32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 185400 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 34342 |
| 3 | 20240906 | 185300 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20240906 | 185200 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20240906 | 185100 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20240906 | 185000 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20240906 | 184900 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20240906 | 184800 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20240906 | 184700 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20240906 | 184600 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20240906 | 184500 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20240906 | 184400 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20240906 | 184300 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20240906 | 184200 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20240906 | 184100 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20240906 | 184000 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20240906 | 183900 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20240906 | 183800 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20240906 | 183700 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20240906 | 183600 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20240906 | 183500 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20240906 | 183400 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20240906 | 183300 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20240906 | 183200 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20240906 | 183100 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20240906 | 183000 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20240906 | 182900 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20240906 | 182800 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20240906 | 182700 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20240906 | 182600 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20240906 | 182500 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20240906 | 182400 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 34342 |
| 33 | 20240906 | 182300 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20240906 | 182200 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20240906 | 182100 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20240906 | 182000 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20240906 | 181900 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20240906 | 181800 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20240906 | 181700 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20240906 | 181600 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20240906 | 181500 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20240906 | 181400 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20240906 | 181300 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20240906 | 181200 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20240906 | 181100 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20240906 | 181000 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20240906 | 180900 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20240906 | 180800 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20240906 | 180700 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20240906 | 180600 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20240906 | 180500 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20240906 | 180400 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20240906 | 180300 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20240906 | 180200 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20240906 | 180100 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20240906 | 180000 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20240906 | 175900 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20240906 | 175800 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20240906 | 175700 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20240906 | 175600 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20240906 | 175500 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20240906 | 175400 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 34342 |
| 63 | 20240906 | 175300 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20240906 | 175200 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20240906 | 175100 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20240906 | 175000 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20240906 | 174900 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20240906 | 174800 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20240906 | 174700 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20240906 | 174600 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20240906 | 174500 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20240906 | 174400 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20240906 | 174300 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20240906 | 174200 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20240906 | 174100 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20240906 | 174000 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20240906 | 173900 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20240906 | 173800 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20240906 | 173700 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20240906 | 173600 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20240906 | 173500 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20240906 | 173400 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20240906 | 173300 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20240906 | 173200 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20240906 | 173100 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20240906 | 173000 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20240906 | 172900 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20240906 | 172800 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20240906 | 172700 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20240906 | 172600 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20240906 | 172500 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20240906 | 172400 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 34342 |
