KissMeData/011280/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	213900	103648775	2850	2850	2850	2850	1983
3	20230531	213800	103648775	2850	2850	2850	2850	0
4	20230531	213700	103648775	2850	2850	2850	2850	0
5	20230531	213600	103648775	2850	2850	2850	2850	0
6	20230531	213500	103648775	2850	2850	2850	2850	0
7	20230531	213400	103648775	2850	2850	2850	2850	0
8	20230531	213300	103648775	2850	2850	2850	2850	0
9	20230531	213200	103648775	2850	2850	2850	2850	0
10	20230531	213100	103648775	2850	2850	2850	2850	0
11	20230531	213000	103648775	2850	2850	2850	2850	0
12	20230531	212900	103648775	2850	2850	2850	2850	0
13	20230531	212800	103648775	2850	2850	2850	2850	0
14	20230531	212700	103648775	2850	2850	2850	2850	0
15	20230531	212600	103648775	2850	2850	2850	2850	0
16	20230531	212500	103648775	2850	2850	2850	2850	0
17	20230531	212400	103648775	2850	2850	2850	2850	0
18	20230531	212300	103648775	2850	2850	2850	2850	0
19	20230531	212200	103648775	2850	2850	2850	2850	0
20	20230531	212100	103648775	2850	2850	2850	2850	0
21	20230531	212000	103648775	2850	2850	2850	2850	0
22	20230531	211900	103648775	2850	2850	2850	2850	0
23	20230531	211800	103648775	2850	2850	2850	2850	0
24	20230531	211700	103648775	2850	2850	2850	2850	0
25	20230531	211600	103648775	2850	2850	2850	2850	0
26	20230531	211500	103648775	2850	2850	2850	2850	0
27	20230531	211400	103648775	2850	2850	2850	2850	0
28	20230531	211300	103648775	2850	2850	2850	2850	0
29	20230531	211200	103648775	2850	2850	2850	2850	0
30	20230531	211100	103648775	2850	2850	2850	2850	0
31	20230531	211000	103648775	2850	2850	2850	2850	0
32	20230531	210900	103648775	2850	2850	2850	2850	1983
33	20230531	210800	103648775	2850	2850	2850	2850	0
34	20230531	210700	103648775	2850	2850	2850	2850	0
35	20230531	210600	103648775	2850	2850	2850	2850	0
36	20230531	210500	103648775	2850	2850	2850	2850	0
37	20230531	210400	103648775	2850	2850	2850	2850	0
38	20230531	210300	103648775	2850	2850	2850	2850	0
39	20230531	210200	103648775	2850	2850	2850	2850	0
40	20230531	210100	103648775	2850	2850	2850	2850	0
41	20230531	210000	103648775	2850	2850	2850	2850	0
42	20230531	205900	103648775	2850	2850	2850	2850	0
43	20230531	205800	103648775	2850	2850	2850	2850	0
44	20230531	205700	103648775	2850	2850	2850	2850	0
45	20230531	205600	103648775	2850	2850	2850	2850	0
46	20230531	205500	103648775	2850	2850	2850	2850	0
47	20230531	205400	103648775	2850	2850	2850	2850	0
48	20230531	205300	103648775	2850	2850	2850	2850	0
49	20230531	205200	103648775	2850	2850	2850	2850	0
50	20230531	205100	103648775	2850	2850	2850	2850	0
51	20230531	205000	103648775	2850	2850	2850	2850	0
52	20230531	204900	103648775	2850	2850	2850	2850	0
53	20230531	204800	103648775	2850	2850	2850	2850	0
54	20230531	204700	103648775	2850	2850	2850	2850	0
55	20230531	204600	103648775	2850	2850	2850	2850	0
56	20230531	204500	103648775	2850	2850	2850	2850	0
57	20230531	204400	103648775	2850	2850	2850	2850	0
58	20230531	204300	103648775	2850	2850	2850	2850	0
59	20230531	204200	103648775	2850	2850	2850	2850	0
60	20230531	204100	103648775	2850	2850	2850	2850	0
61	20230531	204000	103648775	2850	2850	2850	2850	0
62	20230531	203900	103648775	2850	2850	2850	2850	1983
63	20230531	203800	103648775	2850	2850	2850	2850	0
64	20230531	203700	103648775	2850	2850	2850	2850	0
65	20230531	203600	103648775	2850	2850	2850	2850	0
66	20230531	203500	103648775	2850	2850	2850	2850	0
67	20230531	203400	103648775	2850	2850	2850	2850	0
68	20230531	203300	103648775	2850	2850	2850	2850	0
69	20230531	203200	103648775	2850	2850	2850	2850	0
70	20230531	203100	103648775	2850	2850	2850	2850	0
71	20230531	203000	103648775	2850	2850	2850	2850	0
72	20230531	202900	103648775	2850	2850	2850	2850	0
73	20230531	202800	103648775	2850	2850	2850	2850	0
74	20230531	202700	103648775	2850	2850	2850	2850	0
75	20230531	202600	103648775	2850	2850	2850	2850	0
76	20230531	202500	103648775	2850	2850	2850	2850	0
77	20230531	202400	103648775	2850	2850	2850	2850	0
78	20230531	202300	103648775	2850	2850	2850	2850	0
79	20230531	202200	103648775	2850	2850	2850	2850	0
80	20230531	202100	103648775	2850	2850	2850	2850	0
81	20230531	202000	103648775	2850	2850	2850	2850	0
82	20230531	201900	103648775	2850	2850	2850	2850	0
83	20230531	201800	103648775	2850	2850	2850	2850	0
84	20230531	201700	103648775	2850	2850	2850	2850	0
85	20230531	201600	103648775	2850	2850	2850	2850	0
86	20230531	201500	103648775	2850	2850	2850	2850	0
87	20230531	201400	103648775	2850	2850	2850	2850	0
88	20230531	201300	103648775	2850	2850	2850	2850	0
89	20230531	201200	103648775	2850	2850	2850	2850	0
90	20230531	201100	103648775	2850	2850	2850	2850	0
91	20230531	201000	103648775	2850	2850	2850	2850	0
92	20230531	200900	103648775	2850	2850	2850	2850	1983
93	20230531	200800	103648775	2850	2850	2850	2850	0
94	20230531	200700	103648775	2850	2850	2850	2850	0
95	20230531	200600	103648775	2850	2850	2850	2850	0
96	20230531	200500	103648775	2850	2850	2850	2850	0
