 6017547930 | 17810 | 17800 | 17810 | 17800 | 461 |
| 416 | 20240822 | 120100 | 6009340380 | 17800 | 17800 | 17810 | 17800 | 998 |
| 417 | 20240822 | 120000 | 5991568890 | 17800 | 17800 | 17810 | 17800 | 274 |
| 418 | 20240822 | 115900 | 5986690810 | 17800 | 17800 | 17810 | 17790 | 727 |
| 419 | 20240822 | 115800 | 5973748310 | 17800 | 17800 | 17800 | 17790 | 321 |
| 420 | 20240822 | 115700 | 5968035140 | 17800 | 17800 | 17810 | 17800 | 603 |
| 421 | 20240822 | 115600 | 5957297940 | 17800 | 17780 | 17800 | 17780 | 815 |
| 422 | 20240822 | 115500 | 5942796100 | 17780 | 17790 | 17800 | 17780 | 384 |
| 423 | 20240822 | 115400 | 5935964790 | 17800 | 17800 | 17810 | 17800 | 747 |
| 424 | 20240822 | 115300 | 5922668090 | 17800 | 17780 | 17800 | 17780 | 2872 |
| 425 | 20240822 | 115200 | 5871563650 | 17780 | 17790 | 17790 | 17780 | 404 |
| 426 | 20240822 | 115100 | 5864378840 | 17780 | 17790 | 17790 | 17780 | 700 |
| 427 | 20240822 | 115000 | 5851928960 | 17780 | 17780 | 17790 | 17780 | 278 |
| 428 | 20240822 | 114900 | 5846984020 | 17780 | 17790 | 17790 | 17780 | 564 |
| 429 | 20240822 | 114800 | 5836953680 | 17780 | 17800 | 17800 | 17780 | 654 |
| 430 | 20240822 | 114700 | 5825319480 | 17790 | 17800 | 17800 | 17790 | 192 |
| 431 | 20240822 | 114600 | 5821902080 | 17790 | 17790 | 17800 | 17790 | 497 |
| 432 | 20240822 | 114500 | 5813060350 | 17790 | 17770 | 17790 | 17770 | 956 |
| 433 | 20240822 | 114400 | 5796066090 | 17770 | 17790 | 17790 | 17770 | 886 |
| 434 | 20240822 | 114300 | 5780320320 | 17780 | 17770 | 17780 | 17770 | 274 |
| 435 | 20240822 | 114200 | 5775448980 | 17790 | 17790 | 17800 | 17770 | 458 |
| 436 | 20240822 | 114100 | 5767301290 | 17780 | 17770 | 17780 | 17770 | 2585 |
| 437 | 20240822 | 114000 | 5721361210 | 17780 | 17780 | 17780 | 17770 | 231 |
| 438 | 20240822 | 113900 | 5717255420 | 17770 | 17790 | 17790 | 17770 | 3482 |
| 439 | 20240822 | 113800 | 5655378280 | 17780 | 17780 | 17790 | 17770 | 1662 |
| 440 | 20240822 | 113700 | 5625827630 | 17790 | 17800 | 17800 | 17790 | 613 |
| 441 | 20240822 | 113600 | 5614921350 | 17790 | 17790 | 17800 | 17790 | 1332 |
| 442 | 20240822 | 113500 | 5591220350 | 17790 | 17790 | 17800 | 17790 | 1480 |
| 443 | 20240822 | 113400 | 5564890210 | 17800 | 17790 | 17800 | 17790 | 621 |
| 444 | 20240822 | 113300 | 5553839800 | 17800 | 17790 | 17800 | 17790 | 575 |
| 445 | 20240822 | 113200 | 5543606100 | 17800 | 17800 | 17800 | 17790 | 607 |
| 446 | 20240822 | 113100 | 5532803760 | 17800 | 17810 | 17810 | 17790 | 1225 |
| 447 | 20240822 | 113000 | 5511003870 | 17810 | 17790 | 17810 | 17780 | 1865 |
| 448 | 20240822 | 112900 | 5477803690 | 17780 | 17780 | 17790 | 17780 | 786 |
| 449 | 20240822 | 112800 | 5463823330 | 17780 | 17790 | 17800 | 17780 | 961 |
| 450 | 20240822 | 112700 | 5446731890 | 17790 | 17790 | 17800 | 17790 | 512 |
| 451 | 20240822 | 112600 | 5437623010 | 17800 | 17790 | 17800 | 17790 | 2483 |
