29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 185600 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 23216 |
| 3 | 20240923 | 185500 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 4 | 20240923 | 185400 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 5 | 20240923 | 185300 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 6 | 20240923 | 185200 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 7 | 20240923 | 185100 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 8 | 20240923 | 185000 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 9 | 20240923 | 184900 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 10 | 20240923 | 184800 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 11 | 20240923 | 184700 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 12 | 20240923 | 184600 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 13 | 20240923 | 184500 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 14 | 20240923 | 184400 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 15 | 20240923 | 184300 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 16 | 20240923 | 184200 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 17 | 20240923 | 184100 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 18 | 20240923 | 184000 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 19 | 20240923 | 183900 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 20 | 20240923 | 183800 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 21 | 20240923 | 183700 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 22 | 20240923 | 183600 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 23 | 20240923 | 183500 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 24 | 20240923 | 183400 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 25 | 20240923 | 183300 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 26 | 20240923 | 183200 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 27 | 20240923 | 183100 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 28 | 20240923 | 183000 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 29 | 20240923 | 182900 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 30 | 20240923 | 182800 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 31 | 20240923 | 182700 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 32 | 20240923 | 182600 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 23216 |
| 33 | 20240923 | 182500 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 34 | 20240923 | 182400 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 35 | 20240923 | 182300 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 36 | 20240923 | 182200 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 37 | 20240923 | 182100 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 38 | 20240923 | 182000 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 39 | 20240923 | 181900 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 40 | 20240923 | 181800 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 41 | 20240923 | 181700 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 42 | 20240923 | 181600 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 43 | 20240923 | 181500 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 44 | 20240923 | 181400 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 45 | 20240923 | 181300 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 46 | 20240923 | 181200 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 47 | 20240923 | 181100 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 48 | 20240923 | 181000 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 49 | 20240923 | 180900 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 50 | 20240923 | 180800 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 51 | 20240923 | 180700 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 52 | 20240923 | 180600 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 53 | 20240923 | 180500 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 54 | 20240923 | 180400 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 55 | 20240923 | 180300 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 56 | 20240923 | 180200 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 57 | 20240923 | 180100 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 58 | 20240923 | 180000 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 59 | 20240923 | 175900 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 60 | 20240923 | 175800 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 61 | 20240923 | 175700 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 62 | 20240923 | 175600 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 23216 |
| 63 | 20240923 | 175500 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 64 | 20240923 | 175400 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 65 | 20240923 | 175300 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 66 | 20240923 | 175200 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 67 | 20240923 | 175100 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 68 | 20240923 | 175000 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 69 | 20240923 | 174900 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 70 | 20240923 | 174800 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 71 | 20240923 | 174700 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 72 | 20240923 | 174600 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 73 | 20240923 | 174500 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 74 | 20240923 | 174400 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 