97	20230531	200400	103648775	2850	2850	2850	2850	0
98	20230531	200300	103648775	2850	2850	2850	2850	0
99	20230531	200200	103648775	2850	2850	2850	2850	0
100	20230531	200100	103648775	2850	2850	2850	2850	0
101	20230531	200000	103648775	2850	2850	2850	2850	0
102	20230531	195900	103648775	2850	2850	2850	2850	0
103	20230531	195800	103648775	2850	2850	2850	2850	0
104	20230531	195700	103648775	2850	2850	2850	2850	0
105	20230531	195600	103648775	2850	2850	2850	2850	0
106	20230531	195500	103648775	2850	2850	2850	2850	0
107	20230531	195400	103648775	2850	2850	2850	2850	0
108	20230531	195300	103648775	2850	2850	2850	2850	0
109	20230531	195200	103648775	2850	2850	2850	2850	0
110	20230531	195100	103648775	2850	2850	2850	2850	0
111	20230531	195000	103648775	2850	2850	2850	2850	0
112	20230531	194900	103648775	2850	2850	2850	2850	0
113	20230531	194800	103648775	2850	2850	2850	2850	0
114	20230531	194700	103648775	2850	2850	2850	2850	0
115	20230531	194600	103648775	2850	2850	2850	2850	0
116	20230531	194500	103648775	2850	2850	2850	2850	0
117	20230531	194400	103648775	2850	2850	2850	2850	0
118	20230531	194300	103648775	2850	2850	2850	2850	0
119	20230531	194200	103648775	2850	2850	2850	2850	0
120	20230531	194100	103648775	2850	2850	2850	2850	0
121	20230531	194000	103648775	2850	2850	2850	2850	0
122	20230531	193900	103648775	2850	2850	2850	2850	1983
123	20230531	193800	103648775	2850	2850	2850	2850	0
124	20230531	193700	103648775	2850	2850	2850	2850	0
125	20230531	193600	103648775	2850	2850	2850	2850	0
126	20230531	193500	103648775	2850	2850	2850	2850	0
127	20230531	193400	103648775	2850	2850	2850	2850	0
128	20230531	193300	103648775	2850	2850	2850	2850	0
129	20230531	193200	103648775	2850	2850	2850	2850	0
130	20230531	193100	103648775	2850	2850	2850	2850	0
131	20230531	193000	103648775	2850	2850	2850	2850	0
132	20230531	192900	103648775	2850	2850	2850	2850	0
133	20230531	192800	103648775	2850	2850	2850	2850	0
134	20230531	192700	103648775	2850	2850	2850	2850	0
135	20230531	192600	103648775	2850	2850	2850	2850	0
136	20230531	192500	103648775	2850	2850	2850	2850	0
137	20230531	192400	103648775	2850	2850	2850	2850	0
138	20230531	192300	103648775	2850	2850	2850	2850	0
139	20230531	192200	103648775	2850	2850	2850	2850	0
140	20230531	192100	103648775	2850	2850	2850	2850	0
141	20230531	192000	103648775	2850	2850	2850	2850	0
142	20230531	191900	103648775	2850	2850	2850	2850	0
143	20230531	191800	103648775	2850	2850	2850	2850	0
144	20230531	191700	103648775	2850	2850	2850	2850	0
145	20230531	191600	103648775	2850	2850	2850	2850	0
146	20230531	191500	103648775	2850	2850	2850	2850	0
147	20230531	191400	103648775	2850	2850	2850	2850	0
148	20230531	191300	103648775	2850	2850	2850	2850	0
149	20230531	191200	103648775	2850	2850	2850	2850	0
150	20230531	191100	103648775	2850	2850	2850	2850	0
151	20230531	191000	103648775	2850	2850	2850	2850	0
152	20230531	190900	103648775	2850	2850	2850	2850	1983
153	20230531	190800	103648775	2850	2850	2850	2850	0
154	20230531	190700	103648775	2850	2850	2850	2850	0
155	20230531	190600	103648775	2850	2850	2850	2850	0
156	20230531	190500	103648775	2850	2850	2850	2850	0
157	20230531	190400	103648775	2850	2850	2850	2850	0
158	20230531	190300	103648775	2850	2850	2850	2850	0
159	20230531	190200	103648775	2850	2850	2850	2850	0
160	20230531	190100	103648775	2850	2850	2850	2850	0
161	20230531	190000	103648775	2850	2850	2850	2850	0
162	20230531	185900	103648775	2850	2850	2850	2850	0
163	20230531	185800	103648775	2850	2850	2850	2850	0
164	20230531	185700	103648775	2850	2850	2850	2850	0
165	20230531	185600	103648775	2850	2850	2850	2850	0
166	20230531	185500	103648775	2850	2850	2850	2850	0
167	20230531	185400	103648775	2850	2850	2850	2850	0
168	20230531	185300	103648775	2850	2850	2850	2850	0
169	20230531	185200	103648775	2850	2850	2850	2850	0
170	20230531	185100	103648775	2850	2850	2850	2850	0
171	20230531	185000	103648775	2850	2850	2850	2850	0
172	20230531	184900	103648775	2850	2850	2850	2850	0
173	20230531	184800	103648775	2850	2850	2850	2850	0
174	20230531	184700	103648775	2850	2850	2850	2850	0
175	20230531	184600	103648775	2850	2850	2850	2850	0
176	20230531	184500	103648775	2850	2850	2850	2850	0
177	20230531	184400	103648775	2850	2850	2850	2850	0
178	20230531	184300	103648775	2850	2850	2850	2850	0
179	20230531	184200	103648775	2850	2850	2850	2850	0
180	20230531	184100	103648775	2850	2850	2850	2850	0
181	20230531	184000	103648775	2850	2850	2850	2850	0
182	20230531	183900	103648775	2850	2850	2850	2850	1983
183	20230531	183800	103648775	2850	2850	2850	2850	0
184	20230531	183700	103648775	2850	2850	2850	2850	0
185	20230531	183600	103648775	2850	2850	2850	2850	0
186	20230531	183500	103648775	2850	2850	2850	2850	0
187	20230531	183400	103648775	2850	2850	2850	2850	0
188	20230531	183300	103648775	2850	2850	2850	2850	0
189	20230531	183200	103648775	2850	2850	2850	2850	0
190	20230531	183100	103648775	2850	2850	2850	2850	0