| 452 | 20240822 | 112500 | 5393445520 | 17780 | 17790 | 17790 | 17780 | 931 |
| 453 | 20240822 | 112400 | 5376885800 | 17790 | 17790 | 17790 | 17780 | 1144 |
| 454 | 20240822 | 112300 | 5356540430 | 17790 | 17790 | 17790 | 17780 | 351 |
| 455 | 20240822 | 112200 | 5350298370 | 17790 | 17780 | 17790 | 17780 | 551 |
| 456 | 20240822 | 112100 | 5340498900 | 17780 | 17780 | 17790 | 17780 | 2880 |
| 457 | 20240822 | 112000 | 5289280270 | 17780 | 17780 | 17790 | 17780 | 720 |
| 458 | 20240822 | 111900 | 5276475700 | 17790 | 17800 | 17800 | 17780 | 4326 |
| 459 | 20240822 | 111800 | 5199521720 | 17800 | 17790 | 17800 | 17780 | 1195 |
| 460 | 20240822 | 111700 | 5178260890 | 17790 | 17810 | 17810 | 17790 | 595 |
| 461 | 20240822 | 111600 | 5167671080 | 17790 | 17790 | 17800 | 17780 | 2229 |
| 462 | 20240822 | 111500 | 5128007040 | 17780 | 17790 | 17790 | 17780 | 556 |
| 463 | 20240822 | 111400 | 5118118060 | 17790 | 17790 | 17800 | 17780 | 872 |
| 464 | 20240822 | 111300 | 5102603510 | 17790 | 17800 | 17800 | 17790 | 1381 |
| 465 | 20240822 | 111200 | 5078031230 | 17790 | 17790 | 17790 | 17780 | 688 |
| 466 | 20240822 | 111100 | 5065792700 | 17780 | 17790 | 17800 | 17780 | 3795 |
| 467 | 20240822 | 111000 | 4998279760 | 17800 | 17800 | 17800 | 17790 | 877 |
| 468 | 20240822 | 110900 | 4982671910 | 17800 | 17790 | 17800 | 17790 | 305 |
| 469 | 20240822 | 110800 | 4977244820 | 17800 | 17800 | 17800 | 17790 | 467 |
| 470 | 20240822 | 110700 | 4968934000 | 17800 | 17810 | 17810 | 17800 | 2520 |
| 471 | 20240822 | 110600 | 4924071430 | 17800 | 17810 | 17810 | 17800 | 298 |
| 472 | 20240822 | 110500 | 4918765610 | 17800 | 17810 | 17820 | 17800 | 883 |
| 473 | 20240822 | 110400 | 4903041110 | 17820 | 17810 | 17820 | 17810 | 178 |
| 474 | 20240822 | 110300 | 4899870620 | 17820 | 17810 | 17820 | 17800 | 899 |
| 475 | 20240822 | 110200 | 4883859320 | 17810 | 17810 | 17810 | 17800 | 525 |
| 476 | 20240822 | 110100 | 4874510590 | 17810 | 17800 | 17810 | 17800 | 496 |
| 477 | 20240822 | 110000 | 4865679230 | 17800 | 17810 | 17810 | 17800 | 907 |
| 478 | 20240822 | 105900 | 4849531240 | 17820 | 17810 | 17820 | 17800 | 1773 |
| 479 | 20240822 | 105800 | 4817952370 | 17800 | 17800 | 17810 | 17800 | 747 |
| 480 | 20240822 | 105700 | 4804652340 | 17810 | 17800 | 17810 | 17800 | 593 |
| 481 | 20240822 | 105600 | 4794093560 | 17800 | 17800 | 17810 | 17800 | 523 |
| 482 | 20240822 | 105500 | 4784783160 | 17810 | 17800 | 17810 | 17790 | 1666 |
| 483 | 20240822 | 105400 | 4755136070 | 17800 | 17800 | 17800 | 17790 | 3459 |
| 484 | 20240822 | 105300 | 4693579190 | 17790 | 17800 | 17800 | 17790 | 426 |
| 485 | 20240822 | 105200 | 4685998200 | 17800 | 17780 | 17800 | 17780 | 682 |
| 486 | 20240822 | 105100 | 4673869700 | 17800 | 17800 | 17810 | 17780 | 2089 |
| 487 | 20240822 | 105000 | 4636709060 | 17800 | 17800 | 17800 | 17800 | 904 |
| 488 | 20240822 | 104900 | 4620617860 | 17800 | 17790 | 17800 | 17790 | 715 |