| 93 | 20240906 | 172300 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20240906 | 172200 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20240906 | 172100 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20240906 | 172000 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20240906 | 171900 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20240906 | 171800 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20240906 | 171700 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20240906 | 171600 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20240906 | 171500 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20240906 | 171400 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20240906 | 171300 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20240906 | 171200 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20240906 | 171100 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20240906 | 171000 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20240906 | 170900 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20240906 | 170800 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20240906 | 170700 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20240906 | 170600 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20240906 | 170500 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20240906 | 170400 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20240906 | 170300 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20240906 | 170200 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20240906 | 170100 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20240906 | 170000 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20240906 | 165900 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20240906 | 165800 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20240906 | 165700 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20240906 | 165600 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20240906 | 165500 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20240906 | 165400 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 34342 |
| 123 | 20240906 | 165300 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20240906 | 165200 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20240906 | 165100 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20240906 | 165000 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20240906 | 164900 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20240906 | 164800 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20240906 | 164700 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20240906 | 164600 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20240906 | 164500 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20240906 | 164400 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20240906 | 164300 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20240906 | 164200 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20240906 | 164100 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20240906 | 164000 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20240906 | 163900 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20240906 | 163800 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20240906 | 163700 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20240906 | 163600 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20240906 | 163500 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20240906 | 163400 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20240906 | 163300 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20240906 | 163200 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20240906 | 163100 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20240906 | 163000 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20240906 | 162900 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20240906 | 162800 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20240906 | 162700 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20240906 | 162600 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20240906 | 162500 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20240906 | 162400 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 34342 |
