32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185100 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 13032 |
| 3 | 20230726 | 185000 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20230726 | 184900 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20230726 | 184800 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20230726 | 184700 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20230726 | 184600 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20230726 | 184500 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20230726 | 184400 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20230726 | 184300 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20230726 | 184200 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20230726 | 184100 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20230726 | 184000 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20230726 | 183900 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20230726 | 183800 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20230726 | 183700 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20230726 | 183600 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20230726 | 183500 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20230726 | 183400 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20230726 | 183300 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20230726 | 183200 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20230726 | 183100 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20230726 | 183000 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20230726 | 182900 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20230726 | 182800 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20230726 | 182700 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20230726 | 182600 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20230726 | 182500 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20230726 | 182400 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20230726 | 182300 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20230726 | 182200 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20230726 | 182100 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 13032 |
| 33 | 20230726 | 182000 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20230726 | 181900 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20230726 | 181800 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20230726 | 181700 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20230726 | 181600 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20230726 | 181500 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20230726 | 181400 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20230726 | 181300 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20230726 | 181200 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20230726 | 181100 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20230726 | 181000 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20230726 | 180900 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20230726 | 180800 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20230726 | 180700 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20230726 | 180600 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20230726 | 180500 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20230726 | 180400 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20230726 | 180300 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20230726 | 180200 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20230726 | 180100 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20230726 | 180000 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20230726 | 175900 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20230726 | 175800 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20230726 | 175700 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20230726 | 175600 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20230726 | 175500 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20230726 | 175400 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20230726 | 175300 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20230726 | 175200 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20230726 | 175100 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 13032 |