191	20230531	183000	103648775	2850	2850	2850	2850	0
192	20230531	182900	103648775	2850	2850	2850	2850	0
193	20230531	182800	103648775	2850	2850	2850	2850	0
194	20230531	182700	103648775	2850	2850	2850	2850	0
195	20230531	182600	103648775	2850	2850	2850	2850	0
196	20230531	182500	103648775	2850	2850	2850	2850	0
197	20230531	182400	103648775	2850	2850	2850	2850	0
198	20230531	182300	103648775	2850	2850	2850	2850	0
199	20230531	182200	103648775	2850	2850	2850	2850	0
200	20230531	182100	103648775	2850	2850	2850	2850	0
201	20230531	182000	103648775	2850	2850	2850	2850	0
202	20230531	181900	103648775	2850	2850	2850	2850	0
203	20230531	181800	103648775	2850	2850	2850	2850	0
204	20230531	181700	103648775	2850	2850	2850	2850	0
205	20230531	181600	103648775	2850	2850	2850	2850	0
206	20230531	181500	103648775	2850	2850	2850	2850	0
207	20230531	181400	103648775	2850	2850	2850	2850	0
208	20230531	181300	103648775	2850	2850	2850	2850	0
209	20230531	181200	103648775	2850	2850	2850	2850	0
210	20230531	181100	103648775	2850	2850	2850	2850	0
211	20230531	181000	103648775	2850	2850	2850	2850	0
212	20230531	180900	103648775	2850	2850	2850	2850	1983
213	20230531	180800	103648775	2850	2850	2850	2850	0
214	20230531	180700	103648775	2850	2850	2850	2850	0
215	20230531	180600	103648775	2850	2850	2850	2850	0
216	20230531	180500	103648775	2850	2850	2850	2850	0
217	20230531	180400	103648775	2850	2850	2850	2850	0
218	20230531	180300	103648775	2850	2850	2850	2850	0
219	20230531	180200	103648775	2850	2850	2850	2850	0
220	20230531	180100	103648775	2850	2850	2850	2850	0
221	20230531	180000	103648775	2850	2850	2850	2850	0
222	20230531	175900	103648775	2850	2850	2850	2850	0
223	20230531	175800	103648775	2850	2850	2850	2850	0
224	20230531	175700	103648775	2850	2850	2850	2850	0
225	20230531	175600	103648775	2850	2850	2850	2850	0
226	20230531	175500	103648775	2850	2850	2850	2850	0
227	20230531	175400	103648775	2850	2850	2850	2850	0
228	20230531	175300	103648775	2850	2850	2850	2850	0
229	20230531	175200	103648775	2850	2850	2850	2850	0
230	20230531	175100	103648775	2850	2850	2850	2850	0
231	20230531	175000	103648775	2850	2850	2850	2850	0
232	20230531	174900	103648775	2850	2850	2850	2850	0
233	20230531	174800	103648775	2850	2850	2850	2850	0
234	20230531	174700	103648775	2850	2850	2850	2850	0
235	20230531	174600	103648775	2850	2850	2850	2850	0
236	20230531	174500	103648775	2850	2850	2850	2850	0
237	20230531	174400	103648775	2850	2850	2850	2850	0
238	20230531	174300	103648775	2850	2850	2850	2850	0
239	20230531	174200	103648775	2850	2850	2850	2850	0
240	20230531	174100	103648775	2850	2850	2850	2850	0
241	20230531	174000	103648775	2850	2850	2850	2850	0
242	20230531	173900	103648775	2850	2850	2850	2850	1983
243	20230531	173800	103648775	2850	2850	2850	2850	0
244	20230531	173700	103648775	2850	2850	2850	2850	0
245	20230531	173600	103648775	2850	2850	2850	2850	0
246	20230531	173500	103648775	2850	2850	2850	2850	0
247	20230531	173400	103648775	2850	2850	2850	2850	0
248	20230531	173300	103648775	2850	2850	2850	2850	0
249	20230531	173200	103648775	2850	2850	2850	2850	0
250	20230531	173100	103648775	2850	2850	2850	2850	0
251	20230531	173000	103648775	2850	2850	2850	2850	0
252	20230531	172900	103648775	2850	2850	2850	2850	0
253	20230531	172800	103648775	2850	2850	2850	2850	0
254	20230531	172700	103648775	2850	2850	2850	2850	0
255	20230531	172600	103648775	2850	2850	2850	2850	0
256	20230531	172500	103648775	2850	2850	2850	2850	0
257	20230531	172400	103648775	2850	2850	2850	2850	0
258	20230531	172300	103648775	2850	2850	2850	2850	0
259	20230531	172200	103648775	2850	2850	2850	2850	0
260	20230531	172100	103648775	2850	2850	2850	2850	0
261	20230531	172000	103648775	2850	2850	2850	2850	0
262	20230531	171900	103648775	2850	2850	2850	2850	0
263	20230531	171800	103648775	2850	2850	2850	2850	0
264	20230531	171700	103648775	2850	2850	2850	2850	0
265	20230531	171600	103648775	2850	2850	2850	2850	0
266	20230531	171500	103648775	2850	2850	2850	2850	0
267	20230531	171400	103648775	2850	2850	2850	2850	0
268	20230531	171300	103648775	2850	2850	2850	2850	0
269	20230531	171200	103648775	2850	2850	2850	2850	0
270	20230531	171100	103648775	2850	2850	2850	2850	0
271	20230531	171000	103648775	2850	2850	2850	2850	0
272	20230531	170900	103648775	2850	2850	2850	2850	1983
273	20230531	170800	103648775	2850	2850	2850	2850	0
274	20230531	170700	103648775	2850	2850	2850	2850	0
275	20230531	170600	103648775	2850	2850	2850	2850	0
276	20230531	170500	103648775	2850	2850	2850	2850	0
277	20230531	170400	103648775	2850	2850	2850	2850	0
278	20230531	170300	103648775	2850	2850	2850	2850	0
279	20230531	170200	103648775	2850	2850	2850	2850	0
280	20230531	170100	103648775	2850	2850	2850	2850	0
281	20230531	170000	103648775	2850	2850	2850	2850	0
282	20230531	165900	103648775	2850	2850	2850	2850	0
283	20230531	165800	103648775	2850	2850	2850	2850	0
284	20230531	165700	103648775	2850	2850	2850	2850	0