| 153 | 20240906 | 162300 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20240906 | 162200 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20240906 | 162100 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20240906 | 162000 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20240906 | 161900 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20240906 | 161800 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20240906 | 161700 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20240906 | 161600 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20240906 | 161500 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20240906 | 161400 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20240906 | 161300 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20240906 | 161200 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20240906 | 161100 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20240906 | 161000 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20240906 | 160900 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20240906 | 160800 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20240906 | 160700 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20240906 | 160600 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20240906 | 160500 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20240906 | 160400 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20240906 | 160300 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20240906 | 160200 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20240906 | 160100 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20240906 | 160000 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20240906 | 155900 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20240906 | 155800 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20240906 | 155700 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20240906 | 155600 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20240906 | 155500 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20240906 | 155400 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 34342 |
| 183 | 20240906 | 155300 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20240906 | 155200 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20240906 | 155100 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20240906 | 155000 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20240906 | 154900 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20240906 | 154800 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20240906 | 154700 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20240906 | 154600 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20240906 | 154500 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20240906 | 154400 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20240906 | 154300 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20240906 | 154200 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20240906 | 154100 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20240906 | 154000 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20240906 | 153900 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20240906 | 153800 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20240906 | 153700 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20240906 | 153600 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20240906 | 153500 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20240906 | 153400 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20240906 | 153300 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20240906 | 153200 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20240906 | 153100 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20240906 | 153000 | 12399621900 | 16270 | 16270 | 16270 | 16270 | 34342 |
| 207 | 20240906 | 152900 | 11840877560 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20240906 | 152800 | 11840877560 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20240906 | 152700 | 11840877560 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20240906 | 152600 | 11840877560 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20240906 | 152500 | 11840877560 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20240906 | 152400 | 11840877560 | 16330 | 16330 | 16330 | 16330 | 0 |
| 213 | 20240906 | 152300 | 11840877560 | 16330 | 16330 | 16330 | 16330 | 0 |
| 214 | 20240906 | 152200 | 11840877560 | 16330 | 16330 | 16330 | 16330 | 0 |
| 215 | 20240906 | 152100 | 11840877560 | 16330 | 16330 | 16330 | 16330 | 0 |
| 216 | 20240906 | 152000 | 11840877560 | 16330 | 16330 | 16330 | 16330 | 0 |
| 217 | 20240906 | 151900 | 11840877560 | 16330 | 16330 | 16340 | 16300 | 3745 |
| 218 | 20240906 | 151800 | 11779797730 | 16320 | 16310 | 16330 | 16300 | 3045 |
| 219 | 20240906 | 151700 | 11730128900 | 16320 | 16330 | 16330 | 16300 | 2567 |
| 220 | 20240906 | 151600 | 11688252080 | 16320 | 16320 | 16320 | 16310 | 1649 |
| 221 | 20240906 | 151500 | 11661344840 | 16320 | 16320 | 16330 | 16310 | 3189 |
| 222 | 20240906 | 151400 | 11609305080 | 16320 | 16340 | 16340 | 16310 | 4477 |
| 223 | 20240906 | 151300 | 11536203850 | 16340 | 16340 | 16340 | 16330 | 1534 |
| 224 | 20240906 | 151200 | 11511142910 | 16340 | 16320 | 16340 | 16320 | 2344 |
| 225 | 20240906 | 151100 | 11472868940 | 16320 | 16320 | 16330 | 16310 | 1806 |
| 226 | 20240906 | 151000 | 11443395090 | 16320 | 16280 | 16320 | 16280 | 3315 |
| 227 | 20240906 | 150900 | 11389353280 | 16280 | 16300 | 16310 | 16280 | 4199 |
| 228 | 20240906 | 150800 | 11320918470 | 16310 | 16300 | 16310 | 16300 | 4375 |
| 229 | 20240906 | 150700 | 11249601940 | 16310 | 16280 | 16320 | 16280 | 4489 |
| 230 | 20240906 | 150600 | 11176438540 | 16280 | 16280 | 16280 | 16270 | 1556 |
| 231 | 20240906 | 150500 | 11151110030 | 16280 | 16290 | 16300 | 16280 | 3883 |
| 232 | 20240906 | 150400 | 11087870900 | 16280 | 16290 | 16290 | 16270 | 2015 |
| 233 | 20240906 | 150300 | 11055068610 | 16290 | 16280 | 16300 | 16270 | 3642 |
| 234 | 20240906 | 150200 | 10995755870 | 16280 | 16280 | 16290 | 16280 | 403 |
| 235 | 20240906 | 150100 | 10989193860 | 16280 | 16290 | 16290 | 16280 | 747 |
| 236 | 20240906 | 150000 | 10977030790 | 16290 | 16290 | 16290 | 16280 | 729 |