| 63 | 20230726 | 175000 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20230726 | 174900 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20230726 | 174800 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20230726 | 174700 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20230726 | 174600 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20230726 | 174500 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20230726 | 174400 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20230726 | 174300 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20230726 | 174200 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20230726 | 174100 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20230726 | 174000 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20230726 | 173900 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20230726 | 173800 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20230726 | 173700 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20230726 | 173600 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20230726 | 173500 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20230726 | 173400 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20230726 | 173300 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20230726 | 173200 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20230726 | 173100 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20230726 | 173000 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20230726 | 172900 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20230726 | 172800 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20230726 | 172700 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20230726 | 172600 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20230726 | 172500 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20230726 | 172400 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20230726 | 172300 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20230726 | 172200 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20230726 | 172100 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 13032 |
| 93 | 20230726 | 172000 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20230726 | 171900 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20230726 | 171800 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20230726 | 171700 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20230726 | 171600 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20230726 | 171500 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20230726 | 171400 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20230726 | 171300 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20230726 | 171200 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20230726 | 171100 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20230726 | 171000 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20230726 | 170900 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20230726 | 170800 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20230726 | 170700 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20230726 | 170600 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20230726 | 170500 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20230726 | 170400 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20230726 | 170300 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20230726 | 170200 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20230726 | 170100 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20230726 | 170000 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20230726 | 165900 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20230726 | 165800 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20230726 | 165700 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20230726 | 165600 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20230726 | 165500 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20230726 | 165400 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20230726 | 165300 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20230726 | 165200 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20230726 | 165100 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 13032 |