75 | 20240923 | 174300 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 76 | 20240923 | 174200 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 77 | 20240923 | 174100 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 78 | 20240923 | 174000 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 79 | 20240923 | 173900 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 80 | 20240923 | 173800 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 81 | 20240923 | 173700 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 82 | 20240923 | 173600 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 83 | 20240923 | 173500 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 84 | 20240923 | 173400 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 85 | 20240923 | 173300 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 86 | 20240923 | 173200 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 87 | 20240923 | 173100 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 88 | 20240923 | 173000 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 89 | 20240923 | 172900 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 90 | 20240923 | 172800 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 91 | 20240923 | 172700 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 92 | 20240923 | 172600 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 23216 |
| 93 | 20240923 | 172500 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 94 | 20240923 | 172400 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 95 | 20240923 | 172300 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 96 | 20240923 | 172200 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 97 | 20240923 | 172100 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 98 | 20240923 | 172000 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 99 | 20240923 | 171900 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 100 | 20240923 | 171800 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 101 | 20240923 | 171700 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 102 | 20240923 | 171600 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 103 | 20240923 | 171500 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 104 | 20240923 | 171400 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 105 | 20240923 | 171300 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 106 | 20240923 | 171200 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 107 | 20240923 | 171100 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 108 | 20240923 | 171000 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 109 | 20240923 | 170900 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 110 | 20240923 | 170800 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 111 | 20240923 | 170700 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 112 | 20240923 | 170600 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 113 | 20240923 | 170500 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 114 | 20240923 | 170400 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 115 | 20240923 | 170300 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 116 | 20240923 | 170200 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 117 | 20240923 | 170100 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 118 | 20240923 | 170000 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 119 | 20240923 | 165900 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 120 | 20240923 | 165800 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 121 | 20240923 | 165700 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 122 | 20240923 | 165600 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 23216 |
| 123 | 20240923 | 165500 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 124 | 20240923 | 165400 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 125 | 20240923 | 165300 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 126 | 20240923 | 165200 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 127 | 20240923 | 165100 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 128 | 20240923 | 165000 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 129 | 20240923 | 164900 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 130 | 20240923 | 164800 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 131 | 20240923 | 164700 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 132 | 20240923 | 164600 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 133 | 20240923 | 164500 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 134 | 20240923 | 164400 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 135 | 20240923 | 164300 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 136 | 20240923 | 164200 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 137 | 20240923 | 164100 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 138 | 20240923 | 164000 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 139 | 20240923 | 163900 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 140 | 20240923 | 163800 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 141 | 20240923 | 163700 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 142 | 20240923 | 163600 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 143 | 20240923 | 163500 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 144 | 20240923 | 163400 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 145 | 20240923 | 163300 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 146 | 20240923 | 163200 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 147 | 20240923 | 163100 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 148 | 20240923 | 163000 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 149 | 20240923 | 162900 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 150 | 20240923 | 162800 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 151 | 20240923 | 162700 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 152 | 20240923 | 162600 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 23216 |