| 237 | 20240906 | 145900 | 10965160370 | 16280 | 16280 | 16300 | 16280 | 1630 |
| 238 | 20240906 | 145800 | 10938612440 | 16280 | 16290 | 16290 | 16280 | 1494 |
| 239 | 20240906 | 145700 | 10914280190 | 16290 | 16310 | 16310 | 16280 | 2470 |
| 240 | 20240906 | 145600 | 10874030060 | 16310 | 16300 | 16320 | 16280 | 1467 |
| 241 | 20240906 | 145500 | 10850112820 | 16300 | 16300 | 16310 | 16300 | 1916 |
| 242 | 20240906 | 145400 | 10818881580 | 16310 | 16300 | 16310 | 16300 | 2499 |
| 243 | 20240906 | 145300 | 10778145380 | 16300 | 16300 | 16310 | 16300 | 665 |
| 244 | 20240906 | 145200 | 10767305630 | 16300 | 16310 | 16310 | 16300 | 1323 |
| 245 | 20240906 | 145100 | 10745739570 | 16300 | 16300 | 16310 | 16290 | 1167 |
| 246 | 20240906 | 145000 | 10726717290 | 16300 | 16290 | 16300 | 16280 | 1449 |
| 247 | 20240906 | 144900 | 10703116540 | 16290 | 16290 | 16310 | 16280 | 729 |
| 248 | 20240906 | 144800 | 10691234900 | 16280 | 16300 | 16300 | 16270 | 2664 |
| 249 | 20240906 | 144700 | 10647840000 | 16300 | 16280 | 16310 | 16270 | 1477 |
| 250 | 20240906 | 144600 | 10623782280 | 16270 | 16280 | 16280 | 16260 | 1789 |
| 251 | 20240906 | 144500 | 10594668570 | 16270 | 16260 | 16280 | 16260 | 605 |
| 252 | 20240906 | 144400 | 10584826920 | 16260 | 16260 | 16260 | 16250 | 889 |
| 253 | 20240906 | 144300 | 10570379650 | 16250 | 16230 | 16260 | 16220 | 5372 |
| 254 | 20240906 | 144200 | 10483177420 | 16230 | 16230 | 16240 | 16220 | 2296 |
| 255 | 20240906 | 144100 | 10445913890 | 16230 | 16230 | 16240 | 16230 | 1604 |
| 256 | 20240906 | 144000 | 10419880600 | 16230 | 16240 | 16250 | 16230 | 1921 |
| 257 | 20240906 | 143900 | 10388688970 | 16240 | 16250 | 16250 | 16240 | 5172 |
| 258 | 20240906 | 143800 | 10304693970 | 16250 | 16260 | 16260 | 16240 | 3067 |
| 259 | 20240906 | 143700 | 10254856050 | 16250 | 16260 | 16260 | 16250 | 743 |
| 260 | 20240906 | 143600 | 10242779550 | 16250 | 16260 | 16260 | 16250 | 1002 |
| 261 | 20240906 | 143500 | 10226494290 | 16250 | 16250 | 16260 | 16250 | 848 |
| 262 | 20240906 | 143400 | 10212712020 | 16250 | 16260 | 16260 | 16250 | 2403 |
| 263 | 20240906 | 143300 | 10173662460 | 16250 | 16260 | 16260 | 16250 | 1113 |
| 264 | 20240906 | 143200 | 10155572760 | 16260 | 16270 | 16280 | 16250 | 1427 |
| 265 | 20240906 | 143100 | 10132363570 | 16270 | 16250 | 16280 | 16250 | 989 |
| 266 | 20240906 | 143000 | 10116278460 | 16260 | 16260 | 16260 | 16250 | 1536 |
| 267 | 20240906 | 142900 | 10091305400 | 16260 | 16250 | 16260 | 16250 | 517 |
| 268 | 20240906 | 142800 | 10082902970 | 16250 | 16240 | 16260 | 16240 | 1537 |
| 269 | 20240906 | 142700 | 10057928700 | 16240 | 16260 | 16260 | 16240 | 3680 |
| 270 | 20240906 | 142600 | 9998159420 | 16260 | 16260 | 16270 | 16250 | 2132 |
| 271 | 20240906 | 142500 | 9963500560 | 16260 | 16260 | 16260 | 16250 | 325 |
| 272 | 20240906 | 142400 | 9958217730 | 16250 | 16250 | 16260 | 16240 | 2526 |
| 273 | 20240906 | 142300 | 9917155190 | 16260 | 16260 | 16260 | 16250 | 475 |
| 274 | 20240906 | 142200 | 9909435990 | 16260 | 16240 | 16260 | 16230 | 1927 |
| 275 | 20240906 | 142100 | 9878130900 | 16240 | 16260 | 16260 | 16230 | 4143 |
| 276 | 20240906 | 142000 | 9810842090 | 16260 | 16270 | 16270 | 16250 | 9644 |
| 277 | 20240906 | 141900 | 9654073740 | 16260 | 16270 | 16280 | 16260 | 2075 |
| 278 | 20240906 | 141800 | 9620316000 | 16270 | 16280 | 16280 | 16270 | 571 |
| 279 | 20240906 | 141700 | 9611025440 | 16270 | 16280 | 16290 | 16270 | 2917 |
| 280 | 20240906 | 141600 | 9563536850 | 16280 | 16290 | 16290 | 16280 | 805 |
| 281 | 20240906 | 141500 | 9550430290 | 16280 | 16290 | 16290 | 16280 | 2336 |
| 282 | 20240906 | 141400 | 9512397660 | 16290 | 16280 | 16290 | 16280 | 1785 |
| 283 | 20240906 | 141300 | 9483337370 | 16280 | 16290 | 16300 | 16280 | 803 |
| 284 | 20240906 | 141200 | 9470260000 | 16290 | 16270 | 16300 | 16270 | 1995 |
| 285 | 20240906 | 141100 | 9437783560 | 16280 | 16280 | 16280 | 16270 | 2352 |
| 286 | 20240906 | 141000 | 9399511870 | 16280 | 16270 | 16280 | 16270 | 911 |
| 287 | 20240906 | 140900 | 9384689120 | 16270 | 16280 | 16290 | 16270 | 2614 |
| 288 | 20240906 | 140800 | 9342145710 | 16280 | 16300 | 16300 | 16280 | 1475 |
| 289 | 20240906 | 140700 | 9318117030 | 16310 | 16310 | 16310 | 16300 | 2126 |
| 290 | 20240906 | 140600 | 9283462310 | 16310 | 16300 | 16310 | 16300 | 453 |
| 291 | 20240906 | 140500 | 9276077820 | 16300 | 16280 | 16310 | 16280 | 1378 |
| 292 | 20240906 | 140400 | 9253617840 | 16280 | 16260 | 16290 | 16260 | 1702 |
| 293 | 20240906 | 140300 | 9225923060 | 16270 | 16260 | 16270 | 16250 | 1682 |
| 294 | 20240906 | 140200 | 9198573810 | 16260 | 16260 | 16270 | 16250 | 5101 |
| 295 | 20240906 | 140100 | 9115642570 | 16270 | 16280 | 16280 | 16270 | 2148 |
| 296 | 20240906 | 140000 | 9080689650 | 16280 | 16280 | 16290 | 16280 | 1520 |
| 297 | 20240906 | 135900 | 9055941360 | 16280 | 16280 | 16290 | 16280 | 1810 |
| 298 | 20240906 | 135800 | 9026473880 | 16280 | 16290 | 16290 | 16280 | 920 |
| 299 | 20240906 | 135700 | 9011495490 | 16290 | 16260 | 16290 | 16250 | 3411 |
| 300 | 20240906 | 135600 | 8956008480 | 16260 | 16300 | 16310 | 16250 | 13481 |
| 301 | 20240906 | 135500 | 8736463960 | 16300 | 16310 | 16310 | 16300 | 4537 |
| 302 | 20240906 | 135400 | 8662492250 | 16310 | 16320 | 16320 | 16310 | 1932 |
| 303 | 20240906 | 135300 | 8630979890 | 16310 | 16320 | 16330 | 16310 | 6657 |
| 304 | 20240906 | 135200 | 8522367260 | 16330 | 16330 | 16330 | 16320 | 2864 |
| 305 | 20240906 | 135100 | 8475605640 | 16330 | 16330 | 16340 | 16330 | 2320 |
| 306 | 20240906 | 135000 | 8437712150 | 16330 | 16340 | 16340 | 16330 | 2168 |
| 307 | 20240906 | 134900 | 8402306380 | 16330 | 16330 | 16340 | 16330 | 6799 |
| 308 | 20240906 | 134800 | 8291278200 | 16340 | 16340 | 16340 | 16330 | 3194 |