285	20230531	165600	103648775	2850	2850	2850	2850	0
286	20230531	165500	103648775	2850	2850	2850	2850	0
287	20230531	165400	103648775	2850	2850	2850	2850	0
288	20230531	165300	103648775	2850	2850	2850	2850	0
289	20230531	165200	103648775	2850	2850	2850	2850	0
290	20230531	165100	103648775	2850	2850	2850	2850	0
291	20230531	165000	103648775	2850	2850	2850	2850	0
292	20230531	164900	103648775	2850	2850	2850	2850	0
293	20230531	164800	103648775	2850	2850	2850	2850	0
294	20230531	164700	103648775	2850	2850	2850	2850	0
295	20230531	164600	103648775	2850	2850	2850	2850	0
296	20230531	164500	103648775	2850	2850	2850	2850	0
297	20230531	164400	103648775	2850	2850	2850	2850	0
298	20230531	164300	103648775	2850	2850	2850	2850	0
299	20230531	164200	103648775	2850	2850	2850	2850	0
300	20230531	164100	103648775	2850	2850	2850	2850	0
301	20230531	164000	103648775	2850	2850	2850	2850	0
302	20230531	163900	103648775	2850	2850	2850	2850	1983
303	20230531	163800	103648775	2850	2850	2850	2850	0
304	20230531	163700	103648775	2850	2850	2850	2850	0
305	20230531	163600	103648775	2850	2850	2850	2850	0
306	20230531	163500	103648775	2850	2850	2850	2850	0
307	20230531	163400	103648775	2850	2850	2850	2850	0
308	20230531	163300	103648775	2850	2850	2850	2850	0
309	20230531	163200	103648775	2850	2850	2850	2850	0
310	20230531	163100	103648775	2850	2850	2850	2850	0
311	20230531	163000	103648775	2850	2850	2850	2850	0
312	20230531	162900	103648775	2850	2850	2850	2850	0
313	20230531	162800	103648775	2850	2850	2850	2850	0
314	20230531	162700	103648775	2850	2850	2850	2850	0
315	20230531	162600	103648775	2850	2850	2850	2850	0
316	20230531	162500	103648775	2850	2850	2850	2850	0
317	20230531	162400	103648775	2850	2850	2850	2850	0
318	20230531	162300	103648775	2850	2850	2850	2850	0
319	20230531	162200	103648775	2850	2850	2850	2850	0
320	20230531	162100	103648775	2850	2850	2850	2850	0
321	20230531	162000	103648775	2850	2850	2850	2850	0
322	20230531	161900	103648775	2850	2850	2850	2850	0
323	20230531	161800	103648775	2850	2850	2850	2850	0
324	20230531	161700	103648775	2850	2850	2850	2850	0
325	20230531	161600	103648775	2850	2850	2850	2850	0
326	20230531	161500	103648775	2850	2850	2850	2850	0
327	20230531	161400	103648775	2850	2850	2850	2850	0
328	20230531	161300	103648775	2850	2850	2850	2850	0
329	20230531	161200	103648775	2850	2850	2850	2850	0
330	20230531	161100	103648775	2850	2850	2850	2850	0
331	20230531	161000	103648775	2850	2850	2850	2850	0
332	20230531	160900	103648775	2850	2850	2850	2850	1983
333	20230531	160800	103648775	2850	2850	2850	2850	0
334	20230531	160700	103648775	2850	2850	2850	2850	0
335	20230531	160600	103648775	2850	2850	2850	2850	0
336	20230531	160500	103648775	2850	2850	2850	2850	0
337	20230531	160400	103648775	2850	2850	2850	2850	0
338	20230531	160300	103648775	2850	2850	2850	2850	0
339	20230531	160200	103648775	2850	2850	2850	2850	0
340	20230531	160100	103648775	2850	2850	2850	2850	0
341	20230531	160000	103648775	2850	2850	2850	2850	0
342	20230531	155900	103648775	2850	2850	2850	2850	0
343	20230531	155800	103648775	2850	2850	2850	2850	0
344	20230531	155700	103648775	2850	2850	2850	2850	0
345	20230531	155600	103648775	2850	2850	2850	2850	0
346	20230531	155500	103648775	2850	2850	2850	2850	0
347	20230531	155400	103648775	2850	2850	2850	2850	0
348	20230531	155300	103648775	2850	2850	2850	2850	0
349	20230531	155200	103648775	2850	2850	2850	2850	0
350	20230531	155100	103648775	2850	2850	2850	2850	0
351	20230531	155000	103648775	2850	2850	2850	2850	0
352	20230531	154900	103648775	2850	2850	2850	2850	0
353	20230531	154800	103648775	2850	2850	2850	2850	0
354	20230531	154700	103648775	2850	2850	2850	2850	0
355	20230531	154600	103648775	2850	2850	2850	2850	0
356	20230531	154500	103648775	2850	2850	2850	2850	0
357	20230531	154400	103648775	2850	2850	2850	2850	0
358	20230531	154300	103648775	2850	2850	2850	2850	0
359	20230531	154200	103648775	2850	2850	2850	2850	0
360	20230531	154100	103648775	2850	2850	2850	2850	0
361	20230531	154000	103648775	2850	2850	2850	2850	0
362	20230531	153900	103648775	2850	2850	2850	2850	1983
363	20230531	153800	103648775	2850	2850	2850	2850	0
364	20230531	153700	103648775	2850	2850	2850	2850	0
365	20230531	153600	103648775	2850	2850	2850	2850	0
366	20230531	153500	103648775	2850	2850	2850	2850	0
367	20230531	153400	103648775	2850	2850	2850	2850	0
368	20230531	153300	103648775	2850	2850	2850	2850	0
369	20230531	153200	103648775	2850	2850	2850	2850	0
370	20230531	153100	103648775	2850	2850	2850	2850	0
371	20230531	153000	103648775	2850	2850	2850	2850	1983
372	20230531	152900	97997225	2840	2840	2840	2840	0
373	20230531	152800	97997225	2840	2840	2840	2840	0
374	20230531	152700	97997225	2840	2840	2840	2840	0
375	20230531	152600	97997225	2840	2840	2840	2840	0
376	20230531	152500	97997225	2840	2840	2840	2840	0
377	20230531	152400	97997225	2840	2840	2840	2840	0
378	20230531	152300	97997225	2840	2840	2840	2840	0