| 123 | 20230726 | 165000 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20230726 | 164900 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20230726 | 164800 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20230726 | 164700 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20230726 | 164600 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20230726 | 164500 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20230726 | 164400 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20230726 | 164300 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20230726 | 164200 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20230726 | 164100 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20230726 | 164000 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20230726 | 163900 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20230726 | 163800 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20230726 | 163700 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20230726 | 163600 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20230726 | 163500 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20230726 | 163400 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20230726 | 163300 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20230726 | 163200 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20230726 | 163100 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20230726 | 163000 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20230726 | 162900 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20230726 | 162800 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20230726 | 162700 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20230726 | 162600 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20230726 | 162500 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20230726 | 162400 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20230726 | 162300 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20230726 | 162200 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20230726 | 162100 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 13032 |
| 153 | 20230726 | 162000 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20230726 | 161900 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20230726 | 161800 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20230726 | 161700 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20230726 | 161600 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20230726 | 161500 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20230726 | 161400 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20230726 | 161300 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20230726 | 161200 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20230726 | 161100 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20230726 | 161000 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20230726 | 160900 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20230726 | 160800 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20230726 | 160700 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20230726 | 160600 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20230726 | 160500 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20230726 | 160400 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20230726 | 160300 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20230726 | 160200 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20230726 | 160100 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20230726 | 160000 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20230726 | 155900 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20230726 | 155800 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20230726 | 155700 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20230726 | 155600 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20230726 | 155500 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20230726 | 155400 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20230726 | 155300 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20230726 | 155200 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20230726 | 155100 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 13032 |