| 309 | 20240906 | 134700 | 8239097240 | 16340 | 16340 | 16350 | 16330 | 1790 |
| 310 | 20240906 | 134600 | 8209850480 | 16340 | 16350 | 16360 | 16340 | 4105 |
| 311 | 20240906 | 134500 | 8142751090 | 16360 | 16360 | 16360 | 16350 | 831 |
| 312 | 20240906 | 134400 | 8129161810 | 16350 | 16350 | 16360 | 16350 | 733 |
| 313 | 20240906 | 134300 | 8117175580 | 16350 | 16360 | 16370 | 16350 | 1431 |
| 314 | 20240906 | 134200 | 8093772410 | 16350 | 16360 | 16360 | 16350 | 1672 |
| 315 | 20240906 | 134100 | 8066423660 | 16350 | 16350 | 16360 | 16350 | 621 |
| 316 | 20240906 | 134000 | 8056269860 | 16350 | 16370 | 16370 | 16350 | 573 |
| 317 | 20240906 | 133900 | 8046897830 | 16350 | 16330 | 16350 | 16330 | 691 |
| 318 | 20240906 | 133800 | 8035608190 | 16330 | 16340 | 16340 | 16330 | 2133 |
| 319 | 20240906 | 133700 | 8000758880 | 16330 | 16330 | 16340 | 16330 | 897 |
| 320 | 20240906 | 133600 | 7986106430 | 16330 | 16340 | 16350 | 16330 | 2444 |
| 321 | 20240906 | 133500 | 7946169690 | 16340 | 16330 | 16350 | 16330 | 335 |
| 322 | 20240906 | 133400 | 7940696220 | 16340 | 16350 | 16360 | 16330 | 2775 |
| 323 | 20240906 | 133300 | 7895336950 | 16340 | 16340 | 16340 | 16330 | 1623 |
| 324 | 20240906 | 133200 | 7868818090 | 16330 | 16320 | 16340 | 16320 | 2157 |
| 325 | 20240906 | 133100 | 7833590070 | 16330 | 16330 | 16350 | 16320 | 4571 |
| 326 | 20240906 | 133000 | 7758915020 | 16340 | 16340 | 16350 | 16330 | 1419 |
| 327 | 20240906 | 132900 | 7735732050 | 16340 | 16350 | 16350 | 16330 | 2456 |
| 328 | 20240906 | 132800 | 7695600280 | 16340 | 16370 | 16370 | 16340 | 5054 |
| 329 | 20240906 | 132700 | 7612943910 | 16380 | 16410 | 16420 | 16370 | 26909 |
| 330 | 20240906 | 132600 | 7171632130 | 16400 | 16440 | 16440 | 16400 | 17254 |
| 331 | 20240906 | 132500 | 6888489760 | 16440 | 16430 | 16440 | 16430 | 435 |
| 332 | 20240906 | 132400 | 6881342230 | 16440 | 16440 | 16440 | 16420 | 2293 |
| 333 | 20240906 | 132300 | 6843667150 | 16450 | 16450 | 16450 | 16430 | 2587 |
| 334 | 20240906 | 132200 | 6801128950 | 16430 | 16440 | 16450 | 16430 | 475 |
| 335 | 20240906 | 132100 | 6793319330 | 16440 | 16430 | 16440 | 16420 | 5108 |
| 336 | 20240906 | 132000 | 6709408430 | 16440 | 16460 | 16470 | 16440 | 17570 |
| 337 | 20240906 | 131900 | 6420322630 | 16460 | 16460 | 16470 | 16460 | 1094 |
| 338 | 20240906 | 131800 | 6402306610 | 16460 | 16470 | 16470 | 16460 | 409 |
| 339 | 20240906 | 131700 | 6395573330 | 16460 | 16470 | 16480 | 16460 | 1770 |
| 340 | 20240906 | 131600 | 6366420210 | 16470 | 16460 | 16470 | 16460 | 1374 |
| 341 | 20240906 | 131500 | 6343798810 | 16460 | 16460 | 16470 | 16460 | 1279 |
| 342 | 20240906 | 131400 | 6322745280 | 16470 | 16480 | 16490 | 16470 | 6820 |
| 343 | 20240906 | 131300 | 6210399690 | 16480 | 16490 | 16500 | 16480 | 1822 |
| 344 | 20240906 | 131200 | 6180357170 | 16490 | 16490 | 16500 | 16490 | 242 |
| 345 | 20240906 | 131100 | 6176366560 | 16490 | 16490 | 16500 | 16490 | 300 |
| 346 | 20240906 | 131000 | 6171418830 | 16490 | 16500 | 16510 | 16490 | 2428 |
| 347 | 20240906 | 130900 | 6131357910 | 16510 | 16500 | 16510 | 16500 | 283 |
| 348 | 20240906 | 130800 | 6126687310 | 16500 | 16500 | 16510 | 16500 | 1240 |
| 349 | 20240906 | 130700 | 6106226420 | 16500 | 16510 | 16510 | 16500 | 246 |
| 350 | 20240906 | 130600 | 6102167390 | 16500 | 16510 | 16510 | 16500 | 426 |
| 351 | 20240906 | 130500 | 6095138120 | 16510 | 16500 | 16520 | 16500 | 518 |
| 352 | 20240906 | 130400 | 6086588690 | 16500 | 16510 | 16510 | 16500 | 133 |
| 353 | 20240906 | 130300 | 6084393640 | 16500 | 16510 | 16520 | 16500 | 270 |
| 354 | 20240906 | 130200 | 6079936580 | 16510 | 16510 | 16510 | 16500 | 859 |
| 355 | 20240906 | 130100 | 6065754970 | 16510 | 16520 | 16520 | 16510 | 776 |
| 356 | 20240906 | 130000 | 6052936970 | 16520 | 16510 | 16520 | 16510 | 316 |
| 357 | 20240906 | 125900 | 6047719330 | 16510 | 16520 | 16520 | 16510 | 176 |
| 358 | 20240906 | 125800 | 6044813450 | 16510 | 16520 | 16520 | 16510 | 293 |
| 359 | 20240906 | 125700 | 6039974880 | 16510 | 16510 | 16520 | 16510 | 1399 |
| 360 | 20240906 | 125600 | 6016875910 | 16520 | 16510 | 16520 | 16510 | 134 |
| 361 | 20240906 | 125500 | 6014662660 | 16520 | 16510 | 16520 | 16510 | 458 |
| 362 | 20240906 | 125400 | 6007099810 | 16510 | 16510 | 16520 | 16510 | 838 |
| 363 | 20240906 | 125300 | 5993264410 | 16510 | 16500 | 16520 | 16500 | 457 |
| 364 | 20240906 | 125200 | 5985719190 | 16500 | 16500 | 16510 | 16500 | 678 |
| 365 | 20240906 | 125100 | 5974531270 | 16500 | 16510 | 16510 | 16500 | 432 |
| 366 | 20240906 | 125000 | 5967402750 | 16510 | 16520 | 16520 | 16510 | 690 |
| 367 | 20240906 | 124900 | 5956009070 | 16510 | 16520 | 16530 | 16510 | 505 |
| 368 | 20240906 | 124800 | 5947668280 | 16520 | 16510 | 16520 | 16500 | 308 |
| 369 | 20240906 | 124700 | 5942582620 | 16500 | 16510 | 16520 | 16500 | 1152 |
| 370 | 20240906 | 124600 | 5923565750 | 16510 | 16520 | 16520 | 16510 | 148 |
| 371 | 20240906 | 124500 | 5921121010 | 16520 | 16520 | 16530 | 16520 | 316 |
| 372 | 20240906 | 124400 | 5915900650 | 16530 | 16520 | 16530 | 16510 | 634 |
| 373 | 20240906 | 124300 | 5905427150 | 16510 | 16510 | 16520 | 16510 | 103 |
| 374 | 20240906 | 124200 | 5903725880 | 16510 | 16520 | 16520 | 16510 | 694 |
| 375 | 20240906 | 124100 | 5892266530 | 16510 | 16520 | 16520 | 16510 | 57 |
| 376 | 20240906 | 124000 | 5891325180 | 16520 | 16500 | 16520 | 16500 | 234 |
| 377 | 20240906 | 123900 | 5887463800 | 16510 | 16510 | 16520 | 16500 | 512 |
| 378 | 20240906 | 123800 | 5879013500 | 16500 | 16510 | 16510 | 16490 | 204 |
| 379 | 20240906 | 123700 | 5875648380 | 16490 | 16520 | 16520 | 16490 | 548 |
| 380 | 20240906 | 123600 | 5866602220 | 16520 | 16500 | 16520 | 16490 | 538 |