379	20230531	152200	97997225	2840	2840	2840	2840	0
380	20230531	152100	97997225	2840	2840	2840	2840	0
381	20230531	152000	97997225	2840	2840	2840	2840	0
382	20230531	151900	97997225	2840	2840	2840	2840	0
383	20230531	151800	97997225	2840	2840	2840	2840	0
384	20230531	151700	97997225	2840	2840	2840	2840	1
385	20230531	151600	97994385	2845	2845	2845	2845	1
386	20230531	151500	97991540	2845	2845	2850	2845	136
387	20230531	151400	97604610	2845	2845	2845	2845	17
388	20230531	151300	97556245	2835	2835	2835	2835	1
389	20230531	151200	97553410	2835	2835	2835	2835	0
390	20230531	151100	97553410	2835	2835	2835	2835	0
391	20230531	151000	97553410	2835	2835	2835	2835	0
392	20230531	150900	97553410	2835	2835	2835	2835	1
393	20230531	150800	97550575	2845	2845	2845	2845	39
394	20230531	150700	97439620	2845	2845	2845	2845	20
395	20230531	150600	97382720	2840	2840	2840	2840	50
396	20230531	150500	97240720	2840	2840	2840	2840	1
397	20230531	150400	97237880	2840	2840	2840	2840	0
398	20230531	150300	97237880	2840	2855	2855	2840	760
399	20230531	150200	95079430	2855	2840	2855	2840	41
400	20230531	150100	94962585	2850	2850	2850	2850	190
401	20230531	150000	94421085	2850	2850	2850	2850	0
402	20230531	145900	94421085	2850	2850	2850	2850	3
403	20230531	145800	94412535	2840	2840	2840	2840	0
404	20230531	145700	94412535	2840	2840	2840	2840	1
405	20230531	145600	94409695	2850	2850	2850	2850	0
406	20230531	145500	94409695	2850	2850	2850	2850	3
407	20230531	145400	94401145	2840	2840	2840	2840	1
408	20230531	145300	94398305	2850	2850	2850	2850	3
409	20230531	145200	94389755	2840	2840	2840	2840	0
410	20230531	145100	94389755	2840	2840	2840	2840	0
411	20230531	145000	94389755	2840	2850	2850	2840	101
412	20230531	144900	94101915	2850	2850	2850	2850	3
413	20230531	144800	94093365	2840	2840	2840	2840	0
414	20230531	144700	94093365	2840	2840	2840	2840	0
415	20230531	144600	94093365	2840	2850	2850	2840	6
416	20230531	144500	94076275	2850	2850	2850	2850	133
417	20230531	144400	93697225	2840	2840	2840	2840	1
418	20230531	144300	93694385	2835	2835	2835	2835	0
419	20230531	144200	93694385	2835	2835	2835	2835	1
420	20230531	144100	93691550	2835	2835	2835	2835	0
421	20230531	144000	93691550	2835	2835	2835	2835	0
422	20230531	143900	93691550	2835	2835	2835	2835	0
423	20230531	143800	93691550	2835	2835	2835	2835	1
424	20230531	143700	93688715	2830	2830	2830	2830	0
425	20230531	143600	93688715	2830	2830	2830	2830	0
426	20230531	143500	93688715	2830	2830	2830	2830	0
427	20230531	143400	93688715	2830	2830	2830	2830	1
428	20230531	143300	93685885	2830	2830	2830	2830	0
429	20230531	143200	93685885	2830	2830	2830	2830	0
430	20230531	143100	93685885	2830	2830	2830	2830	1
431	20230531	143000	93683055	2845	2845	2845	2845	1
432	20230531	142900	93680210	2830	2830	2830	2830	0
433	20230531	142800	93680210	2830	2830	2830	2830	0
434	20230531	142700	93680210	2830	2830	2830	2830	1
435	20230531	142600	93677380	2850	2850	2850	2850	0
436	20230531	142500	93677380	2850	2850	2850	2850	5
437	20230531	142400	93663130	2850	2850	2850	2850	1
438	20230531	142300	93660280	2845	2840	2850	2830	4
439	20230531	142200	93648915	2830	2830	2830	2830	0
440	20230531	142100	93648915	2830	2830	2830	2830	0
441	20230531	142000	93648915	2830	2830	2830	2830	500
442	20230531	141900	92233915	2825	2825	2825	2825	1
443	20230531	141800	92231090	2830	2830	2830	2830	1046
444	20230531	141700	89270910	2830	2830	2830	2830	0
445	20230531	141600	89270910	2830	2830	2830	2830	0
446	20230531	141500	89270910	2830	2830	2830	2830	117
447	20230531	141400	88939800	2830	2830	2830	2830	0
448	20230531	141300	88939800	2830	2830	2830	2830	0
449	20230531	141200	88939800	2830	2830	2830	2830	51
450	20230531	141100	88795470	2835	2835	2835	2835	34
451	20230531	141000	88699080	2835	2835	2835	2835	0
452	20230531	140900	88699080	2835	2835	2835	2835	0
453	20230531	140800	88699080	2835	2835	2835	2835	0
454	20230531	140700	88699080	2835	2835	2835	2835	1
455	20230531	140600	88696245	2830	2830	2830	2830	0
456	20230531	140500	88696245	2830	2830	2830	2830	0
457	20230531	140400	88696245	2830	2830	2830	2830	0
458	20230531	140300	88696245	2830	2830	2830	2830	1
459	20230531	140200	88693415	2835	2835	2835	2835	185
460	20230531	140100	88168940	2835	2835	2835	2835	0
461	20230531	140000	88168940	2835	2835	2835	2835	1
462	20230531	135900	88166105	2835	2835	2835	2835	0
463	20230531	135800	88166105	2835	2835	2835	2835	0
464	20230531	135700	88166105	2835	2835	2835	2835	0
465	20230531	135600	88166105	2835	2835	2835	2835	1
466	20230531	135500	88163270	2835	2835	2835	2835	0
467	20230531	135400	88163270	2835	2835	2835	2835	0
468	20230531	135300	88163270	2835	2835	2835	2835	0
469	20230531	135200	88163270	2835	2835	2835	2835	1
470	20230531	135100	88160435	2835	2835	2835	2835	0
471	20230531	135000	88160435	2835	2835	2835	2835	0
472	20230531	134900	88160435	2835	2835	2835	2835	0
473	20230531	134800	88160435	2835	2835	2835	2835	1
474	20230531	134700	88157600	2835	2835	2835	2835	0