| 153 | 20240923 | 162500 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 154 | 20240923 | 162400 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 155 | 20240923 | 162300 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 156 | 20240923 | 162200 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 157 | 20240923 | 162100 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 158 | 20240923 | 162000 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 159 | 20240923 | 161900 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 160 | 20240923 | 161800 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 161 | 20240923 | 161700 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 162 | 20240923 | 161600 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 163 | 20240923 | 161500 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 164 | 20240923 | 161400 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 165 | 20240923 | 161300 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 166 | 20240923 | 161200 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 167 | 20240923 | 161100 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 168 | 20240923 | 161000 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 169 | 20240923 | 160900 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 170 | 20240923 | 160800 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 171 | 20240923 | 160700 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 172 | 20240923 | 160600 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 173 | 20240923 | 160500 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 174 | 20240923 | 160400 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 175 | 20240923 | 160300 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 176 | 20240923 | 160200 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 177 | 20240923 | 160100 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 178 | 20240923 | 160000 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 179 | 20240923 | 155900 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 180 | 20240923 | 155800 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 181 | 20240923 | 155700 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 182 | 20240923 | 155600 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 23216 |
| 183 | 20240923 | 155500 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 184 | 20240923 | 155400 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 185 | 20240923 | 155300 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 186 | 20240923 | 155200 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 187 | 20240923 | 155100 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 188 | 20240923 | 155000 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 189 | 20240923 | 154900 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 190 | 20240923 | 154800 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 191 | 20240923 | 154700 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 192 | 20240923 | 154600 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 193 | 20240923 | 154500 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 194 | 20240923 | 154400 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 195 | 20240923 | 154300 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 196 | 20240923 | 154200 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 197 | 20240923 | 154100 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 198 | 20240923 | 154000 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 199 | 20240923 | 153900 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 200 | 20240923 | 153800 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 201 | 20240923 | 153700 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 202 | 20240923 | 153600 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 203 | 20240923 | 153500 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 204 | 20240923 | 153400 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 205 | 20240923 | 153300 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 206 | 20240923 | 153200 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 207 | 20240923 | 153100 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 0 |
| 208 | 20240923 | 153000 | 6459498695 | 1353 | 1353 | 1353 | 1353 | 23216 |
| 209 | 20240923 | 152900 | 6428087447 | 1356 | 1356 | 1356 | 1356 | 0 |
| 210 | 20240923 | 152800 | 6428087447 | 1356 | 1356 | 1356 | 1356 | 0 |
| 211 | 20240923 | 152700 | 6428087447 | 1356 | 1356 | 1356 | 1356 | 0 |
| 212 | 20240923 | 152600 | 6428087447 | 1356 | 1356 | 1356 | 1356 | 0 |
| 213 | 20240923 | 152500 | 6428087447 | 1356 | 1356 | 1356 | 1356 | 0 |
| 214 | 20240923 | 152400 | 6428087447 | 1356 | 1356 | 1356 | 1356 | 0 |
| 215 | 20240923 | 152300 | 6428087447 | 1356 | 1356 | 1356 | 1356 | 0 |
| 216 | 20240923 | 152200 | 6428087447 | 1356 | 1356 | 1356 | 1356 | 0 |
| 217 | 20240923 | 152100 | 6428087447 | 1356 | 1356 | 1356 | 1356 | 0 |
| 218 | 20240923 | 152000 | 6428087447 | 1356 | 1356 | 1356 | 1356 | 0 |
| 219 | 20240923 | 151900 | 6428087447 | 1356 | 1352 | 1356 | 1352 | 1223 |