| 183 | 20230726 | 155000 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20230726 | 154900 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20230726 | 154800 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20230726 | 154700 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20230726 | 154600 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20230726 | 154500 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20230726 | 154400 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20230726 | 154300 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20230726 | 154200 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20230726 | 154100 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20230726 | 154000 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20230726 | 153900 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20230726 | 153800 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20230726 | 153700 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20230726 | 153600 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20230726 | 153500 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20230726 | 153400 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20230726 | 153300 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20230726 | 153200 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20230726 | 153100 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20230726 | 153000 | 16475920370 | 17190 | 17190 | 17190 | 17190 | 13032 |
| 204 | 20230726 | 152900 | 16251900290 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20230726 | 152800 | 16251900290 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20230726 | 152700 | 16251900290 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20230726 | 152600 | 16251900290 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20230726 | 152500 | 16251900290 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20230726 | 152400 | 16251900290 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20230726 | 152300 | 16251900290 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20230726 | 152200 | 16251900290 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20230726 | 152100 | 16251900290 | 17110 | 17110 | 17110 | 17110 | 0 |
| 213 | 20230726 | 152000 | 16251900290 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20230726 | 151900 | 16251900290 | 17110 | 17260 | 17260 | 17100 | 1620 |
| 215 | 20230726 | 151800 | 16223988500 | 17270 | 17290 | 17290 | 17250 | 1193 |
| 216 | 20230726 | 151700 | 16203379970 | 17280 | 17290 | 17300 | 17250 | 1047 |
| 217 | 20230726 | 151600 | 16185285110 | 17290 | 17230 | 17300 | 17180 | 6431 |
| 218 | 20230726 | 151500 | 16074245720 | 17230 | 17270 | 17270 | 17170 | 844 |
| 219 | 20230726 | 151400 | 16059692610 | 17270 | 17280 | 17290 | 17200 | 187 |
| 220 | 20230726 | 151300 | 16056465510 | 17290 | 17300 | 17300 | 17250 | 379 |
| 221 | 20230726 | 151200 | 16049910080 | 17300 | 17040 | 17350 | 17040 | 877 |
| 222 | 20230726 | 151100 | 16034802090 | 17160 | 17130 | 17160 | 17020 | 3701 |
| 223 | 20230726 | 151000 | 15971646010 | 17130 | 17090 | 17170 | 17090 | 2042 |
| 224 | 20230726 | 150900 | 15936664040 | 17090 | 17130 | 17140 | 17090 | 1884 |
| 225 | 20230726 | 150800 | 15904423810 | 17130 | 17150 | 17170 | 17120 | 4121 |
| 226 | 20230726 | 150700 | 15833782930 | 17170 | 17210 | 17210 | 17170 | 2010 |
| 227 | 20230726 | 150600 | 15799211160 | 17200 | 17310 | 17320 | 17200 | 3119 |
| 228 | 20230726 | 150500 | 15745340640 | 17310 | 17320 | 17320 | 17310 | 385 |