| 489 | 20240822 | 104800 | 4607896260 | 17800 | 17790 | 17800 | 17790 | 457 |
| 490 | 20240822 | 104700 | 4599764830 | 17790 | 17780 | 17790 | 17780 | 1399 |
| 491 | 20240822 | 104600 | 4574885040 | 17780 | 17780 | 17780 | 17770 | 1022 |
| 492 | 20240822 | 104500 | 4556716550 | 17780 | 17780 | 17780 | 17780 | 632 |
| 493 | 20240822 | 104400 | 4545479590 | 17780 | 17780 | 17790 | 17780 | 853 |
| 494 | 20240822 | 104300 | 4530313220 | 17790 | 17760 | 17790 | 17760 | 1595 |
| 495 | 20240822 | 104200 | 4501966670 | 17760 | 17790 | 17790 | 17760 | 7206 |
| 496 | 20240822 | 104100 | 4373884890 | 17800 | 17800 | 17820 | 17780 | 1451 |
| 497 | 20240822 | 104000 | 4348058920 | 17820 | 17820 | 17820 | 17790 | 13214 |
| 498 | 20240822 | 103900 | 4112837240 | 17810 | 17820 | 17820 | 17810 | 480 |
| 499 | 20240822 | 103800 | 4104287040 | 17820 | 17820 | 17820 | 17810 | 1104 |
| 500 | 20240822 | 103700 | 4084623980 | 17820 | 17840 | 17850 | 17810 | 1217 |
| 501 | 20240822 | 103600 | 4062930380 | 17840 | 17840 | 17850 | 17840 | 302 |
| 502 | 20240822 | 103500 | 4057541700 | 17840 | 17830 | 17840 | 17830 | 1084 |
| 503 | 20240822 | 103400 | 4038207880 | 17830 | 17850 | 17860 | 17830 | 1820 |
| 504 | 20240822 | 103300 | 4005726390 | 17850 | 17860 | 17870 | 17850 | 1265 |
| 505 | 20240822 | 103200 | 3983137800 | 17860 | 17870 | 17870 | 17860 | 3042 |
| 506 | 20240822 | 103100 | 3928779860 | 17870 | 17860 | 17870 | 17860 | 216 |
| 507 | 20240822 | 103000 | 3924921060 | 17860 | 17860 | 17870 | 17860 | 1117 |
| 508 | 20240822 | 102900 | 3904969940 | 17860 | 17860 | 17870 | 17860 | 782 |
| 509 | 20240822 | 102800 | 3890997630 | 17870 | 17860 | 17870 | 17860 | 1994 |
| 510 | 20240822 | 102700 | 3855371830 | 17870 | 17860 | 17870 | 17860 | 1301 |
| 511 | 20240822 | 102600 | 3832127940 | 17860 | 17860 | 17870 | 17860 | 936 |
| 512 | 20240822 | 102500 | 3815403780 | 17860 | 17850 | 17860 | 17850 | 2213 |
| 513 | 20240822 | 102400 | 3775880300 | 17850 | 17850 | 17860 | 17850 | 5552 |
| 514 | 20240822 | 102300 | 3676751390 | 17840 | 17840 | 17850 | 17840 | 1237 |
| 515 | 20240822 | 102200 | 3654676130 | 17850 | 17810 | 17850 | 17810 | 1714 |
| 516 | 20240822 | 102100 | 3624111780 | 17820 | 17840 | 17840 | 17820 | 2951 |
| 517 | 20240822 | 102000 | 3571504570 | 17830 | 17830 | 17840 | 17830 | 25 |
| 518 | 20240822 | 101900 | 3571058640 | 17830 | 17840 | 17840 | 17830 | 438 |
| 519 | 20240822 | 101800 | 3563248570 | 17830 | 17840 | 17840 | 17830 | 836 |
| 520 | 20240822 | 101700 | 3548334430 | 17840 | 17840 | 17850 | 17840 | 307 |
| 521 | 20240822 | 101600 | 3542857470 | 17840 | 17840 | 17850 | 17840 | 508 |
| 522 | 20240822 | 101500 | 3533794720 | 17840 | 17840 | 17840 | 17830 | 3484 |
| 523 | 20240822 | 101400 | 3471662330 | 17840 | 17850 | 17850 | 17840 | 1075 |
| 524 | 20240822 | 101300 | 3452482660 | 17850 | 17850 | 17850 | 17840 | 428 |