| 220 | 20240923 | 151800 | 6426431111 | 1352 | 1360 | 1360 | 1352 | 2112 |
| 221 | 20240923 | 151700 | 6423567729 | 1357 | 1357 | 1357 | 1357 | 535 |
| 222 | 20240923 | 151600 | 6422841734 | 1363 | 1363 | 1363 | 1363 | 10 |
| 223 | 20240923 | 151500 | 6422828104 | 1363 | 1353 | 1363 | 1353 | 1902 |
| 224 | 20240923 | 151400 | 6420248590 | 1353 | 1353 | 1353 | 1353 | 1 |
| 225 | 20240923 | 151300 | 6420247237 | 1356 | 1356 | 1356 | 1356 | 288 |
| 226 | 20240923 | 151200 | 6419856709 | 1356 | 1352 | 1356 | 1352 | 1227 |
| 227 | 20240923 | 151100 | 6418195449 | 1352 | 1355 | 1356 | 1352 | 3592 |
| 228 | 20240923 | 151000 | 6413335647 | 1355 | 1356 | 1360 | 1355 | 1607 |
| 229 | 20240923 | 150900 | 6411157286 | 1357 | 1357 | 1363 | 1357 | 277 |
| 230 | 20240923 | 150800 | 6410780520 | 1357 | 1358 | 1358 | 1356 | 1004 |
| 231 | 20240923 | 150700 | 6409418022 | 1358 | 1358 | 1359 | 1358 | 1135 |
| 232 | 20240923 | 150600 | 6407876685 | 1357 | 1358 | 1358 | 1357 | 122 |
| 233 | 20240923 | 150500 | 6407711014 | 1358 | 1357 | 1363 | 1357 | 225 |
| 234 | 20240923 | 150400 | 6407404810 | 1356 | 1356 | 1356 | 1356 | 504 |
| 235 | 20240923 | 150300 | 6406721386 | 1355 | 1363 | 1365 | 1355 | 932 |
| 236 | 20240923 | 150200 | 6405454194 | 1356 | 1356 | 1365 | 1355 | 1386 |
| 237 | 20240923 | 150100 | 6403569331 | 1356 | 1363 | 1363 | 1356 | 1149 |
| 238 | 20240923 | 150000 | 6402009725 | 1365 | 1357 | 1365 | 1356 | 1168 |
| 239 | 20240923 | 145900 | 6400423616 | 1363 | 1357 | 1363 | 1356 | 3900 |
| 240 | 20240923 | 145800 | 6395133991 | 1357 | 1360 | 1365 | 1357 | 291 |
| 241 | 20240923 | 145700 | 6394738242 | 1360 | 1362 | 1363 | 1360 | 997 |
| 242 | 20240923 | 145600 | 6393379335 | 1363 | 1360 | 1363 | 1360 | 151 |
| 243 | 20240923 | 145500 | 6393173529 | 1363 | 1359 | 1365 | 1359 | 159 |
| 244 | 20240923 | 145400 | 6392956502 | 1365 | 1364 | 1365 | 1364 | 130 |
| 245 | 20240923 | 145300 | 6392779070 | 1367 | 1359 | 1367 | 1356 | 1480 |
| 246 | 20240923 | 145200 | 6390769697 | 1367 | 1359 | 1367 | 1359 | 294 |
| 247 | 20240923 | 145100 | 6390368415 | 1368 | 1367 | 1368 | 1367 | 914 |
| 248 | 20240923 | 145000 | 6389118863 | 1367 | 1358 | 1368 | 1358 | 670 |
| 249 | 20240923 | 144900 | 6388207355 | 1358 | 1358 | 1367 | 1358 | 97 |
| 250 | 20240923 | 144800 | 6388074945 | 1367 | 1358 | 1367 | 1356 | 3643 |
| 251 | 20240923 | 144700 | 6383128377 | 1367 | 1359 | 1367 | 1357 | 2001 |
| 252 | 20240923 | 144600 | 6380409633 | 1359 | 1362 | 1368 | 1358 | 1323 |
| 253 | 20240923 | 144500 | 6378610166 | 1363 | 1366 | 1367 | 1360 | 193 |
| 254 | 20240923 | 144400 | 6378346665 | 1366 | 1360 | 1366 | 1360 | 91 |
| 255 | 20240923 | 144300 | 6378222509 | 1362 | 1362 | 1362 | 1362 | 708 |
| 256 | 20240923 | 144200 | 6377258213 | 1362 | 1361 | 1362 | 1361 | 3325 |
| 257 | 20240923 | 144100 | 6372729895 | 1361 | 1362 | 1367 | 1361 | 816 |
| 258 | 20240923 | 144000 | 6371617153 | 1370 | 1370 | 1370 | 1370 | 0 |
| 259 | 20240923 | 143900 | 6371617153 | 1370 | 1370 | 1370 | 1370 | 8 |
| 260 | 20240923 | 143800 | 6371606193 | 1361 | 1364 | 1370 | 1361 | 2401 |
| 261 | 20240923 | 143700 | 6368335010 | 1361 | 1370 | 1370 | 1356 | 10725 |
| 262 | 20240923 | 143600 | 6353739403 | 1373 | 1376 | 1376 | 1373 | 11067 |
| 263 | 20240923 | 143500 | 6338522846 | 1375 | 1380 | 1380 | 1375 | 5938 |
| 264 | 20240923 | 143400 | 6330357696 | 1378 | 1380 | 1381 | 1378 | 299 |
| 265 | 20240923 | 143300 | 6329945027 | 1380 | 1369 | 1380 | 1369 | 2080 |
| 266 | 20240923 | 143200 | 6327094833 | 1367 | 1370 | 1370 | 1367 | 439 |
| 267 | 20240923 | 143100 | 6326494126 | 1374 | 1374 | 1374 | 1370 | 470 |
| 268 | 20240923 | 143000 | 6325849997 | 1374 | 1374 | 1374 | 1374 | 5 |
| 269 | 20240923 | 142900 | 6325843127 | 1373 | 1370 | 1374 | 1370 | 35 |
| 270 | 20240923 | 142800 | 6325795111 | 1369 | 1365 | 1369 | 1363 | 11705 |
| 271 | 20240923 | 142700 | 6309839229 | 1365 | 1369 | 1371 | 1365 | 3307 |
| 272 | 20240923 | 142600 | 6305321145 | 1368 | 1371 | 1371 | 1367 | 5367 |
| 273 | 20240923 | 142500 | 6297974849 | 1372 | 1373 | 1373 | 1370 | 299 |
| 274 | 20240923 | 142400 | 6297564652 | 1374 | 1375 | 1375 | 1374 | 636 |
| 275 | 20240923 | 142300 | 6296690153 | 1375 | 1372 | 1375 | 1370 | 4791 |
| 276 | 20240923 | 142200 | 6290123749 | 1374 | 1377 | 1377 | 1374 | 1297 |
| 277 | 20240923 | 142100 | 6288340167 | 1377 | 1383 | 1383 | 1377 | 5519 |
| 278 | 20240923 | 142000 | 6280719295 | 1382 | 1383 | 1383 | 1382 | 348 |
| 279 | 20240923 | 141900 | 6280238352 | 1382 | 1382 | 1382 | 1382 | 0 |
| 280 | 20240923 | 141800 | 6280238352 | 1382 | 1386 | 1386 | 1381 | 1728 |
| 281 | 20240923 | 141700 | 6277851408 | 1388 | 1388 | 1388 | 1388 | 0 |
| 282 | 20240923 | 141600 | 6277851408 | 1388 | 1384 | 1388 | 1382 | 834 |
| 283 | 20240923 | 141500 | 6276698760 | 1383 | 1383 | 1383 | 1383 | 41 |
| 284 | 20240923 | 141400 | 6276642057 | 1383 | 1384 | 1384 | 1382 | 1768 |
| 285 | 20240923 | 141300 | 6274197208 | 1383 | 1384 | 1388 | 1383 | 1136 |
| 286 | 20240923 | 141200 | 6272626107 | 1383 | 1384 | 1384 | 1383 | 91 |
| 287 | 20240923 | 141100 | 6272500242 | 1383 | 1383 | 1383 | 1382 | 101 |
| 288 | 20240923 | 141000 | 6272360649 | 1382 | 1383 | 1384 | 1382 | 1453 |
| 289 | 20240923 | 140900 | 6270351001 | 1382 | 1387 | 1387 | 1382 | 4101 |
| 290 | 20240923 | 140800 | 6264676434 | 1388 | 1387 | 1388 | 1385 | 904 |
| 291 | 20240923 | 140700 | 6263423655 | 1388 | 1390 | 1390 | 1387 | 130 |
| 292 | 20240923 | 140600 | 6263243319 | 1387 | 1387 | 1387 | 1387 | 0 |
| 293 | 20240923 | 140500 | 6263243319 | 1387 | 1390 | 1390 | 1387 | 1607 |
| 294 | 20240923 | 140400 | 6261012800 | 1388 | 1387 | 1389 | 1387 | 454 |
| 295 | 20240923 | 140300 | 6260382828 | 1387 | 1388 | 1389 | 1387 | 3063 |