| 229 | 20230726 | 150400 | 15738675040 | 17310 | 17350 | 17360 | 17310 | 1724 |
| 230 | 20230726 | 150300 | 15708797610 | 17350 | 17380 | 17380 | 17350 | 6342 |
| 231 | 20230726 | 150200 | 15598726240 | 17380 | 17420 | 17420 | 17380 | 4009 |
| 232 | 20230726 | 150100 | 15528953340 | 17420 | 17420 | 17500 | 17420 | 636 |
| 233 | 20230726 | 150000 | 15517863530 | 17420 | 17420 | 17430 | 17410 | 1181 |
| 234 | 20230726 | 145900 | 15497291740 | 17410 | 17440 | 17500 | 17410 | 2582 |
| 235 | 20230726 | 145800 | 15452288360 | 17440 | 17490 | 17510 | 17440 | 3828 |
| 236 | 20230726 | 145700 | 15385383770 | 17480 | 17480 | 17480 | 17480 | 825 |
| 237 | 20230726 | 145600 | 15370962770 | 17450 | 17480 | 17480 | 17440 | 172 |
| 238 | 20230726 | 145500 | 15367962850 | 17490 | 17440 | 17490 | 17440 | 368 |
| 239 | 20230726 | 145400 | 15361528580 | 17440 | 17500 | 17500 | 17440 | 294 |
| 240 | 20230726 | 145300 | 15356388520 | 17500 | 17500 | 17500 | 17500 | 4 |
| 241 | 20230726 | 145200 | 15356318520 | 17500 | 17400 | 17500 | 17400 | 2134 |
| 242 | 20230726 | 145100 | 15319156860 | 17380 | 17380 | 17380 | 17380 | 620 |
| 243 | 20230726 | 145000 | 15308381260 | 17380 | 17380 | 17380 | 17380 | 513 |
| 244 | 20230726 | 144900 | 15299465320 | 17380 | 17390 | 17400 | 17380 | 411 |
| 245 | 20230726 | 144800 | 15292317810 | 17380 | 17390 | 17390 | 17380 | 1622 |
| 246 | 20230726 | 144700 | 15264127440 | 17390 | 17400 | 17400 | 17390 | 1102 |
| 247 | 20230726 | 144600 | 15244963620 | 17400 | 17430 | 17430 | 17400 | 3250 |
| 248 | 20230726 | 144500 | 15188396120 | 17420 | 17400 | 17420 | 17400 | 897 |
| 249 | 20230726 | 144400 | 15172784790 | 17380 | 17400 | 17410 | 17380 | 3196 |
| 250 | 20230726 | 144300 | 15117187330 | 17410 | 17410 | 17410 | 17410 | 436 |
| 251 | 20230726 | 144200 | 15109596570 | 17410 | 17430 | 17480 | 17400 | 451 |
| 252 | 20230726 | 144100 | 15101747970 | 17410 | 17410 | 17420 | 17410 | 125 |
| 253 | 20230726 | 144000 | 15099571520 | 17410 | 17410 | 17410 | 17400 | 602 |
| 254 | 20230726 | 143900 | 15089095590 | 17480 | 17490 | 17490 | 17410 | 113 |
| 255 | 20230726 | 143800 | 15087126110 | 17410 | 17460 | 17500 | 17410 | 1076 |
| 256 | 20230726 | 143700 | 15068350540 | 17450 | 17450 | 17500 | 17450 | 525 |
| 257 | 20230726 | 143600 | 15059185460 | 17460 | 17450 | 17460 | 17450 | 14 |
| 258 | 20230726 | 143500 | 15058941120 | 17500 | 17450 | 17500 | 17380 | 135 |
| 259 | 20230726 | 143400 | 15056592010 | 17400 | 17400 | 17410 | 17400 | 1087 |
| 260 | 20230726 | 143300 | 15037678200 | 17400 | 17400 | 17450 | 17400 | 529 |
| 261 | 20230726 | 143200 | 15028471100 | 17400 | 17400 | 17400 | 17390 | 717 |
| 262 | 20230726 | 143100 | 15015997480 | 17400 | 17510 | 17510 | 17400 | 3955 |
| 263 | 20230726 | 143000 | 14946809950 | 17550 | 17500 | 17550 | 17490 | 1261 |
| 264 | 20230726 | 142900 | 14924691020 | 17490 | 17500 | 17500 | 17490 | 154 |
| 265 | 20230726 | 142800 | 14921996300 | 17500 | 17420 | 17500 | 17420 | 630 |
| 266 | 20230726 | 142700 | 14910971380 | 17420 | 17340 | 17450 | 17340 | 5986 |
| 267 | 20230726 | 142600 | 14806677940 | 17340 | 17430 | 17430 | 17340 | 171 |
| 268 | 20230726 | 142500 | 14803711480 | 17350 | 17350 | 17440 | 17350 | 617 |
| 269 | 20230726 | 142400 | 14793002870 | 17350 | 17350 | 17350 | 17350 | 103 |
| 270 | 20230726 | 142300 | 14791215820 | 17300 | 17300 | 17350 | 17300 | 496 |
| 271 | 20230726 | 142200 | 14782634670 | 17300 | 17450 | 17450 | 17300 | 642 |
| 272 | 20230726 | 142100 | 14771470130 | 17460 | 17540 | 17540 | 17460 | 2258 |
| 273 | 20230726 | 142000 | 14731957760 | 17540 | 17520 | 17540 | 17500 | 48083 |
| 274 | 20230726 | 141900 | 13889104260 | 17520 | 17520 | 17540 | 17510 | 836 |
| 275 | 20230726 | 141800 | 13874451060 | 17520 | 17530 | 17560 | 17510 | 601 |
| 276 | 20230726 | 141700 | 13863916780 | 17530 | 17460 | 17540 | 17460 | 3933 |
| 277 | 20230726 | 141600 | 13795081140 | 17460 | 17410 | 17470 | 17400 | 1388 |
| 278 | 20230726 | 141500 | 13770871110 | 17400 | 17350 | 17400 | 17330 | 1337 |
| 279 | 20230726 | 141400 | 13747632280 | 17360 | 17410 | 17410 | 17290 | 299 |
| 280 | 20230726 | 141300 | 13742437540 | 17410 | 17290 | 17410 | 17250 | 937 |