| 525 | 20240822 | 101200 | 3444845360 | 17840 | 17860 | 17860 | 17840 | 750 |
| 526 | 20240822 | 101100 | 3431459210 | 17860 | 17850 | 17860 | 17850 | 1025 |
| 527 | 20240822 | 101000 | 3413161650 | 17850 | 17840 | 17850 | 17840 | 1408 |
| 528 | 20240822 | 100900 | 3388032150 | 17850 | 17840 | 17850 | 17840 | 291 |
| 529 | 20240822 | 100800 | 3382840600 | 17840 | 17840 | 17840 | 17830 | 507 |
| 530 | 20240822 | 100700 | 3373796890 | 17830 | 17840 | 17850 | 17830 | 906 |
| 531 | 20240822 | 100600 | 3357634860 | 17840 | 17840 | 17850 | 17840 | 427 |
| 532 | 20240822 | 100500 | 3350015610 | 17850 | 17830 | 17850 | 17830 | 4687 |
| 533 | 20240822 | 100400 | 3266391240 | 17820 | 17820 | 17830 | 17820 | 1093 |
| 534 | 20240822 | 100300 | 3246904110 | 17830 | 17820 | 17830 | 17820 | 730 |
| 535 | 20240822 | 100200 | 3233889300 | 17830 | 17800 | 17830 | 17790 | 3558 |
| 536 | 20240822 | 100100 | 3170508910 | 17800 | 17810 | 17810 | 17800 | 891 |
| 537 | 20240822 | 100000 | 3154644060 | 17800 | 17790 | 17810 | 17790 | 7803 |
| 538 | 20240822 | 095900 | 3015754910 | 17790 | 17780 | 17790 | 17780 | 1229 |
| 539 | 20240822 | 095800 | 2993901070 | 17780 | 17780 | 17780 | 17770 | 3198 |
| 540 | 20240822 | 095700 | 2937042630 | 17780 | 17790 | 17790 | 17770 | 2254 |
| 541 | 20240822 | 095600 | 2896970660 | 17780 | 17790 | 17790 | 17770 | 1176 |
| 542 | 20240822 | 095500 | 2876064900 | 17790 | 17780 | 17790 | 17780 | 4052 |
| 543 | 20240822 | 095400 | 2804018690 | 17780 | 17790 | 17790 | 17780 | 640 |
| 544 | 20240822 | 095300 | 2792639420 | 17790 | 17780 | 17790 | 17780 | 278 |
| 545 | 20240822 | 095200 | 2787696320 | 17780 | 17790 | 17790 | 17780 | 823 |
| 546 | 20240822 | 095100 | 2773062780 | 17780 | 17790 | 17790 | 17780 | 170 |
| 547 | 20240822 | 095000 | 2770039760 | 17790 | 17790 | 17800 | 17780 | 810 |
| 548 | 20240822 | 094900 | 2755630520 | 17800 | 17790 | 17800 | 17780 | 3609 |
| 549 | 20240822 | 094800 | 2691426240 | 17790 | 17790 | 17800 | 17780 | 360 |
| 550 | 20240822 | 094700 | 2685022110 | 17800 | 17800 | 17800 | 17790 | 1575 |
| 551 | 20240822 | 094600 | 2657001750 | 17800 | 17790 | 17800 | 17790 | 1330 |
| 552 | 20240822 | 094500 | 2633339600 | 17800 | 17800 | 17800 | 17790 | 3944 |
| 553 | 20240822 | 094400 | 2563161980 | 17800 | 17810 | 17820 | 17790 | 2427 |
| 554 | 20240822 | 094300 | 2519958460 | 17820 | 17800 | 17820 | 17800 | 1246 |
| 555 | 20240822 | 094200 | 2497766700 | 17810 | 17820 | 17820 | 17800 | 2779 |
| 556 | 20240822 | 094100 | 2448289470 | 17820 | 17810 | 17820 | 17810 | 1053 |
| 557 | 20240822 | 094000 | 2429531610 | 17810 | 17830 | 17830 | 17810 | 2060 |
| 558 | 20240822 | 093900 | 2392831600 | 17830 | 17820 | 17830 | 17820 | 567 |
| 559 | 20240822 | 093800 | 2382725600 | 17820 | 17810 | 17820 | 17790 | 590 |
| 560 | 20240822 | 093700 | 2372218480 | 17810 | 17810 | 17810 | 17790 | 1115 |
| 561 | 20240822 | 093600 | 2352374260 | 17810 | 17800 | 17810 | 17790 | 1380 |