475	20230531	134600	88157600	2835	2835	2835	2835	0
476	20230531	134500	88157600	2835	2835	2835	2835	7
477	20230531	134400	88137755	2835	2835	2835	2835	201
478	20230531	134300	87567920	2835	2835	2835	2835	0
479	20230531	134200	87567920	2835	2835	2835	2835	0
480	20230531	134100	87567920	2835	2835	2835	2835	1
481	20230531	134000	87565085	2850	2850	2850	2850	0
482	20230531	133900	87565085	2850	2850	2850	2850	0
483	20230531	133800	87565085	2850	2850	2850	2850	0
484	20230531	133700	87565085	2850	2835	2850	2835	2
485	20230531	133600	87559400	2850	2850	2850	2850	0
486	20230531	133500	87559400	2850	2850	2850	2850	0
487	20230531	133400	87559400	2850	2850	2850	2850	0
488	20230531	133300	87559400	2850	2835	2850	2835	5
489	20230531	133200	87545210	2850	2850	2850	2850	4
490	20230531	133100	87533810	2850	2850	2850	2850	1
491	20230531	133000	87530960	2850	2850	2850	2850	0
492	20230531	132900	87530960	2850	2850	2850	2835	3
493	20230531	132800	87522425	2835	2835	2835	2835	0
494	20230531	132700	87522425	2835	2835	2835	2835	0
495	20230531	132600	87522425	2835	2835	2835	2835	0
496	20230531	132500	87522425	2835	2835	2835	2835	1
497	20230531	132400	87519590	2835	2835	2835	2835	0
498	20230531	132300	87519590	2835	2835	2835	2835	1
499	20230531	132200	87516755	2835	2835	2835	2835	0
500	20230531	132100	87516755	2835	2835	2835	2835	1
501	20230531	132000	87513920	2835	2835	2835	2835	0
502	20230531	131900	87513920	2835	2835	2835	2835	0
503	20230531	131800	87513920	2835	2835	2835	2835	1
504	20230531	131700	87511085	2830	2830	2830	2830	0
505	20230531	131600	87511085	2830	2830	2830	2830	0
506	20230531	131500	87511085	2830	2830	2830	2830	0
507	20230531	131400	87511085	2830	2830	2830	2830	0
508	20230531	131300	87511085	2830	2830	2830	2830	1
509	20230531	131200	87508255	2830	2830	2830	2830	0
510	20230531	131100	87508255	2830	2830	2830	2830	0
511	20230531	131000	87508255	2830	2830	2830	2830	1
512	20230531	130900	87505425	2830	2830	2830	2830	0
513	20230531	130800	87505425	2830	2830	2830	2830	0
514	20230531	130700	87505425	2830	2830	2830	2830	0
515	20230531	130600	87505425	2830	2830	2830	2830	1
516	20230531	130500	87502595	2835	2835	2835	2835	0
517	20230531	130400	87502595	2835	2835	2835	2835	0
518	20230531	130300	87502595	2835	2835	2835	2835	0
519	20230531	130200	87502595	2835	2835	2835	2835	1
520	20230531	130100	87499760	2850	2850	2850	2850	0
521	20230531	130000	87499760	2850	2850	2850	2850	1
522	20230531	125900	87496910	2840	2840	2840	2840	35
523	20230531	125800	87397510	2835	2835	2835	2835	1
524	20230531	125700	87394675	2835	2835	2835	2835	0
525	20230531	125600	87394675	2835	2835	2835	2835	0
526	20230531	125500	87394675	2835	2835	2835	2835	75
527	20230531	125400	87182050	2835	2835	2835	2835	16
528	20230531	125300	87136690	2835	2835	2835	2835	0
529	20230531	125200	87136690	2835	2835	2835	2835	0
530	20230531	125100	87136690	2835	2835	2835	2835	187
531	20230531	125000	86606545	2835	2840	2840	2835	16
532	20230531	124900	86561135	2850	2850	2850	2850	0
533	20230531	124800	86561135	2850	2850	2850	2850	105
534	20230531	124700	86261885	2855	2855	2855	2840	34
535	20230531	124600	86164830	2855	2855	2855	2855	0
536	20230531	124500	86164830	2855	2855	2855	2855	3
537	20230531	124400	86156265	2840	2840	2840	2840	0
538	20230531	124300	86156265	2840	2840	2840	2840	1
539	20230531	124200	86153425	2855	2855	2855	2855	0
540	20230531	124100	86153425	2855	2855	2855	2855	0
541	20230531	124000	86153425	2855	2855	2855	2855	3
542	20230531	123900	86144860	2840	2840	2840	2840	1
543	20230531	123800	86142020	2855	2855	2855	2855	0
544	20230531	123700	86142020	2855	2855	2855	2855	100
545	20230531	123600	85856520	2855	2855	2855	2855	3
546	20230531	123500	85847955	2845	2845	2845	2845	1
547	20230531	123400	85845110	2845	2845	2845	2845	10
548	20230531	123300	85816660	2855	2855	2855	2855	0
549	20230531	123200	85816660	2855	2855	2855	2855	16
550	20230531	123100	85770980	2855	2855	2855	2840	104
551	20230531	123000	85474075	2855	2855	2855	2855	3
552	20230531	122900	85465510	2850	2850	2850	2850	767
553	20230531	122800	83279560	2850	2840	2850	2840	2
554	20230531	122700	83273870	2850	2850	2850	2850	0
555	20230531	122600	83273870	2850	2850	2850	2850	0
556	20230531	122500	83273870	2850	2850	2850	2850	0
557	20230531	122400	83273870	2850	2845	2850	2845	19
558	20230531	122300	83219740	2840	2840	2840	2835	248
559	20230531	122200	82515425	2830	2830	2830	2830	0
560	20230531	122100	82515425	2830	2830	2830	2830	0
561	20230531	122000	82515425	2830	2830	2830	2830	1
562	20230531	121900	82512595	2840	2840	2840	2840	0
563	20230531	121800	82512595	2840	2840	2840	2840	21
564	20230531	121700	82452955	2830	2830	2830	2830	0
565	20230531	121600	82452955	2830	2830	2830	2830	1
566	20230531	121500	82450125	2830	2830	2830	2830	0
567	20230531	121400	82450125	2830	2830	2830	2830	100
568	20230531	121300	82167125	2830	2830	2830	2830	0
569	20230531	121200	82167125	2830	2830	2830	2830	1
570	20230531	121100	82164295	2830	2830	2830	2830	0