| 281 | 20230726 | 141200 | 13726225150 | 17260 | 17220 | 17260 | 17210 | 1806 |
| 282 | 20230726 | 141100 | 13695126020 | 17210 | 17250 | 17260 | 17210 | 475 |
| 283 | 20230726 | 141000 | 13686942550 | 17250 | 17300 | 17300 | 17250 | 565 |
| 284 | 20230726 | 140900 | 13677177380 | 17300 | 17310 | 17310 | 17300 | 306 |
| 285 | 20230726 | 140800 | 13671883090 | 17380 | 17310 | 17380 | 17300 | 905 |
| 286 | 20230726 | 140700 | 13656209680 | 17310 | 17380 | 17380 | 17300 | 1181 |
| 287 | 20230726 | 140600 | 13635763350 | 17300 | 17350 | 17430 | 17300 | 274 |
| 288 | 20230726 | 140500 | 13631010640 | 17370 | 17460 | 17500 | 17370 | 4864 |
| 289 | 20230726 | 140400 | 13546341670 | 17460 | 17480 | 17500 | 17370 | 1338 |
| 290 | 20230726 | 140300 | 13523062530 | 17490 | 17300 | 17490 | 17300 | 4247 |
| 291 | 20230726 | 140200 | 13449265100 | 17300 | 17260 | 17360 | 17260 | 3333 |
| 292 | 20230726 | 140100 | 13391616420 | 17260 | 17000 | 17260 | 17000 | 2491 |
| 293 | 20230726 | 140000 | 13348999800 | 17000 | 16950 | 17050 | 16930 | 1169 |
| 294 | 20230726 | 135900 | 13329141050 | 16950 | 17010 | 17090 | 16920 | 4656 |
| 295 | 20230726 | 135800 | 13250182170 | 17000 | 17000 | 17000 | 16920 | 4226 |
| 296 | 20230726 | 135700 | 13178543640 | 16940 | 17000 | 17010 | 16940 | 4087 |
| 297 | 20230726 | 135600 | 13109114650 | 17000 | 16930 | 17260 | 16930 | 4642 |
| 298 | 20230726 | 135500 | 13030361840 | 16930 | 16930 | 16930 | 16930 | 0 |
| 299 | 20230726 | 135400 | 13030361840 | 16930 | 16930 | 16930 | 16930 | 0 |
| 300 | 20230726 | 135300 | 13030361840 | 16930 | 17130 | 17140 | 16930 | 9175 |
| 301 | 20230726 | 135200 | 12873950920 | 17140 | 17270 | 17350 | 17140 | 26399 |
| 302 | 20230726 | 135100 | 12419118640 | 17300 | 17390 | 17390 | 17300 | 4234 |
| 303 | 20230726 | 135000 | 12345666280 | 17380 | 17360 | 17400 | 17360 | 369 |
| 304 | 20230726 | 134900 | 12339252020 | 17360 | 17360 | 17360 | 17350 | 1461 |
| 305 | 20230726 | 134800 | 12313898780 | 17360 | 17360 | 17360 | 17340 | 2040 |
| 306 | 20230726 | 134700 | 12278502400 | 17360 | 17340 | 17400 | 17340 | 1660 |
| 307 | 20230726 | 134600 | 12249646140 | 17340 | 17250 | 17350 | 17240 | 982 |
| 308 | 20230726 | 134500 | 12232706660 | 17240 | 17310 | 17310 | 17240 | 2814 |
| 309 | 20230726 | 134400 | 12184148420 | 17300 | 17400 | 17450 | 17300 | 2981 |
| 310 | 20230726 | 134300 | 12132402290 | 17450 | 17500 | 17500 | 17450 | 1895 |
| 311 | 20230726 | 134200 | 12099296720 | 17500 | 17490 | 17540 | 17360 | 6052 |
| 312 | 20230726 | 134100 | 11993530320 | 17500 | 17540 | 17540 | 17500 | 737 |
| 313 | 20230726 | 134000 | 11980621100 | 17500 | 17330 | 17500 | 17270 | 3349 |
| 314 | 20230726 | 133900 | 11922341680 | 17310 | 17260 | 17330 | 17210 | 1706 |
| 315 | 20230726 | 133800 | 11892947050 | 17260 | 17350 | 17350 | 17210 | 7567 |
| 316 | 20230726 | 133700 | 11762087670 | 17350 | 17410 | 17410 | 17330 | 4493 |
| 317 | 20230726 | 133600 | 11684054130 | 17400 | 17540 | 17540 | 17400 | 5644 |
| 318 | 20230726 | 133500 | 11585293460 | 17540 | 17580 | 17590 | 17540 | 1411 |
| 319 | 20230726 | 133400 | 11560503360 | 17590 | 17610 | 17610 | 17590 | 2214 |
| 320 | 20230726 | 133300 | 11521532130 | 17610 | 17650 | 17650 | 17600 | 3455 |
| 321 | 20230726 | 133200 | 11460597920 | 17650 | 17700 | 17710 | 17650 | 2714 |
| 322 | 20230726 | 133100 | 11412607170 | 17700 | 17690 | 17700 | 17690 | 413 |
| 323 | 20230726 | 133000 | 11405300950 | 17760 | 17840 | 17870 | 17690 | 3083 |
| 324 | 20230726 | 132900 | 11350482360 | 17840 | 17720 | 17840 | 17680 | 333 |
| 325 | 20230726 | 132800 | 11344564440 | 17720 | 17670 | 17720 | 17630 | 2146 |
| 326 | 20230726 | 132700 | 11306664010 | 17650 | 17620 | 17770 | 17620 | 806 |
| 327 | 20230726 | 132600 | 11292427360 | 17630 | 17610 | 17630 | 17550 | 5713 |
| 328 | 20230726 | 132500 | 11191970930 | 17620 | 17720 | 17720 | 17620 | 1183 |
| 329 | 20230726 | 132400 | 11171106860 | 17650 | 17690 | 17770 | 17650 | 2348 |
| 330 | 20230726 | 132300 | 11129614040 | 17690 | 17780 | 17780 | 17690 | 13709 |
| 331 | 20230726 | 132200 | 10886482030 | 17780 | 17800 | 17800 | 17780 | 689 |