| 562 | 20240822 | 093500 | 2327806530 | 17800 | 17820 | 17820 | 17790 | 6778 |
| 563 | 20240822 | 093400 | 2207156510 | 17810 | 17810 | 17810 | 17810 | 2424 |
| 564 | 20240822 | 093300 | 2163985070 | 17810 | 17820 | 17820 | 17800 | 3151 |
| 565 | 20240822 | 093200 | 2107855260 | 17820 | 17830 | 17830 | 17820 | 2380 |
| 566 | 20240822 | 093100 | 2065423420 | 17830 | 17840 | 17840 | 17830 | 326 |
| 567 | 20240822 | 093000 | 2059608910 | 17840 | 17840 | 17850 | 17840 | 1510 |
| 568 | 20240822 | 092900 | 2032670400 | 17840 | 17840 | 17850 | 17840 | 1367 |
| 569 | 20240822 | 092800 | 2008282870 | 17840 | 17840 | 17850 | 17830 | 1121 |
| 570 | 20240822 | 092700 | 1988284290 | 17840 | 17830 | 17840 | 17830 | 1574 |
| 571 | 20240822 | 092600 | 1960217250 | 17840 | 17850 | 17850 | 17840 | 661 |
| 572 | 20240822 | 092500 | 1948423360 | 17850 | 17840 | 17850 | 17830 | 955 |
| 573 | 20240822 | 092400 | 1931383130 | 17850 | 17840 | 17850 | 17840 | 2024 |
| 574 | 20240822 | 092300 | 1895274370 | 17820 | 17820 | 17840 | 17810 | 6231 |
| 575 | 20240822 | 092200 | 1784223160 | 17820 | 17810 | 17820 | 17810 | 307 |
| 576 | 20240822 | 092100 | 1778755270 | 17810 | 17810 | 17820 | 17810 | 682 |
| 577 | 20240822 | 092000 | 1766608810 | 17820 | 17810 | 17820 | 17810 | 2762 |
| 578 | 20240822 | 091900 | 1717417290 | 17800 | 17820 | 17820 | 17800 | 2698 |
| 579 | 20240822 | 091800 | 1669366780 | 17820 | 17830 | 17830 | 17820 | 1411 |
| 580 | 20240822 | 091700 | 1644221460 | 17830 | 17840 | 17840 | 17790 | 7370 |
| 581 | 20240822 | 091600 | 1512970610 | 17840 | 17830 | 17840 | 17830 | 4581 |
| 582 | 20240822 | 091500 | 1431288420 | 17830 | 17830 | 17840 | 17830 | 1782 |
| 583 | 20240822 | 091400 | 1399503290 | 17840 | 17830 | 17840 | 17820 | 628 |
| 584 | 20240822 | 091300 | 1388304670 | 17820 | 17830 | 17840 | 17820 | 830 |
| 585 | 20240822 | 091200 | 1373504260 | 17840 | 17850 | 17850 | 17830 | 5237 |
| 586 | 20240822 | 091100 | 1280096590 | 17850 | 17840 | 17860 | 17830 | 2645 |
| 587 | 20240822 | 091000 | 1232907680 | 17830 | 17870 | 17870 | 17830 | 5180 |
| 588 | 20240822 | 090900 | 1140469130 | 17870 | 17900 | 17910 | 17860 | 3675 |
| 589 | 20240822 | 090800 | 1074743460 | 17900 | 17900 | 17910 | 17870 | 5108 |
| 590 | 20240822 | 090700 | 983369820 | 17910 | 17920 | 17920 | 17900 | 3465 |
| 591 | 20240822 | 090600 | 921314370 | 17920 | 17920 | 17920 | 17900 | 3380 |
| 592 | 20240822 | 090500 | 860769130 | 17930 | 17930 | 17940 | 17900 | 9763 |
| 593 | 20240822 | 090400 | 685762630 | 17930 | 17950 | 17950 | 17920 | 3041 |
| 594 | 20240822 | 090300 | 631222580 | 17950 | 17890 | 17950 | 17870 | 11471 |
| 595 | 20240822 | 090200 | 425769540 | 17890 | 17900 | 17910 | 17860 | 2152 |
| 596 | 20240822 | 090100 | 387254290 | 17910 | 17930 | 17970 | 17900 | 7604 |
| 597 | 20240822 | 090000 | 250893790 | 17930 | 17820 | 17930 | 17820 | 14050 |