| 381 | 20240906 | 123500 | 5857720890 | 16490 | 16480 | 16490 | 16480 | 529 |
| 382 | 20240906 | 123400 | 5849000510 | 16490 | 16510 | 16510 | 16480 | 1650 |
| 383 | 20240906 | 123300 | 5821786570 | 16510 | 16510 | 16510 | 16510 | 160 |
| 384 | 20240906 | 123200 | 5819144970 | 16510 | 16510 | 16520 | 16510 | 511 |
| 385 | 20240906 | 123100 | 5810708340 | 16510 | 16510 | 16520 | 16510 | 58 |
| 386 | 20240906 | 123000 | 5809750490 | 16510 | 16480 | 16510 | 16480 | 426 |
| 387 | 20240906 | 122900 | 5802725060 | 16480 | 16490 | 16510 | 16480 | 178 |
| 388 | 20240906 | 122800 | 5799788380 | 16510 | 16500 | 16510 | 16480 | 805 |
| 389 | 20240906 | 122700 | 5786511910 | 16500 | 16500 | 16510 | 16490 | 964 |
| 390 | 20240906 | 122600 | 5770602780 | 16510 | 16510 | 16510 | 16500 | 22 |
| 391 | 20240906 | 122500 | 5770239730 | 16510 | 16480 | 16510 | 16480 | 2476 |
| 392 | 20240906 | 122400 | 5729431440 | 16480 | 16490 | 16490 | 16480 | 304 |
| 393 | 20240906 | 122300 | 5724420670 | 16480 | 16490 | 16500 | 16480 | 721 |
| 394 | 20240906 | 122200 | 5712537600 | 16490 | 16500 | 16500 | 16480 | 6255 |
| 395 | 20240906 | 122100 | 5609415290 | 16490 | 16490 | 16500 | 16490 | 244 |
| 396 | 20240906 | 122000 | 5605391480 | 16490 | 16490 | 16500 | 16490 | 248 |
| 397 | 20240906 | 121900 | 5601301240 | 16490 | 16500 | 16500 | 16490 | 565 |
| 398 | 20240906 | 121800 | 5591982470 | 16500 | 16480 | 16500 | 16480 | 472 |
| 399 | 20240906 | 121700 | 5584199840 | 16480 | 16520 | 16520 | 16480 | 8141 |
| 400 | 20240906 | 121600 | 5449849830 | 16520 | 16510 | 16520 | 16510 | 285 |
| 401 | 20240906 | 121500 | 5445143380 | 16520 | 16520 | 16520 | 16510 | 1062 |
| 402 | 20240906 | 121400 | 5427599830 | 16530 | 16520 | 16530 | 16520 | 589 |
| 403 | 20240906 | 121300 | 5417869400 | 16520 | 16530 | 16530 | 16520 | 26 |
| 404 | 20240906 | 121200 | 5417439840 | 16520 | 16520 | 16530 | 16520 | 257 |
| 405 | 20240906 | 121100 | 5413194170 | 16530 | 16520 | 16530 | 16520 | 525 |
| 406 | 20240906 | 121000 | 5404520960 | 16520 | 16510 | 16530 | 16510 | 460 |
| 407 | 20240906 | 120900 | 5396921700 | 16510 | 16520 | 16520 | 16510 | 736 |
| 408 | 20240906 | 120800 | 5384764760 | 16510 | 16520 | 16520 | 16510 | 1014 |
| 409 | 20240906 | 120700 | 5368023210 | 16520 | 16520 | 16520 | 16510 | 349 |
| 410 | 20240906 | 120600 | 5362260150 | 16520 | 16520 | 16530 | 16520 | 1934 |
| 411 | 20240906 | 120500 | 5330302840 | 16530 | 16510 | 16530 | 16510 | 116 |
| 412 | 20240906 | 120400 | 5328386970 | 16510 | 16510 | 16520 | 16510 | 492 |
| 413 | 20240906 | 120300 | 5320263180 | 16510 | 16510 | 16520 | 16510 | 188 |
| 414 | 20240906 | 120200 | 5317158250 | 16510 | 16510 | 16510 | 16500 | 233 |
| 415 | 20240906 | 120100 | 5313311980 | 16510 | 16510 | 16520 | 16500 | 1026 |
| 416 | 20240906 | 120000 | 5296371180 | 16500 | 16500 | 16510 | 16500 | 231 |
| 417 | 20240906 | 115900 | 5292557670 | 16510 | 16510 | 16510 | 16500 | 413 |
| 418 | 20240906 | 115800 | 5285742770 | 16500 | 16520 | 16520 | 16500 | 274 |
| 419 | 20240906 | 115700 | 5281219460 | 16510 | 16500 | 16530 | 16500 | 195 |
| 420 | 20240906 | 115600 | 5277999660 | 16510 | 16530 | 16530 | 16500 | 1795 |
| 421 | 20240906 | 115500 | 5248346490 | 16520 | 16510 | 16530 | 16500 | 1450 |
| 422 | 20240906 | 115400 | 5224401390 | 16500 | 16510 | 16510 | 16500 | 544 |
| 423 | 20240906 | 115300 | 5215424190 | 16510 | 16500 | 16510 | 16500 | 150 |
| 424 | 20240906 | 115200 | 5212948780 | 16510 | 16510 | 16510 | 16500 | 141 |
| 425 | 20240906 | 115100 | 5210621700 | 16500 | 16500 | 16510 | 16500 | 441 |
| 426 | 20240906 | 115000 | 5203344800 | 16510 | 16500 | 16510 | 16490 | 285 |
| 427 | 20240906 | 114900 | 5198641960 | 16490 | 16510 | 16510 | 16490 | 944 |
| 428 | 20240906 | 114800 | 5183066780 | 16510 | 16500 | 16510 | 16490 | 78 |
| 429 | 20240906 | 114700 | 5181779730 | 16480 | 16500 | 16510 | 16480 | 1681 |
| 430 | 20240906 | 114600 | 5154051180 | 16510 | 16510 | 16510 | 16500 | 475 |
| 431 | 20240906 | 114500 | 5146213130 | 16510 | 16520 | 16530 | 16510 | 559 |
| 432 | 20240906 | 114400 | 5136978940 | 16520 | 16520 | 16520 | 16500 | 876 |
| 433 | 20240906 | 114300 | 5122510240 | 16520 | 16520 | 16530 | 16510 | 149 |
| 434 | 20240906 | 114200 | 5120049600 | 16520 | 16520 | 16540 | 16510 | 589 |
| 435 | 20240906 | 114100 | 5110310520 | 16520 | 16520 | 16540 | 16500 | 1734 |
| 436 | 20240906 | 114000 | 5081694530 | 16520 | 16510 | 16550 | 16510 | 797 |
| 437 | 20240906 | 113900 | 5068520440 | 16520 | 16540 | 16540 | 16520 | 266 |
| 438 | 20240906 | 113800 | 5064124430 | 16540 | 16520 | 16540 | 16520 | 194 |
| 439 | 20240906 | 113700 | 5060918650 | 16520 | 16530 | 16540 | 16520 | 237 |
| 440 | 20240906 | 113600 | 5057002040 | 16530 | 16540 | 16540 | 16520 | 494 |
| 441 | 20240906 | 113500 | 5048839500 | 16540 | 16520 | 16540 | 16510 | 109 |
| 442 | 20240906 | 113400 | 5047037960 | 16520 | 16510 | 16520 | 16500 | 746 |
| 443 | 20240906 | 113300 | 5034723760 | 16510 | 16510 | 16540 | 16500 | 1497 |
| 444 | 20240906 | 113200 | 5010010380 | 16510 | 16510 | 16510 | 16500 | 86 |
| 445 | 20240906 | 113100 | 5008590640 | 16510 | 16500 | 16540 | 16500 | 2156 |
| 446 | 20240906 | 113000 | 4972969840 | 16500 | 16470 | 16500 | 16470 | 682 |
| 447 | 20240906 | 112900 | 4961726780 | 16470 | 16460 | 16480 | 16460 | 650 |
| 448 | 20240906 | 112800 | 4951022540 | 16470 | 16470 | 16470 | 16460 | 899 |
| 449 | 20240906 | 112700 | 4936221070 | 16460 | 16470 | 16470 | 16460 | 1977 |
| 450 | 20240906 | 112600 | 4903662470 | 16470 | 16490 | 16500 | 16470 | 4789 |
| 451 | 20240906 | 112500 | 4824721460 | 16490 | 16490 | 16500 | 16490 | 2784 |
| 452 | 20240906 | 112400 | 4778812640 | 16490 | 16510 | 16510 | 16490 | 3088 |