| 332 | 20230726 | 132100 | 10874224940 | 17810 | 17850 | 17850 | 17810 | 778 |
| 333 | 20230726 | 132000 | 10860354050 | 17840 | 17830 | 17850 | 17820 | 1084 |
| 334 | 20230726 | 131900 | 10841027890 | 17830 | 17830 | 17830 | 17820 | 965 |
| 335 | 20230726 | 131800 | 10823822690 | 17840 | 17840 | 17900 | 17840 | 169 |
| 336 | 20230726 | 131700 | 10820807610 | 17830 | 17830 | 17830 | 17830 | 26 |
| 337 | 20230726 | 131600 | 10820344030 | 17830 | 17840 | 17840 | 17830 | 618 |
| 338 | 20230726 | 131500 | 10809323320 | 17840 | 17830 | 17840 | 17830 | 117 |
| 339 | 20230726 | 131400 | 10807237040 | 17830 | 17870 | 17880 | 17830 | 1292 |
| 340 | 20230726 | 131300 | 10784166050 | 17870 | 17900 | 17900 | 17870 | 1052 |
| 341 | 20230726 | 131200 | 10765347100 | 17910 | 17920 | 17930 | 17910 | 657 |
| 342 | 20230726 | 131100 | 10753573320 | 17920 | 17950 | 17950 | 17900 | 1065 |
| 343 | 20230726 | 131000 | 10734500650 | 17950 | 17960 | 17960 | 17900 | 2151 |
| 344 | 20230726 | 130900 | 10695914050 | 17960 | 18010 | 18010 | 17960 | 2476 |
| 345 | 20230726 | 130800 | 10651400640 | 18010 | 18010 | 18010 | 18000 | 1227 |
| 346 | 20230726 | 130700 | 10629313840 | 18030 | 18040 | 18040 | 18000 | 1422 |
| 347 | 20230726 | 130600 | 10603682260 | 18040 | 18050 | 18050 | 18030 | 323 |
| 348 | 20230726 | 130500 | 10597854760 | 18040 | 18040 | 18040 | 18030 | 298 |
| 349 | 20230726 | 130400 | 10592479960 | 18040 | 18030 | 18040 | 18030 | 192 |
| 350 | 20230726 | 130300 | 10589017060 | 18030 | 18040 | 18040 | 18030 | 112 |
| 351 | 20230726 | 130200 | 10586996630 | 18040 | 18010 | 18040 | 18010 | 1088 |
| 352 | 20230726 | 130100 | 10567374610 | 18000 | 18030 | 18040 | 18000 | 1782 |
| 353 | 20230726 | 130000 | 10535248050 | 18030 | 18050 | 18060 | 18030 | 981 |
| 354 | 20230726 | 125900 | 10517543110 | 18050 | 18030 | 18070 | 18000 | 888 |
| 355 | 20230726 | 125800 | 10501535430 | 18000 | 17910 | 18010 | 17910 | 8252 |
| 356 | 20230726 | 125700 | 10353249190 | 17910 | 17890 | 17910 | 17890 | 450 |
| 357 | 20230726 | 125600 | 10345190240 | 17890 | 17910 | 17910 | 17890 | 32 |
| 358 | 20230726 | 125500 | 10344617580 | 17890 | 17880 | 17910 | 17880 | 583 |
| 359 | 20230726 | 125400 | 10334181100 | 17880 | 17900 | 17900 | 17880 | 83 |
| 360 | 20230726 | 125300 | 10332695560 | 17910 | 17870 | 17910 | 17870 | 670 |
| 361 | 20230726 | 125200 | 10320710940 | 17870 | 17910 | 17910 | 17870 | 374 |
| 362 | 20230726 | 125100 | 10314025160 | 17910 | 17920 | 17920 | 17910 | 125 |
| 363 | 20230726 | 125000 | 10311785210 | 17920 | 17920 | 17930 | 17830 | 2510 |
| 364 | 20230726 | 124900 | 10266806210 | 17920 | 17830 | 17930 | 17830 | 1238 |
| 365 | 20230726 | 124800 | 10244624740 | 17920 | 17860 | 17920 | 17840 | 1354 |
| 366 | 20230726 | 124700 | 10220391530 | 17840 | 17820 | 17860 | 17790 | 774 |
| 367 | 20230726 | 124600 | 10206598370 | 17820 | 17760 | 17860 | 17760 | 2391 |
| 368 | 20230726 | 124500 | 10164032780 | 17760 | 17810 | 17810 | 17760 | 1504 |
| 369 | 20230726 | 124400 | 10137271300 | 17810 | 17810 | 17820 | 17800 | 965 |
| 370 | 20230726 | 124300 | 10120086200 | 17830 | 17840 | 17840 | 17810 | 278 |
| 371 | 20230726 | 124200 | 10115128760 | 17850 | 17880 | 17880 | 17850 | 4558 |
| 372 | 20230726 | 124100 | 10033708550 | 17880 | 17880 | 17880 | 17880 | 110 |
| 373 | 20230726 | 124000 | 10031741750 | 17880 | 17890 | 17890 | 17870 | 975 |
| 374 | 20230726 | 123900 | 10014306950 | 17890 | 17910 | 17910 | 17890 | 1368 |
| 375 | 20230726 | 123800 | 9989818750 | 17900 | 17910 | 17910 | 17900 | 260 |
| 376 | 20230726 | 123700 | 9985164730 | 17910 | 17910 | 17920 | 17910 | 542 |
| 377 | 20230726 | 123600 | 9975452320 | 17880 | 17880 | 17920 | 17870 | 213 |
| 378 | 20230726 | 123500 | 9971639710 | 17870 | 17870 | 17880 | 17870 | 450 |
| 379 | 20230726 | 123400 | 9963598050 | 17880 | 17890 | 17890 | 17870 | 354 |
| 380 | 20230726 | 123300 | 9957270180 | 17880 | 17890 | 17930 | 17880 | 474 |
| 381 | 20230726 | 123200 | 9948794000 | 17900 | 17940 | 17940 | 17900 | 430 |
| 382 | 20230726 | 123100 | 9941081200 | 17950 | 17960 | 17960 | 17860 | 87 |
| 383 | 20230726 | 123000 | 9939525310 | 17860 | 17910 | 17960 | 17860 | 1612 |