| 296 | 20240923 | 140200 | 6256133616 | 1388 | 1387 | 1388 | 1387 | 908 |
| 297 | 20240923 | 140100 | 6254873512 | 1387 | 1390 | 1391 | 1387 | 17338 |
| 298 | 20240923 | 140000 | 6230775903 | 1390 | 1391 | 1396 | 1390 | 5977 |
| 299 | 20240923 | 135900 | 6222466657 | 1391 | 1393 | 1393 | 1391 | 8100 |
| 300 | 20240923 | 135800 | 6211194186 | 1393 | 1394 | 1394 | 1393 | 1099 |
| 301 | 20240923 | 135700 | 6209663079 | 1395 | 1395 | 1395 | 1393 | 606 |
| 302 | 20240923 | 135600 | 6208818761 | 1393 | 1394 | 1395 | 1393 | 2359 |
| 303 | 20240923 | 135500 | 6205529712 | 1395 | 1396 | 1396 | 1395 | 3 |
| 304 | 20240923 | 135400 | 6205525526 | 1398 | 1395 | 1398 | 1394 | 3251 |
| 305 | 20240923 | 135300 | 6200992378 | 1398 | 1396 | 1398 | 1396 | 530 |
| 306 | 20240923 | 135200 | 6200252446 | 1396 | 1396 | 1396 | 1396 | 41 |
| 307 | 20240923 | 135100 | 6200195210 | 1396 | 1396 | 1396 | 1395 | 69 |
| 308 | 20240923 | 135000 | 6200098887 | 1394 | 1394 | 1394 | 1394 | 274 |
| 309 | 20240923 | 134900 | 6199716931 | 1394 | 1394 | 1394 | 1394 | 517 |
| 310 | 20240923 | 134800 | 6198996233 | 1393 | 1393 | 1393 | 1393 | 0 |
| 311 | 20240923 | 134700 | 6198996233 | 1393 | 1393 | 1393 | 1393 | 1677 |
| 312 | 20240923 | 134600 | 6196660172 | 1393 | 1393 | 1393 | 1393 | 745 |
| 313 | 20240923 | 134500 | 6195622387 | 1396 | 1396 | 1396 | 1395 | 663 |
| 314 | 20240923 | 134400 | 6194697087 | 1395 | 1395 | 1395 | 1395 | 35 |
| 315 | 20240923 | 134300 | 6194648262 | 1393 | 1400 | 1400 | 1393 | 988 |
| 316 | 20240923 | 134200 | 6193269477 | 1403 | 1402 | 1403 | 1402 | 300 |
| 317 | 20240923 | 134100 | 6192848755 | 1401 | 1401 | 1401 | 1401 | 36 |
| 318 | 20240923 | 134000 | 6192798319 | 1402 | 1400 | 1402 | 1400 | 34 |
| 319 | 20240923 | 133900 | 6192750709 | 1401 | 1401 | 1401 | 1401 | 44 |
| 320 | 20240923 | 133800 | 6192689065 | 1402 | 1402 | 1403 | 1402 | 896 |
| 321 | 20240923 | 133700 | 6191432703 | 1402 | 1402 | 1402 | 1401 | 58 |
| 322 | 20240923 | 133600 | 6191351388 | 1402 | 1402 | 1402 | 1402 | 1150 |
| 323 | 20240923 | 133500 | 6189739088 | 1402 | 1392 | 1402 | 1392 | 589 |
| 324 | 20240923 | 133400 | 6188918636 | 1392 | 1393 | 1402 | 1392 | 3833 |
| 325 | 20240923 | 133300 | 6183582076 | 1393 | 1395 | 1395 | 1391 | 3765 |
| 326 | 20240923 | 133200 | 6178338248 | 1395 | 1399 | 1400 | 1395 | 1738 |
| 327 | 20240923 | 133100 | 6175909428 | 1399 | 1404 | 1404 | 1399 | 9002 |
| 328 | 20240923 | 133000 | 6163308772 | 1401 | 1401 | 1401 | 1401 | 5 |
| 329 | 20240923 | 132900 | 6163301767 | 1401 | 1401 | 1401 | 1401 | 0 |
| 330 | 20240923 | 132800 | 6163301767 | 1401 | 1402 | 1402 | 1401 | 1134 |
| 331 | 20240923 | 132700 | 6161712895 | 1402 | 1405 | 1405 | 1402 | 261 |
| 332 | 20240923 | 132600 | 6161346265 | 1405 | 1404 | 1405 | 1404 | 22 |
| 333 | 20240923 | 132500 | 6161315358 | 1402 | 1402 | 1402 | 1402 | 325 |
| 334 | 20240923 | 132400 | 6160859708 | 1402 | 1402 | 1402 | 1402 | 152 |
| 335 | 20240923 | 132300 | 6160646604 | 1402 | 1402 | 1402 | 1402 | 2206 |
| 336 | 20240923 | 132200 | 6157553792 | 1402 | 1402 | 1402 | 1402 | 100 |
| 337 | 20240923 | 132100 | 6157413592 | 1402 | 1402 | 1403 | 1402 | 1186 |
| 338 | 20240923 | 132000 | 6155750770 | 1409 | 1402 | 1409 | 1402 | 263 |
| 339 | 20240923 | 131900 | 6155382023 | 1402 | 1402 | 1402 | 1402 | 667 |
| 340 | 20240923 | 131800 | 6154446889 | 1403 | 1406 | 1406 | 1402 | 2366 |
| 341 | 20240923 | 131700 | 6151127502 | 1406 | 1406 | 1406 | 1406 | 41 |
| 342 | 20240923 | 131600 | 6151069856 | 1411 | 1406 | 1411 | 1406 | 177 |
| 343 | 20240923 | 131500 | 6150820978 | 1406 | 1406 | 1406 | 1406 | 529 |
| 344 | 20240923 | 131400 | 6150077204 | 1407 | 1409 | 1409 | 1407 | 118 |
| 345 | 20240923 | 131300 | 6149911092 | 1411 | 1411 | 1411 | 1411 | 96 |
| 346 | 20240923 | 131200 | 6149775636 | 1411 | 1410 | 1411 | 1410 | 60 |
| 347 | 20240923 | 131100 | 6149691031 | 1411 | 1411 | 1411 | 1411 | 0 |
| 348 | 20240923 | 131000 | 6149691031 | 1411 | 1411 | 1411 | 1411 | 1391 |
| 349 | 20240923 | 130900 | 6147728330 | 1411 | 1410 | 1412 | 1410 | 565 |
| 350 | 20240923 | 130800 | 6146931101 | 1411 | 1412 | 1412 | 1411 | 100 |
| 351 | 20240923 | 130700 | 6146790000 | 1411 | 1405 | 1412 | 1405 | 2820 |
| 352 | 20240923 | 130600 | 6142818712 | 1402 | 1402 | 1402 | 1401 | 1200 |
| 353 | 20240923 | 130500 | 6141137425 | 1402 | 1402 | 1402 | 1402 | 91 |
| 354 | 20240923 | 130400 | 6141009843 | 1401 | 1405 | 1405 | 1401 | 539 |
| 355 | 20240923 | 130300 | 6140254200 | 1405 | 1407 | 1407 | 1405 | 335 |
| 356 | 20240923 | 130200 | 6139783059 | 1407 | 1400 | 1407 | 1399 | 1971 |
| 357 | 20240923 | 130100 | 6137025313 | 1400 | 1399 | 1400 | 1399 | 540 |
| 358 | 20240923 | 130000 | 6136269334 | 1400 | 1399 | 1400 | 1398 | 511 |
| 359 | 20240923 | 125900 | 6135554231 | 1400 | 1402 | 1402 | 1399 | 2397 |
| 360 | 20240923 | 125800 | 6132197301 | 1402 | 1403 | 1403 | 1402 | 511 |
| 361 | 20240923 | 125700 | 6131480479 | 1403 | 1403 | 1403 | 1403 | 1 |
| 362 | 20240923 | 125600 | 6131479076 | 1404 | 1404 | 1404 | 1404 | 2 |
| 363 | 20240923 | 125500 | 6131476268 | 1404 | 1404 | 1404 | 1404 | 0 |
| 364 | 20240923 | 125400 | 6131476268 | 1404 | 1402 | 1404 | 1400 | 2047 |
| 365 | 20240923 | 125300 | 6128606873 | 1402 | 1405 | 1405 | 1402 | 1990 |
| 366 | 20240923 | 125200 | 6125811349 | 1405 | 1408 | 1408 | 1405 | 2092 |
| 367 | 20240923 | 125100 | 6122865828 | 1408 | 1408 | 1408 | 1408 | 607 |
| 368 | 20240923 | 125000 | 6122011172 | 1408 | 1409 | 1409 | 1405 | 3501 |
| 369 | 20240923 | 124900 | 6117089864 | 1409 | 1406 | 1409 | 1404 | 2377 |
| 370 | 20240923 | 124800 | 6113743542 | 1408 | 1408 | 1408 | 1407 | 3227 |