| 453 | 20240906 | 112300 | 4727882480 | 16510 | 16500 | 16520 | 16500 | 411 |
| 454 | 20240906 | 112200 | 4721100020 | 16500 | 16500 | 16500 | 16490 | 872 |
| 455 | 20240906 | 112100 | 4706712680 | 16490 | 16500 | 16500 | 16490 | 530 |
| 456 | 20240906 | 112000 | 4697970240 | 16500 | 16510 | 16520 | 16490 | 878 |
| 457 | 20240906 | 111900 | 4683480100 | 16520 | 16500 | 16520 | 16500 | 450 |
| 458 | 20240906 | 111800 | 4676052870 | 16510 | 16500 | 16510 | 16490 | 2255 |
| 459 | 20240906 | 111700 | 4638850860 | 16490 | 16500 | 16510 | 16490 | 3716 |
| 460 | 20240906 | 111600 | 4577536720 | 16510 | 16560 | 16560 | 16500 | 9867 |
| 461 | 20240906 | 111500 | 4414310200 | 16550 | 16560 | 16560 | 16550 | 154 |
| 462 | 20240906 | 111400 | 4411760460 | 16560 | 16560 | 16560 | 16550 | 206 |
| 463 | 20240906 | 111300 | 4408350570 | 16550 | 16580 | 16580 | 16550 | 1961 |
| 464 | 20240906 | 111200 | 4375871180 | 16570 | 16590 | 16610 | 16570 | 163 |
| 465 | 20240906 | 111100 | 4373169290 | 16570 | 16560 | 16600 | 16560 | 1403 |
| 466 | 20240906 | 111000 | 4349925920 | 16590 | 16600 | 16610 | 16560 | 1781 |
| 467 | 20240906 | 110900 | 4320370840 | 16600 | 16610 | 16610 | 16560 | 1873 |
| 468 | 20240906 | 110800 | 4289322030 | 16600 | 16600 | 16610 | 16590 | 850 |
| 469 | 20240906 | 110700 | 4275211620 | 16600 | 16600 | 16600 | 16590 | 1461 |
| 470 | 20240906 | 110600 | 4250959830 | 16590 | 16570 | 16600 | 16560 | 544 |
| 471 | 20240906 | 110500 | 4241943930 | 16570 | 16580 | 16580 | 16570 | 671 |
| 472 | 20240906 | 110400 | 4230820150 | 16590 | 16570 | 16590 | 16570 | 529 |
| 473 | 20240906 | 110300 | 4222051840 | 16570 | 16570 | 16570 | 16560 | 439 |
| 474 | 20240906 | 110200 | 4214781600 | 16570 | 16570 | 16570 | 16550 | 670 |
| 475 | 20240906 | 110100 | 4203686410 | 16570 | 16560 | 16570 | 16560 | 462 |
| 476 | 20240906 | 110000 | 4196034910 | 16570 | 16590 | 16590 | 16560 | 886 |
| 477 | 20240906 | 105900 | 4181350270 | 16590 | 16590 | 16590 | 16580 | 323 |
| 478 | 20240906 | 105800 | 4175993820 | 16590 | 16590 | 16590 | 16580 | 812 |
| 479 | 20240906 | 105700 | 4162529730 | 16590 | 16590 | 16590 | 16570 | 217 |
| 480 | 20240906 | 105600 | 4158929720 | 16590 | 16570 | 16590 | 16560 | 455 |
| 481 | 20240906 | 105500 | 4151390250 | 16560 | 16600 | 16610 | 16560 | 2863 |
| 482 | 20240906 | 105400 | 4103913690 | 16600 | 16600 | 16610 | 16590 | 345 |
| 483 | 20240906 | 105300 | 4098186610 | 16600 | 16600 | 16610 | 16580 | 1010 |
| 484 | 20240906 | 105200 | 4081424960 | 16600 | 16590 | 16600 | 16580 | 484 |
| 485 | 20240906 | 105100 | 4073393640 | 16590 | 16570 | 16590 | 16560 | 316 |
| 486 | 20240906 | 105000 | 4068153470 | 16570 | 16600 | 16600 | 16570 | 779 |
| 487 | 20240906 | 104900 | 4055234840 | 16580 | 16580 | 16600 | 16580 | 197 |
| 488 | 20240906 | 104800 | 4051968460 | 16570 | 16600 | 16600 | 16570 | 416 |
| 489 | 20240906 | 104700 | 4045071440 | 16580 | 16560 | 16600 | 16560 | 605 |
| 490 | 20240906 | 104600 | 4035037890 | 16600 | 16590 | 16600 | 16560 | 1088 |
| 491 | 20240906 | 104500 | 4016992690 | 16590 | 16600 | 16600 | 16590 | 974 |
| 492 | 20240906 | 104400 | 4000828990 | 16590 | 16600 | 16600 | 16560 | 441 |
| 493 | 20240906 | 104300 | 3993512270 | 16560 | 16590 | 16600 | 16550 | 1859 |
| 494 | 20240906 | 104200 | 3962675640 | 16550 | 16570 | 16590 | 16520 | 2464 |
| 495 | 20240906 | 104100 | 3921911330 | 16570 | 16560 | 16600 | 16550 | 1270 |
| 496 | 20240906 | 104000 | 3900865100 | 16560 | 16560 | 16560 | 16550 | 304 |
| 497 | 20240906 | 103900 | 3895831800 | 16540 | 16530 | 16560 | 16520 | 2325 |
| 498 | 20240906 | 103800 | 3857380230 | 16530 | 16550 | 16550 | 16520 | 472 |
| 499 | 20240906 | 103700 | 3849575520 | 16550 | 16540 | 16590 | 16540 | 1554 |
| 500 | 20240906 | 103600 | 3823820070 | 16540 | 16550 | 16590 | 16540 | 860 |
| 501 | 20240906 | 103500 | 3809570830 | 16540 | 16550 | 16600 | 16540 | 674 |
| 502 | 20240906 | 103400 | 3798413040 | 16560 | 16580 | 16580 | 16550 | 117 |
| 503 | 20240906 | 103300 | 3796475490 | 16580 | 16580 | 16600 | 16550 | 1195 |
| 504 | 20240906 | 103200 | 3776670660 | 16550 | 16590 | 16600 | 16550 | 1085 |
| 505 | 20240906 | 103100 | 3758698740 | 16590 | 16560 | 16600 | 16560 | 877 |
| 506 | 20240906 | 103000 | 3744152500 | 16560 | 16600 | 16610 | 16550 | 2276 |
| 507 | 20240906 | 102900 | 3706424890 | 16590 | 16600 | 16620 | 16590 | 1436 |
| 508 | 20240906 | 102800 | 3682585270 | 16590 | 16600 | 16600 | 16580 | 2131 |
| 509 | 20240906 | 102700 | 3647230980 | 16600 | 16590 | 16600 | 16580 | 2374 |
| 510 | 20240906 | 102600 | 3607826840 | 16590 | 16570 | 16590 | 16570 | 564 |
| 511 | 20240906 | 102500 | 3598475960 | 16580 | 16590 | 16590 | 16570 | 718 |
| 512 | 20240906 | 102400 | 3586571920 | 16590 | 16600 | 16600 | 16580 | 163 |
| 513 | 20240906 | 102300 | 3583867690 | 16600 | 16590 | 16600 | 16570 | 1523 |
| 514 | 20240906 | 102200 | 3558599380 | 16590 | 16570 | 16590 | 16560 | 262 |
| 515 | 20240906 | 102100 | 3554257250 | 16570 | 16570 | 16570 | 16570 | 257 |
| 516 | 20240906 | 102000 | 3549998760 | 16570 | 16570 | 16570 | 16560 | 67 |
| 517 | 20240906 | 101900 | 3548888680 | 16570 | 16550 | 16570 | 16540 | 660 |
| 518 | 20240906 | 101800 | 3537960530 | 16550 | 16540 | 16550 | 16540 | 418 |
| 519 | 20240906 | 101700 | 3531046510 | 16540 | 16540 | 16550 | 16500 | 1297 |
| 520 | 20240906 | 101600 | 3509593830 | 16540 | 16520 | 16540 | 16500 | 583 |
| 521 | 20240906 | 101500 | 3499962910 | 16520 | 16520 | 16520 | 16490 | 632 |
| 522 | 20240906 | 101400 | 3489533920 | 16520 | 16510 | 16520 | 16510 | 206 |
| 523 | 20240906 | 101300 | 3486131300 | 16510 | 16490 | 16510 | 16480 | 2684 |
| 524 | 20240906 | 101200 | 3441866700 | 16490 | 16490 | 16490 | 16480 | 872 |