571	20230531	121000	82164295	2830	2830	2830	2830	0
572	20230531	120900	82164295	2830	2830	2830	2830	0
573	20230531	120800	82164295	2830	2830	2830	2830	1
574	20230531	120700	82161465	2830	2830	2830	2830	0
575	20230531	120600	82161465	2830	2830	2830	2830	0
576	20230531	120500	82161465	2830	2830	2830	2830	0
577	20230531	120400	82161465	2830	2830	2830	2830	1
578	20230531	120300	82158635	2830	2830	2830	2830	0
579	20230531	120200	82158635	2830	2830	2830	2830	300
580	20230531	120100	81309635	2830	2830	2830	2830	0
581	20230531	120000	81309635	2830	2830	2830	2830	1
582	20230531	115900	81306805	2830	2830	2830	2830	0
583	20230531	115800	81306805	2830	2830	2830	2830	0
584	20230531	115700	81306805	2830	2830	2830	2830	1
585	20230531	115600	81303975	2845	2845	2845	2845	0
586	20230531	115500	81303975	2845	2845	2845	2845	0
587	20230531	115400	81303975	2845	2845	2845	2845	0
588	20230531	115300	81303975	2845	2830	2845	2830	4
589	20230531	115200	81292610	2845	2840	2845	2840	10
590	20230531	115100	81264205	2830	2830	2830	2830	0
591	20230531	115000	81264205	2830	2830	2830	2830	0
592	20230531	114900	81264205	2830	2830	2830	2830	1
593	20230531	114800	81261375	2830	2830	2830	2830	0
594	20230531	114700	81261375	2830	2830	2830	2830	0
595	20230531	114600	81261375	2830	2830	2830	2830	0
596	20230531	114500	81261375	2830	2830	2830	2830	1
597	20230531	114400	81258545	2830	2830	2830	2830	0
598	20230531	114300	81258545	2830	2830	2830	2830	0
599	20230531	114200	81258545	2830	2830	2830	2830	0
600	20230531	114100	81258545	2830	2830	2830	2830	1
601	20230531	114000	81255715	2835	2835	2835	2835	0
602	20230531	113900	81255715	2835	2835	2835	2835	0
603	20230531	113800	81255715	2835	2835	2835	2835	0
604	20230531	113700	81255715	2835	2835	2835	2835	1
605	20230531	113600	81252880	2835	2835	2835	2835	0
606	20230531	113500	81252880	2835	2835	2835	2835	0
607	20230531	113400	81252880	2835	2835	2835	2835	1
608	20230531	113300	81250045	2840	2840	2840	2840	0
609	20230531	113200	81250045	2840	2835	2840	2835	175
610	20230531	113100	80753055	2835	2835	2835	2835	5
611	20230531	113000	80738880	2840	2840	2840	2840	5
612	20230531	112900	80724680	2840	2835	2840	2830	25
613	20230531	112800	80653765	2830	2830	2830	2830	0
614	20230531	112700	80653765	2830	2830	2830	2830	0
615	20230531	112600	80653765	2830	2830	2830	2830	1
616	20230531	112500	80650935	2840	2835	2840	2835	7
617	20230531	112400	80631075	2840	2840	2840	2840	0
618	20230531	112300	80631075	2840	2840	2840	2840	0
619	20230531	112200	80631075	2840	2830	2840	2830	6
620	20230531	112100	80614045	2840	2840	2840	2840	0
621	20230531	112000	80614045	2840	2840	2840	2840	1
622	20230531	111900	80611205	2830	2830	2830	2830	0
623	20230531	111800	80611205	2830	2830	2830	2830	1
624	20230531	111700	80608375	2840	2840	2840	2840	0
625	20230531	111600	80608375	2840	2840	2840	2840	1050
626	20230531	111500	77626375	2830	2830	2830	2830	0
627	20230531	111400	77626375	2830	2830	2830	2830	1
628	20230531	111300	77623545	2830	2830	2830	2830	0
629	20230531	111200	77623545	2830	2830	2830	2830	0
630	20230531	111100	77623545	2830	2830	2830	2830	0
631	20230531	111000	77623545	2830	2830	2830	2830	1
632	20230531	110900	77620715	2830	2830	2830	2830	0
633	20230531	110800	77620715	2830	2830	2830	2830	0
634	20230531	110700	77620715	2830	2830	2830	2830	1
635	20230531	110600	77617885	2830	2830	2830	2830	0
636	20230531	110500	77617885	2830	2830	2830	2830	0
637	20230531	110400	77617885	2830	2830	2830	2830	0
638	20230531	110300	77617885	2830	2830	2830	2830	1
639	20230531	110200	77615055	2835	2835	2835	2835	195
640	20230531	110100	77062230	2835	2835	2835	2835	0
641	20230531	110000	77062230	2835	2835	2835	2835	0
642	20230531	105900	77062230	2835	2835	2835	2835	89
643	20230531	105800	76809915	2835	2835	2835	2835	0
644	20230531	105700	76809915	2835	2835	2835	2835	0
645	20230531	105600	76809915	2835	2835	2835	2835	10
646	20230531	105500	76781565	2830	2830	2830	2830	193
647	20230531	105400	76235375	2830	2830	2830	2830	0
648	20230531	105300	76235375	2830	2830	2830	2830	0
649	20230531	105200	76235375	2830	2830	2830	2830	0
650	20230531	105100	76235375	2830	2835	2835	2830	4
651	20230531	105000	76224040	2835	2835	2835	2835	9
652	20230531	104900	76198525	2825	2825	2825	2825	0
653	20230531	104800	76198525	2825	2825	2825	2825	5
654	20230531	104700	76184400	2825	2825	2825	2825	1
655	20230531	104600	76181575	2825	2825	2825	2825	6895
656	20230531	104500	56703200	2825	2825	2825	2825	0
657	20230531	104400	56703200	2825	2830	2830	2825	312
658	20230531	104300	55821525	2830	2830	2830	2830	0
659	20230531	104200	55821525	2830	2830	2830	2830	0
660	20230531	104100	55821525	2830	2830	2830	2830	0
661	20230531	104000	55821525	2830	2830	2830	2830	0
662	20230531	103900	55821525	2830	2830	2830	2830	500
663	20230531	103800	54406525	2835	2835	2835	2835	436
664	20230531	103700	53170465	2835	2835	2835	2835	0
665	20230531	103600	53170465	2835	2835	2835	2835	0