| 371 | 20240923 | 124700 | 6109199936 | 1409 | 1408 | 1409 | 1407 | 1118 |
| 372 | 20240923 | 124600 | 6107625791 | 1408 | 1406 | 1408 | 1406 | 1113 |
| 373 | 20240923 | 124500 | 6106059757 | 1404 | 1406 | 1406 | 1404 | 31 |
| 374 | 20240923 | 124400 | 6106016183 | 1407 | 1406 | 1407 | 1406 | 11 |
| 375 | 20240923 | 124300 | 6106000716 | 1406 | 1402 | 1406 | 1402 | 120 |
| 376 | 20240923 | 124200 | 6105832061 | 1407 | 1402 | 1407 | 1401 | 210 |
| 377 | 20240923 | 124100 | 6105537351 | 1402 | 1405 | 1406 | 1402 | 2566 |
| 378 | 20240923 | 124000 | 6101939142 | 1405 | 1408 | 1408 | 1405 | 3553 |
| 379 | 20240923 | 123900 | 6096937193 | 1408 | 1402 | 1408 | 1402 | 743 |
| 380 | 20240923 | 123800 | 6095891726 | 1402 | 1400 | 1402 | 1400 | 15 |
| 381 | 20240923 | 123700 | 6095870706 | 1400 | 1399 | 1401 | 1399 | 1179 |
| 382 | 20240923 | 123600 | 6094220149 | 1398 | 1395 | 1398 | 1395 | 1234 |
| 383 | 20240923 | 123500 | 6092495020 | 1395 | 1395 | 1395 | 1395 | 101 |
| 384 | 20240923 | 123400 | 6092354125 | 1395 | 1395 | 1395 | 1394 | 701 |
| 385 | 20240923 | 123300 | 6091376578 | 1393 | 1395 | 1396 | 1393 | 488 |
| 386 | 20240923 | 123200 | 6090695856 | 1395 | 1395 | 1395 | 1395 | 938 |
| 387 | 20240923 | 123100 | 6089387346 | 1394 | 1394 | 1394 | 1394 | 118 |
| 388 | 20240923 | 123000 | 6089222854 | 1400 | 1395 | 1400 | 1393 | 3561 |
| 389 | 20240923 | 122900 | 6084253784 | 1395 | 1395 | 1395 | 1394 | 5254 |
| 390 | 20240923 | 122800 | 6076924726 | 1395 | 1397 | 1397 | 1395 | 165 |
| 391 | 20240923 | 122700 | 6076694287 | 1400 | 1400 | 1400 | 1400 | 2073 |
| 392 | 20240923 | 122600 | 6073792087 | 1400 | 1400 | 1400 | 1400 | 427 |
| 393 | 20240923 | 122500 | 6073194287 | 1400 | 1397 | 1400 | 1396 | 4405 |
| 394 | 20240923 | 122400 | 6067040778 | 1400 | 1398 | 1400 | 1396 | 1125 |
| 395 | 20240923 | 122300 | 6065468829 | 1395 | 1399 | 1400 | 1395 | 740 |
| 396 | 20240923 | 122200 | 6064433084 | 1399 | 1398 | 1399 | 1395 | 1650 |
| 397 | 20240923 | 122100 | 6062126339 | 1393 | 1398 | 1398 | 1393 | 145 |
| 398 | 20240923 | 122000 | 6061924274 | 1393 | 1396 | 1398 | 1393 | 2731 |
| 399 | 20240923 | 121900 | 6058113400 | 1393 | 1394 | 1394 | 1393 | 300 |
| 400 | 20240923 | 121800 | 6057695265 | 1393 | 1392 | 1402 | 1391 | 14299 |
| 401 | 20240923 | 121700 | 6037785807 | 1398 | 1399 | 1401 | 1391 | 18860 |
| 402 | 20240923 | 121600 | 6011474655 | 1399 | 1398 | 1406 | 1398 | 826 |
| 403 | 20240923 | 121500 | 6010316711 | 1398 | 1400 | 1408 | 1398 | 5917 |
| 404 | 20240923 | 121400 | 6002030486 | 1408 | 1409 | 1409 | 1396 | 5954 |
| 405 | 20240923 | 121300 | 5993703863 | 1409 | 1400 | 1409 | 1398 | 4285 |
| 406 | 20240923 | 121200 | 5987687671 | 1402 | 1402 | 1402 | 1397 | 936 |
| 407 | 20240923 | 121100 | 5986377844 | 1403 | 1409 | 1409 | 1396 | 12628 |
| 408 | 20240923 | 121000 | 5968693079 | 1409 | 1409 | 1414 | 1405 | 2129 |
| 409 | 20240923 | 120900 | 5965697768 | 1415 | 1403 | 1416 | 1403 | 7696 |
| 410 | 20240923 | 120800 | 5954871550 | 1403 | 1409 | 1409 | 1391 | 28781 |
| 411 | 20240923 | 120700 | 5914579526 | 1412 | 1416 | 1416 | 1409 | 12729 |
| 412 | 20240923 | 120600 | 5896593314 | 1418 | 1415 | 1418 | 1415 | 479 |
| 413 | 20240923 | 120500 | 5895915491 | 1415 | 1420 | 1422 | 1415 | 754 |
| 414 | 20240923 | 120400 | 5894844598 | 1415 | 1416 | 1416 | 1415 | 3555 |
| 415 | 20240923 | 120300 | 5889814173 | 1415 | 1415 | 1416 | 1414 | 4495 |
| 416 | 20240923 | 120200 | 5883454302 | 1415 | 1415 | 1427 | 1414 | 5903 |
| 417 | 20240923 | 120100 | 5875089998 | 1414 | 1419 | 1427 | 1414 | 1503 |
| 418 | 20240923 | 120000 | 5872952081 | 1414 | 1424 | 1424 | 1414 | 7981 |
| 419 | 20240923 | 115900 | 5861635240 | 1424 | 1428 | 1428 | 1424 | 7840 |
| 420 | 20240923 | 115800 | 5850467466 | 1428 | 1433 | 1433 | 1428 | 6160 |
| 421 | 20240923 | 115700 | 5841656268 | 1432 | 1435 | 1435 | 1432 | 556 |
| 422 | 20240923 | 115600 | 5840859838 | 1436 | 1431 | 1436 | 1431 | 1112 |
| 423 | 20240923 | 115500 | 5839266974 | 1431 | 1438 | 1438 | 1431 | 3374 |
| 424 | 20240923 | 115400 | 5834438313 | 1438 | 1431 | 1440 | 1429 | 8717 |
| 425 | 20240923 | 115300 | 5821960276 | 1428 | 1434 | 1435 | 1428 | 2267 |
| 426 | 20240923 | 115200 | 5818717045 | 1434 | 1440 | 1440 | 1430 | 3280 |
| 427 | 20240923 | 115100 | 5814014979 | 1440 | 1438 | 1441 | 1434 | 1590 |
| 428 | 20240923 | 115000 | 5811728397 | 1434 | 1429 | 1441 | 1429 | 11272 |
| 429 | 20240923 | 114900 | 5795545596 | 1430 | 1430 | 1430 | 1428 | 1362 |
| 430 | 20240923 | 114800 | 5793600117 | 1430 | 1427 | 1430 | 1427 | 2021 |
| 431 | 20240923 | 114700 | 5790713296 | 1427 | 1424 | 1430 | 1420 | 9814 |
| 432 | 20240923 | 114600 | 5776705325 | 1420 | 1417 | 1420 | 1415 | 10511 |
| 433 | 20240923 | 114500 | 5761803442 | 1416 | 1430 | 1430 | 1415 | 29522 |
| 434 | 20240923 | 114400 | 5719858272 | 1435 | 1436 | 1436 | 1428 | 7965 |
| 435 | 20240923 | 114300 | 5708454508 | 1437 | 1428 | 1441 | 1426 | 17416 |
| 436 | 20240923 | 114200 | 5683538105 | 1430 | 1443 | 1443 | 1424 | 13359 |
| 437 | 20240923 | 114100 | 5664436493 | 1432 | 1440 | 1444 | 1420 | 24858 |
| 438 | 20240923 | 114000 | 5628783368 | 1449 | 1449 | 1449 | 1449 | 0 |
| 439 | 20240923 | 113900 | 5628783368 | 1449 | 1451 | 1452 | 1448 | 11279 |
| 440 | 20240923 | 113800 | 5612435158 | 1454 | 1454 | 1465 | 1450 | 15863 |
| 441 | 20240923 | 113700 | 5589379077 | 1454 | 1476 | 1477 | 1453 | 16900 |
| 442 | 20240923 | 113600 | 5564679136 | 1476 | 1480 | 1481 | 1472 | 2800 |
| 443 | 20240923 | 113500 | 5560548758 | 1477 | 1486 | 1486 | 1476 | 2486 |
| 444 | 20240923 | 113400 | 5556878444 | 1488 | 1475 | 1488 | 1470 | 4296 |
| 445 | 20240923 | 113300 | 5550535446 | 1480 | 1482 | 1488 | 1476 | 13985 |