| 525 | 20240906 | 101100 | 3427495450 | 16490 | 16470 | 16490 | 16460 | 1238 |
| 526 | 20240906 | 101000 | 3407102370 | 16470 | 16460 | 16470 | 16450 | 4033 |
| 527 | 20240906 | 100900 | 3340724070 | 16450 | 16460 | 16470 | 16450 | 5153 |
| 528 | 20240906 | 100800 | 3255948460 | 16450 | 16470 | 16470 | 16450 | 2530 |
| 529 | 20240906 | 100700 | 3214307850 | 16470 | 16510 | 16510 | 16460 | 6449 |
| 530 | 20240906 | 100600 | 3108007280 | 16510 | 16520 | 16520 | 16510 | 629 |
| 531 | 20240906 | 100500 | 3097621780 | 16520 | 16550 | 16550 | 16510 | 1599 |
| 532 | 20240906 | 100400 | 3071193180 | 16550 | 16560 | 16600 | 16540 | 2257 |
| 533 | 20240906 | 100300 | 3033789730 | 16560 | 16560 | 16560 | 16540 | 1019 |
| 534 | 20240906 | 100200 | 3016925480 | 16550 | 16560 | 16560 | 16550 | 1041 |
| 535 | 20240906 | 100100 | 2999689690 | 16560 | 16560 | 16580 | 16560 | 148 |
| 536 | 20240906 | 100000 | 2997237450 | 16560 | 16590 | 16590 | 16550 | 689 |
| 537 | 20240906 | 095900 | 2985824180 | 16590 | 16590 | 16590 | 16550 | 1787 |
| 538 | 20240906 | 095800 | 2956202090 | 16590 | 16590 | 16590 | 16580 | 880 |
| 539 | 20240906 | 095700 | 2941607900 | 16590 | 16590 | 16600 | 16590 | 656 |
| 540 | 20240906 | 095600 | 2930724760 | 16590 | 16580 | 16590 | 16580 | 2001 |
| 541 | 20240906 | 095500 | 2897530730 | 16580 | 16580 | 16590 | 16570 | 1839 |
| 542 | 20240906 | 095400 | 2867040170 | 16580 | 16570 | 16580 | 16560 | 767 |
| 543 | 20240906 | 095300 | 2854333040 | 16560 | 16560 | 16570 | 16550 | 1543 |
| 544 | 20240906 | 095200 | 2828778810 | 16560 | 16560 | 16570 | 16540 | 455 |
| 545 | 20240906 | 095100 | 2821244080 | 16560 | 16520 | 16570 | 16520 | 3568 |
| 546 | 20240906 | 095000 | 2762180980 | 16530 | 16510 | 16530 | 16510 | 726 |
| 547 | 20240906 | 094900 | 2750187690 | 16510 | 16510 | 16520 | 16490 | 1612 |
| 548 | 20240906 | 094800 | 2723596500 | 16510 | 16530 | 16530 | 16500 | 417 |
| 549 | 20240906 | 094700 | 2716710510 | 16520 | 16500 | 16530 | 16500 | 590 |
| 550 | 20240906 | 094600 | 2706967150 | 16500 | 16510 | 16550 | 16500 | 2684 |
| 551 | 20240906 | 094500 | 2662599130 | 16500 | 16500 | 16510 | 16490 | 811 |
| 552 | 20240906 | 094400 | 2649217500 | 16500 | 16510 | 16540 | 16500 | 2278 |
| 553 | 20240906 | 094300 | 2611610990 | 16500 | 16560 | 16570 | 16500 | 839 |
| 554 | 20240906 | 094200 | 2597747780 | 16570 | 16550 | 16590 | 16530 | 2821 |
| 555 | 20240906 | 094100 | 2551022970 | 16540 | 16540 | 16550 | 16490 | 4977 |
| 556 | 20240906 | 094000 | 2468731590 | 16530 | 16530 | 16540 | 16510 | 1446 |
| 557 | 20240906 | 093900 | 2444833410 | 16540 | 16550 | 16550 | 16520 | 1484 |
| 558 | 20240906 | 093800 | 2420289990 | 16550 | 16540 | 16570 | 16480 | 2716 |
| 559 | 20240906 | 093700 | 2375355100 | 16550 | 16550 | 16580 | 16470 | 19170 |
| 560 | 20240906 | 093600 | 2058765930 | 16540 | 16530 | 16580 | 16530 | 3892 |
| 561 | 20240906 | 093500 | 1994422910 | 16530 | 16550 | 16560 | 16530 | 3810 |
| 562 | 20240906 | 093400 | 1931380410 | 16560 | 16590 | 16590 | 16560 | 3393 |
| 563 | 20240906 | 093300 | 1875161920 | 16580 | 16620 | 16620 | 16570 | 6321 |
| 564 | 20240906 | 093200 | 1770291110 | 16620 | 16620 | 16630 | 16610 | 222 |
| 565 | 20240906 | 093100 | 1766601200 | 16620 | 16620 | 16630 | 16610 | 653 |
| 566 | 20240906 | 093000 | 1755753310 | 16620 | 16620 | 16630 | 16600 | 2444 |
| 567 | 20240906 | 092900 | 1715152170 | 16620 | 16630 | 16660 | 16590 | 15653 |
| 568 | 20240906 | 092800 | 1454852150 | 16630 | 16660 | 16670 | 16630 | 2336 |
| 569 | 20240906 | 092700 | 1415959970 | 16670 | 16650 | 16680 | 16650 | 2823 |
| 570 | 20240906 | 092600 | 1368923960 | 16640 | 16650 | 16660 | 16640 | 830 |
| 571 | 20240906 | 092500 | 1355102860 | 16650 | 16650 | 16660 | 16630 | 1474 |
| 572 | 20240906 | 092400 | 1330566160 | 16650 | 16630 | 16660 | 16630 | 970 |
| 573 | 20240906 | 092300 | 1314431580 | 16630 | 16650 | 16650 | 16630 | 858 |
| 574 | 20240906 | 092200 | 1300153300 | 16660 | 16650 | 16680 | 16650 | 1402 |
| 575 | 20240906 | 092100 | 1276787680 | 16630 | 16660 | 16660 | 16620 | 7586 |
| 576 | 20240906 | 092000 | 1150492520 | 16660 | 16680 | 16680 | 16660 | 742 |
| 577 | 20240906 | 091900 | 1138121300 | 16680 | 16670 | 16690 | 16660 | 1949 |
| 578 | 20240906 | 091800 | 1105627810 | 16660 | 16690 | 16690 | 16650 | 3680 |
| 579 | 20240906 | 091700 | 1044277280 | 16690 | 16690 | 16690 | 16680 | 1596 |
| 580 | 20240906 | 091600 | 1017640800 | 16680 | 16680 | 16690 | 16680 | 1433 |
| 581 | 20240906 | 091500 | 993725760 | 16690 | 16710 | 16720 | 16690 | 2206 |
| 582 | 20240906 | 091400 | 956889700 | 16710 | 16710 | 16710 | 16700 | 1001 |
| 583 | 20240906 | 091300 | 940163690 | 16710 | 16720 | 16730 | 16710 | 1318 |
| 584 | 20240906 | 091200 | 918131550 | 16720 | 16750 | 16770 | 16720 | 2336 |
| 585 | 20240906 | 091100 | 879020500 | 16740 | 16720 | 16740 | 16720 | 2139 |
| 586 | 20240906 | 091000 | 843224920 | 16720 | 16790 | 16800 | 16720 | 4458 |
| 587 | 20240906 | 090900 | 768548360 | 16790 | 16810 | 16810 | 16790 | 1355 |
| 588 | 20240906 | 090800 | 745781360 | 16810 | 16810 | 16840 | 16810 | 3530 |
| 589 | 20240906 | 090700 | 686403590 | 16810 | 16860 | 16860 | 16810 | 7204 |
| 590 | 20240906 | 090600 | 565048110 | 16860 | 16840 | 16870 | 16820 | 3262 |
| 591 | 20240906 | 090500 | 510105960 | 16850 | 16780 | 16870 | 16780 | 5893 |
| 592 | 20240906 | 090400 | 410912830 | 16770 | 16800 | 16800 | 16770 | 969 |
| 593 | 20240906 | 090300 | 394648450 | 16800 | 16770 | 16800 | 16770 | 2747 |
| 594 | 20240906 | 090200 | 348558590 | 16770 | 16760 | 16810 | 16730 | 5743 |
| 595 | 20240906 | 090100 | 252166390 | 16740 | 16770 | 16830 | 16710 | 4632 |
| 596 | 20240906 | 090000 | 174393120 | 16770 | 16710 | 16780 | 16700 | 9848 |