666	20230531	103500	53170465	2835	2835	2835	2835	1
667	20230531	103400	53167630	2840	2840	2840	2840	0
668	20230531	103300	53167630	2840	2840	2840	2840	0
669	20230531	103200	53167630	2840	2840	2840	2840	0
670	20230531	103100	53167630	2840	2840	2840	2840	50
671	20230531	103000	53025630	2840	2840	2840	2840	50
672	20230531	102900	52883630	2840	2840	2840	2840	0
673	20230531	102800	52883630	2840	2840	2840	2840	0
674	20230531	102700	52883630	2840	2840	2840	2840	98
675	20230531	102600	52605310	2830	2830	2830	2830	0
676	20230531	102500	52605310	2830	2835	2835	2830	450
677	20230531	102400	51331560	2830	2830	2830	2830	0
678	20230531	102300	51331560	2830	2830	2830	2830	0
679	20230531	102200	51331560	2830	2835	2835	2830	31
680	20230531	102100	51243695	2840	2840	2840	2840	0
681	20230531	102000	51243695	2840	2840	2840	2840	9
682	20230531	101900	51218135	2840	2840	2840	2840	0
683	20230531	101800	51218135	2840	2840	2840	2840	0
684	20230531	101700	51218135	2840	2835	2840	2835	578
685	20230531	101600	49578710	2835	2835	2835	2835	10
686	20230531	101500	49550360	2840	2840	2840	2840	0
687	20230531	101400	49550360	2840	2840	2840	2840	0
688	20230531	101300	49550360	2840	2840	2840	2840	0
689	20230531	101200	49550360	2840	2840	2840	2840	0
690	20230531	101100	49550360	2840	2840	2840	2840	0
691	20230531	101000	49550360	2840	2840	2840	2840	0
692	20230531	100900	49550360	2840	2840	2840	2840	2
693	20230531	100800	49544680	2840	2840	2840	2840	100
694	20230531	100700	49260680	2840	2840	2840	2840	0
695	20230531	100600	49260680	2840	2840	2840	2840	0
696	20230531	100500	49260680	2840	2840	2840	2840	0
697	20230531	100400	49260680	2840	2840	2840	2840	52
698	20230531	100300	49113000	2840	2840	2840	2840	0
699	20230531	100200	49113000	2840	2840	2840	2840	2
700	20230531	100100	49107320	2840	2840	2840	2840	0
701	20230531	100000	49107320	2840	2840	2840	2840	0
702	20230531	095900	49107320	2840	2840	2840	2840	213
703	20230531	095800	48502400	2825	2830	2830	2825	2300
704	20230531	095700	42003200	2830	2830	2830	2830	0
705	20230531	095600	42003200	2830	2830	2830	2830	2
706	20230531	095500	41997540	2840	2840	2840	2840	7
707	20230531	095400	41977660	2825	2830	2830	2825	900
708	20230531	095300	39434240	2830	2830	2830	2830	0
709	20230531	095200	39434240	2830	2830	2830	2830	555
710	20230531	095100	37863590	2830	2830	2830	2830	0
711	20230531	095000	37863590	2830	2830	2830	2830	0
712	20230531	094900	37863590	2830	2830	2830	2830	0
713	20230531	094800	37863590	2830	2830	2830	2830	0
714	20230531	094700	37863590	2830	2830	2830	2830	0
715	20230531	094600	37863590	2830	2830	2830	2830	709
716	20230531	094500	35857120	2830	2830	2830	2830	0
717	20230531	094400	35857120	2830	2830	2830	2830	0
718	20230531	094300	35857120	2830	2830	2830	2830	0
719	20230531	094200	35857120	2830	2830	2830	2830	20
720	20230531	094100	35800520	2825	2825	2825	2825	0
721	20230531	094000	35800520	2825	2825	2825	2825	0
722	20230531	093900	35800520	2825	2825	2825	2825	0
723	20230531	093800	35800520	2825	2825	2825	2825	0
724	20230531	093700	35800520	2825	2835	2835	2825	494
725	20230531	093600	34402670	2825	2835	2835	2825	538
726	20230531	093500	32879675	2845	2845	2845	2845	10
727	20230531	093400	32851225	2830	2830	2830	2830	5141
728	20230531	093300	18302195	2830	2830	2830	2830	0
729	20230531	093200	18302195	2830	2830	2830	2830	0
730	20230531	093100	18302195	2830	2835	2835	2830	50
731	20230531	093000	18160645	2830	2835	2835	2830	100
732	20230531	092900	17877630	2830	2830	2830	2830	156
733	20230531	092800	17436150	2830	2830	2830	2830	2268
734	20230531	092700	11017710	2830	2830	2830	2830	0
735	20230531	092600	11017710	2830	2830	2830	2830	0
736	20230531	092500	11017710	2830	2830	2830	2830	0
737	20230531	092400	11017710	2830	2845	2845	2830	1228
738	20230531	092300	7537575	2845	2845	2845	2845	0
739	20230531	092200	7537575	2845	2845	2845	2845	10
740	20230531	092100	7509125	2835	2835	2835	2835	0
741	20230531	092000	7509125	2835	2835	2835	2835	0
742	20230531	091900	7509125	2835	2835	2835	2835	454
743	20230531	091800	6222035	2845	2845	2845	2845	0
744	20230531	091700	6222035	2845	2845	2845	2845	4
745	20230531	091600	6210655	2845	2840	2845	2840	10
746	20230531	091500	6182215	2840	2840	2840	2840	0
747	20230531	091400	6182215	2840	2840	2840	2840	0
748	20230531	091300	6182215	2840	2840	2840	2840	179
749	20230531	091200	5673855	2835	2835	2835	2835	0
750	20230531	091100	5673855	2835	2835	2835	2835	0
751	20230531	091000	5673855	2835	2835	2835	2835	25
752	20230531	090900	5602980	2835	2835	2835	2835	0
753	20230531	090800	5602980	2835	2835	2835	2835	0
754	20230531	090700	5602980	2835	2835	2835	2835	0
755	20230531	090600	5602980	2835	2835	2835	2835	0
756	20230531	090500	5602980	2835	2835	2835	2835	0
757	20230531	090400	5602980	2835	2835	2835	2835	0
758	20230531	090300	5602980	2835	2835	2835	2835	35
759	20230531	090200	5503755	2835	2835	2835	2835	0
760	20230531	090100	5503755	2835	2835	2835	2835	36
761	20230531	090000	5401695	2835	2820	2835	2820	1915