| 446 | 20240923 | 113200 | 5529844774 | 1484 | 1480 | 1484 | 1477 | 1947 |
| 447 | 20240923 | 113100 | 5526965076 | 1477 | 1488 | 1494 | 1476 | 9494 |
| 448 | 20240923 | 113000 | 5512860372 | 1484 | 1475 | 1484 | 1470 | 17650 |
| 449 | 20240923 | 112900 | 5486802490 | 1475 | 1484 | 1484 | 1474 | 23170 |
| 450 | 20240923 | 112800 | 5452527227 | 1481 | 1488 | 1491 | 1474 | 41626 |
| 451 | 20240923 | 112700 | 5390868629 | 1492 | 1494 | 1501 | 1485 | 13357 |
| 452 | 20240923 | 112600 | 5370953221 | 1492 | 1504 | 1505 | 1490 | 21232 |
| 453 | 20240923 | 112500 | 5339199354 | 1502 | 1506 | 1511 | 1502 | 7972 |
| 454 | 20240923 | 112400 | 5327208309 | 1506 | 1503 | 1517 | 1502 | 14224 |
| 455 | 20240923 | 112300 | 5305741281 | 1502 | 1511 | 1511 | 1502 | 34732 |
| 456 | 20240923 | 112200 | 5253485145 | 1508 | 1536 | 1546 | 1501 | 107463 |
| 457 | 20240923 | 112100 | 5090802712 | 1526 | 1536 | 1559 | 1524 | 147236 |
| 458 | 20240923 | 112000 | 4864048404 | 1536 | 1579 | 1580 | 1523 | 243400 |
| 459 | 20240923 | 111900 | 4486139876 | 1576 | 1512 | 1590 | 1507 | 161352 |
| 460 | 20240923 | 111800 | 4236448317 | 1509 | 1506 | 1512 | 1500 | 40599 |
| 461 | 20240923 | 111700 | 4175225000 | 1502 | 1506 | 1509 | 1497 | 29465 |
| 462 | 20240923 | 111600 | 4130893355 | 1506 | 1495 | 1509 | 1494 | 27686 |
| 463 | 20240923 | 111500 | 4089307791 | 1497 | 1490 | 1507 | 1485 | 14175 |
| 464 | 20240923 | 111400 | 4068064955 | 1485 | 1484 | 1490 | 1483 | 12216 |
| 465 | 20240923 | 111300 | 4049890496 | 1489 | 1483 | 1490 | 1479 | 13138 |
| 466 | 20240923 | 111200 | 4030427284 | 1484 | 1492 | 1493 | 1480 | 25037 |
| 467 | 20240923 | 111100 | 3993276789 | 1494 | 1494 | 1496 | 1488 | 7715 |
| 468 | 20240923 | 111000 | 3981774269 | 1493 | 1493 | 1497 | 1489 | 9436 |
| 469 | 20240923 | 110900 | 3967701432 | 1488 | 1503 | 1503 | 1488 | 21195 |
| 470 | 20240923 | 110800 | 3936052546 | 1503 | 1502 | 1507 | 1495 | 39386 |
| 471 | 20240923 | 110700 | 3876997582 | 1507 | 1510 | 1510 | 1501 | 12659 |
| 472 | 20240923 | 110600 | 3857927267 | 1508 | 1504 | 1519 | 1496 | 9756 |
| 473 | 20240923 | 110500 | 3843193735 | 1496 | 1520 | 1520 | 1488 | 41700 |
| 474 | 20240923 | 110400 | 3780552942 | 1520 | 1526 | 1526 | 1515 | 9286 |
| 475 | 20240923 | 110300 | 3766438678 | 1521 | 1519 | 1531 | 1516 | 17403 |
| 476 | 20240923 | 110200 | 3739976380 | 1521 | 1532 | 1532 | 1515 | 14520 |
| 477 | 20240923 | 110100 | 3717907088 | 1532 | 1552 | 1552 | 1521 | 33175 |
| 478 | 20240923 | 110000 | 3667106128 | 1550 | 1537 | 1565 | 1527 | 66853 |
| 479 | 20240923 | 105900 | 3563514229 | 1537 | 1539 | 1539 | 1526 | 22700 |
| 480 | 20240923 | 105800 | 3528781945 | 1539 | 1555 | 1558 | 1527 | 64808 |
| 481 | 20240923 | 105700 | 3428987203 | 1555 | 1504 | 1572 | 1498 | 127618 |
| 482 | 20240923 | 105600 | 3231357823 | 1500 | 1502 | 1506 | 1497 | 11829 |
| 483 | 20240923 | 105500 | 3213601423 | 1505 | 1492 | 1516 | 1490 | 17408 |
| 484 | 20240923 | 105400 | 3187502802 | 1492 | 1509 | 1526 | 1491 | 86458 |
| 485 | 20240923 | 105300 | 3057084285 | 1510 | 1528 | 1530 | 1509 | 31241 |
| 486 | 20240923 | 105200 | 3009619253 | 1525 | 1522 | 1534 | 1520 | 34214 |
| 487 | 20240923 | 105100 | 2957426792 | 1525 | 1530 | 1549 | 1521 | 57330 |
| 488 | 20240923 | 105000 | 2869430226 | 1530 | 1536 | 1547 | 1526 | 60273 |
| 489 | 20240923 | 104900 | 2777090260 | 1536 | 1551 | 1565 | 1536 | 48613 |
| 490 | 20240923 | 104800 | 2701760138 | 1551 | 1591 | 1617 | 1549 | 149286 |
| 491 | 20240923 | 104700 | 2465450258 | 1591 | 1555 | 1593 | 1536 | 97940 |
| 492 | 20240923 | 104600 | 2313045508 | 1555 | 1561 | 1565 | 1540 | 106272 |
| 493 | 20240923 | 104500 | 2148397554 | 1558 | 1625 | 1662 | 1536 | 323732 |
| 494 | 20240923 | 104400 | 1628373156 | 1634 | 1608 | 1670 | 1576 | 244128 |
| 495 | 20240923 | 104300 | 1233420347 | 1635 | 1635 | 1635 | 1635 | 0 |
| 496 | 20240923 | 104200 | 1233420347 | 1635 | 1635 | 1635 | 1635 | 0 |
| 497 | 20240923 | 104100 | 1233420347 | 1635 | 1560 | 1635 | 1557 | 267813 |
| 498 | 20240923 | 104000 | 808350074 | 1560 | 1479 | 1575 | 1461 | 187916 |
| 499 | 20240923 | 103900 | 520652857 | 1466 | 1429 | 1480 | 1429 | 17816 |
| 500 | 20240923 | 103800 | 494909184 | 1429 | 1465 | 1466 | 1425 | 58226 |
| 501 | 20240923 | 103700 | 410895717 | 1458 | 1487 | 1510 | 1443 | 145376 |
| 502 | 20240923 | 103600 | 194466521 | 1460 | 1460 | 1460 | 1460 | 0 |
| 503 | 20240923 | 103500 | 194466521 | 1460 | 1460 | 1460 | 1460 | 0 |
| 504 | 20240923 | 103400 | 194466521 | 1460 | 1431 | 1460 | 1431 | 19749 |
| 505 | 20240923 | 103300 | 165896872 | 1430 | 1439 | 1441 | 1428 | 8360 |
| 506 | 20240923 | 103200 | 153873953 | 1427 | 1416 | 1440 | 1416 | 12684 |
| 507 | 20240923 | 103100 | 135712119 | 1416 | 1402 | 1420 | 1402 | 2676 |
| 508 | 20240923 | 103000 | 131926530 | 1401 | 1400 | 1412 | 1400 | 5015 |
| 509 | 20240923 | 102900 | 124870646 | 1400 | 1400 | 1400 | 1400 | 120 |
| 510 | 20240923 | 102800 | 124702646 | 1407 | 1407 | 1407 | 1407 | 100 |
| 511 | 20240923 | 102700 | 124561946 | 1408 | 1407 | 1408 | 1407 | 1100 |
| 512 | 20240923 | 102600 | 123013221 | 1398 | 1409 | 1409 | 1398 | 387 |
| 513 | 20240923 | 102500 | 122471655 | 1410 | 1410 | 1410 | 1410 | 1 |
| 514 | 20240923 | 102400 | 122470245 | 1409 | 1391 | 1410 | 1391 | 983 |
| 515 | 20240923 | 102300 | 121095299 | 1391 | 1406 | 1406 | 1390 | 5143 |
| 516 | 20240923 | 102200 | 113898021 | 1412 | 1387 | 1435 | 1387 | 31781 |
| 517 | 20240923 | 102100 | 69052787 | 1390 | 1390 | 1390 | 1387 | 2517 |
| 518 | 20240923 | 102000 | 65554163 | 1387 | 1384 | 1387 | 1384 | 288 |
| 519 | 20240923 | 101900 | 65154857 | 1384 | 1384 | 1384 | 1384 | 15 |
| 520 | 20240923 | 101800 | 65134097 | 1383 | 1383 | 1383 | 1383 | 0 |
| 521 | 20240923 | 101700 | 65134097 | 1383 | 1382 | 1383 | 1382 | 588 |
| 522 | 20240923 | 101600 | 64320981 | 1382 | 1382 | 1382 | 1382 | 12 |
| 523 | 20240923 | 101500 | 64304397 | 1381 | 1381 | 1381 | 1381 | 0 |
| 524 | 20240923 | 101400 | 64304397 | 1381 | 1381 | 1381 | 1381 | 0 |
| 525 | 20240923 | 101300 | 64304397 | 1381 | 1381 | 1381 | 1381 | 0 |
| 526 | 20240923 | 101200 | 64304397 | 1381 | 1378 | 1382 | 1378 | 688 |
| 527 | 20240923 | 101100 | 63354044 | 1380 | 1380 | 1380 | 1380 | 0 |
| 528 | 20240923 | 101000 | 63354044 | 1380 | 1380 | 1380 | 1380 | 980 |
| 529 | 20240923 | 100900 | 62001644 | 1374 | 1374 | 1374 | 1374 | 0 |
| 530 | 20240923 | 100800 | 62001644 | 1374 | 1374 | 1374 | 1374 | 0 |
| 531 | 20240923 | 100700 | 62001644 | 1374 | 1374 | 1374 | 1374 | 0 |
| 532 | 20240923 | 100600 | 62001644 | 1374 | 1374 | 1374 | 1374 | 110 |
| 533 | 20240923 | 100500 | 61850504 | 1381 | 1381 | 1381 | 1381 | 5 |
| 534 | 20240923 | 100400 | 61843599 | 1384 | 1384 | 1384 | 1384 | 0 |
| 535 | 20240923 | 100300 | 61843599 | 1384 | 1384 | 1384 | 1384 | 10 |
| 536 | 20240923 | 100200 | 61829759 | 1375 | 1377 | 1377 | 1375 | 4000 |
| 537 | 20240923 | 100100 | 56329281 | 1378 | 1387 | 1387 | 1378 | 2879 |
| 538 | 20240923 | 100000 | 52345261 | 1388 | 1388 | 1388 | 1388 | 0 |
| 539 | 20240923 | 095900 | 52345261 | 1388 | 1388 | 1388 | 1388 | 0 |
| 540 | 20240923 | 095800 | 52345261 | 1388 | 1387 | 1388 | 1387 | 1989 |
| 541 | 20240923 | 095700 | 49586275 | 1387 | 1386 | 1388 | 1386 | 1719 |
| 542 | 20240923 | 095600 | 47201837 | 1386 | 1386 | 1386 | 1386 | 0 |
| 543 | 20240923 | 095500 | 47201837 | 1386 | 1380 | 1386 | 1380 | 4 |
| 544 | 20240923 | 095400 | 47196311 | 1386 | 1386 | 1386 | 1386 | 1 |
| 545 | 20240923 | 095300 | 47194925 | 1379 | 1380 | 1380 | 1379 | 18 |
| 546 | 20240923 | 095200 | 47170102 | 1388 | 1388 | 1388 | 1388 | 2 |
| 547 | 20240923 | 095100 | 47167326 | 1387 | 1387 | 1387 | 1387 | 0 |
| 548 | 20240923 | 095000 | 47167326 | 1387 | 1387 | 1387 | 1387 | 301 |
| 549 | 20240923 | 094900 | 46749839 | 1378 | 1378 | 1378 | 1378 | 0 |
| 550 | 20240923 | 094800 | 46749839 | 1378 | 1378 | 1378 | 1378 | 0 |
| 551 | 20240923 | 094700 | 46749839 | 1378 | 1378 | 1378 | 1378 | 0 |
| 552 | 20240923 | 094600 | 46749839 | 1378 | 1378 | 1378 | 1378 | 1254 |
| 553 | 20240923 | 094500 | 45021827 | 1379 | 1379 | 1379 | 1379 | 0 |
| 554 | 20240923 | 094400 | 45021827 | 1379 | 1379 | 1379 | 1379 | 0 |
| 555 | 20240923 | 094300 | 45021827 | 1379 | 1379 | 1379 | 1379 | 0 |
| 556 | 20240923 | 094200 | 45021827 | 1379 | 1379 | 1379 | 1379 | 264 |
| 557 | 20240923 | 094100 | 44657771 | 1391 | 1391 | 1391 | 1391 | 0 |
| 558 | 20240923 | 094000 | 44657771 | 1391 | 1379 | 1391 | 1378 | 74 |
| 559 | 20240923 | 093900 | 44555770 | 1392 | 1379 | 1393 | 1379 | 58 |
| 560 | 20240923 | 093800 | 44475622 | 1378 | 1381 | 1381 | 1378 | 197 |
| 561 | 20240923 | 093700 | 44203946 | 1394 | 1394 | 1394 | 1394 | 109 |
| 562 | 20240923 | 093600 | 44052000 | 1379 | 1380 | 1380 | 1379 | 201 |
| 563 | 20240923 | 093500 | 43774675 | 1381 | 1381 | 1381 | 1381 | 0 |
| 564 | 20240923 | 093400 | 43774675 | 1381 | 1381 | 1381 | 1381 | 51 |
| 565 | 20240923 | 093300 | 43704244 | 1378 | 1388 | 1388 | 1378 | 1172 |
| 566 | 20240923 | 093200 | 42085462 | 1390 | 1391 | 1391 | 1390 | 146 |
| 567 | 20240923 | 093100 | 41882476 | 1398 | 1396 | 1398 | 1396 | 530 |
| 568 | 20240923 | 093000 | 41141756 | 1396 | 1394 | 1396 | 1394 | 421 |
| 569 | 20240923 | 092900 | 40554563 | 1382 | 1391 | 1393 | 1376 | 533 |
| 570 | 20240923 | 092800 | 39817149 | 1391 | 1378 | 1391 | 1378 | 4559 |
| 571 | 20240923 | 092700 | 33512783 | 1378 | 1374 | 1378 | 1373 | 5089 |
| 572 | 20240923 | 092600 | 26509968 | 1369 | 1373 | 1373 | 1353 | 206 |
| 573 | 20240923 | 092500 | 26229610 | 1342 | 1350 | 1380 | 1342 | 5329 |
| 574 | 20240923 | 092400 | 18969649 | 1340 | 1340 | 1340 | 1340 | 0 |
| 575 | 20240923 | 092300 | 18969649 | 1340 | 1340 | 1340 | 1340 | 5 |
| 576 | 20240923 | 092200 | 18962949 | 1340 | 1340 | 1340 | 1340 | 0 |
| 577 | 20240923 | 092100 | 18962949 | 1340 | 1340 | 1340 | 1340 | 0 |
| 578 | 20240923 | 092000 | 18962949 | 1340 | 1340 | 1340 | 1340 | 200 |
| 579 | 20240923 | 091900 | 18694949 | 1331 | 1331 | 1331 | 1331 | 0 |
| 580 | 20240923 | 091800 | 18694949 | 1331 | 1331 | 1331 | 1331 | 0 |
| 581 | 20240923 | 091700 | 18694949 | 1331 | 1331 | 1331 | 1331 | 31 |
| 582 | 20240923 | 091600 | 18653688 | 1331 | 1331 | 1331 | 1331 | 0 |
| 583 | 20240923 | 091500 | 18653688 | 1331 | 1335 | 1335 | 1331 | 9479 |
| 584 | 20240923 | 091400 | 6026982 | 1335 | 1336 | 1336 | 1335 | 500 |
| 585 | 20240923 | 091300 | 5359450 | 1336 | 1336 | 1336 | 1336 | 0 |
| 586 | 20240923 | 091200 | 5359450 | 1336 | 1336 | 1336 | 1336 | 0 |
| 587 | 20240923 | 091100 | 5359450 | 1336 | 1336 | 1336 | 1336 | 0 |
| 588 | 20240923 | 091000 | 5359450 | 1336 | 1337 | 1337 | 1336 | 99 |
| 589 | 20240923 | 090900 | 5227150 | 1336 | 1336 | 1336 | 1336 | 0 |
| 590 | 20240923 | 090800 | 5227150 | 1336 | 1336 | 1336 | 1336 | 1 |
| 591 | 20240923 | 090700 | 5225814 | 1358 | 1354 | 1358 | 1354 | 1627 |
| 592 | 20240923 | 090600 | 3018660 | 1357 | 1340 | 1357 | 1340 | 1528 |
| 593 | 20240923 | 090500 | 954029 | 1358 | 1358 | 1358 | 1358 | 0 |
| 594 | 20240923 | 090400 | 954029 | 1358 | 1358 | 1358 | 1358 | 0 |
| 595 | 20240923 | 090300 | 954029 | 1358 | 1358 | 1358 | 1358 | 0 |
| 596 | 20240923 | 090200 | 954029 | 1358 | 1358 | 1358 | 1358 | 0 |
| 597 | 20240923 | 090100 | 954029 | 1358 | 1331 | 1358 | 1331 | 8 |
| 598 | 20240923 | 090000 | 943354 | 1331 | 1330 | 1331 | 1330 | 709 |