| 384 | 20230726 | 122900 | 9910645830 | 17910 | 17920 | 17930 | 17910 | 407 |
| 385 | 20230726 | 122800 | 9903353900 | 17910 | 17890 | 17910 | 17890 | 2446 |
| 386 | 20230726 | 122700 | 9859559150 | 17890 | 17830 | 17890 | 17830 | 388 |
| 387 | 20230726 | 122600 | 9852626350 | 17810 | 17780 | 17830 | 17780 | 2358 |
| 388 | 20230726 | 122500 | 9810639800 | 17780 | 17780 | 17790 | 17760 | 1017 |
| 389 | 20230726 | 122400 | 9792564780 | 17800 | 17800 | 17810 | 17780 | 780 |
| 390 | 20230726 | 122300 | 9778682600 | 17800 | 17820 | 17820 | 17800 | 552 |
| 391 | 20230726 | 122200 | 9768854150 | 17820 | 17810 | 17820 | 17800 | 1191 |
| 392 | 20230726 | 122100 | 9747650100 | 17810 | 17810 | 17810 | 17810 | 105 |
| 393 | 20230726 | 122000 | 9745780050 | 17810 | 17810 | 17810 | 17800 | 1813 |
| 394 | 20230726 | 121900 | 9713504350 | 17810 | 17810 | 17820 | 17810 | 168 |
| 395 | 20230726 | 121800 | 9710512260 | 17810 | 17860 | 17860 | 17810 | 2200 |
| 396 | 20230726 | 121700 | 9671275230 | 17870 | 17870 | 17870 | 17870 | 273 |
| 397 | 20230726 | 121600 | 9666396720 | 17880 | 17880 | 17880 | 17880 | 80 |
| 398 | 20230726 | 121500 | 9664966320 | 17880 | 17900 | 17900 | 17880 | 965 |
| 399 | 20230726 | 121400 | 9647703400 | 17880 | 17900 | 17900 | 17880 | 323 |
| 400 | 20230726 | 121300 | 9641926040 | 17900 | 17910 | 17910 | 17900 | 254 |
| 401 | 20230726 | 121200 | 9637377000 | 17910 | 17900 | 17910 | 17880 | 770 |
| 402 | 20230726 | 121100 | 9623602190 | 17890 | 17890 | 17900 | 17890 | 455 |
| 403 | 20230726 | 121000 | 9615462230 | 17890 | 17890 | 17890 | 17890 | 12 |
| 404 | 20230726 | 120900 | 9615247550 | 17870 | 17860 | 17870 | 17860 | 173 |
| 405 | 20230726 | 120800 | 9612157760 | 17860 | 17850 | 17860 | 17850 | 493 |
| 406 | 20230726 | 120700 | 9603352790 | 17850 | 17860 | 17860 | 17850 | 668 |
| 407 | 20230726 | 120600 | 9591424420 | 17860 | 17860 | 17860 | 17860 | 81 |
| 408 | 20230726 | 120500 | 9589977760 | 17860 | 17870 | 17900 | 17860 | 1377 |
| 409 | 20230726 | 120400 | 9565371410 | 17870 | 17870 | 17870 | 17870 | 201 |
| 410 | 20230726 | 120300 | 9561779540 | 17870 | 17870 | 17890 | 17870 | 877 |
| 411 | 20230726 | 120200 | 9546103550 | 17860 | 17860 | 17860 | 17860 | 0 |
| 412 | 20230726 | 120100 | 9546103550 | 17860 | 17850 | 17880 | 17850 | 304 |
| 413 | 20230726 | 120000 | 9540673400 | 17850 | 17880 | 17880 | 17850 | 356 |
| 414 | 20230726 | 115900 | 9534308310 | 17880 | 17880 | 17880 | 17850 | 28 |
| 415 | 20230726 | 115800 | 9533807970 | 17850 | 17860 | 17860 | 17850 | 821 |
| 416 | 20230726 | 115700 | 9519149010 | 17860 | 17860 | 17870 | 17850 | 1246 |
| 417 | 20230726 | 115600 | 9496902940 | 17870 | 17880 | 17880 | 17870 | 239 |
| 418 | 20230726 | 115500 | 9492631960 | 17890 | 17870 | 17890 | 17860 | 571 |
| 419 | 20230726 | 115400 | 9482429000 | 17870 | 17890 | 17890 | 17870 | 261 |
| 420 | 20230726 | 115300 | 9477763980 | 17880 | 17880 | 17890 | 17880 | 381 |
| 421 | 20230726 | 115200 | 9470951130 | 17880 | 17870 | 17880 | 17870 | 108 |
| 422 | 20230726 | 115100 | 9469021090 | 17870 | 17910 | 17910 | 17870 | 713 |
| 423 | 20230726 | 115000 | 9456268080 | 17910 | 17910 | 17910 | 17900 | 119 |
| 424 | 20230726 | 114900 | 9454137220 | 17910 | 17920 | 17920 | 17890 | 829 |
| 425 | 20230726 | 114800 | 9439294790 | 17920 | 17920 | 17920 | 17900 | 499 |
| 426 | 20230726 | 114700 | 9430352980 | 17920 | 17900 | 17920 | 17900 | 614 |
| 427 | 20230726 | 114600 | 9419355780 | 17910 | 17890 | 17910 | 17890 | 807 |
| 428 | 20230726 | 114500 | 9404912650 | 17890 | 17880 | 17890 | 17860 | 806 |
| 429 | 20230726 | 114400 | 9390503950 | 17880 | 17880 | 17880 | 17880 | 52 |
| 430 | 20230726 | 114300 | 9389574190 | 17880 | 17860 | 17890 | 17860 | 506 |
| 431 | 20230726 | 114200 | 9380526920 | 17870 | 17860 | 17870 | 17850 | 673 |
| 432 | 20230726 | 114100 | 9368507140 | 17860 | 17870 | 17870 | 17860 | 816 |
| 433 | 20230726 | 114000 | 9353925500 | 17860 | 17850 | 17860 | 17830 | 417 |
| 434 | 20230726 | 113900 | 9346481060 | 17860 | 17830 | 17860 | 17830 | 928 |
| 435 | 20230726 | 113800 | 9329925810 | 17830 | 17820 | 17830 | 17820 | 373 |
| 436 | 20230726 | 113700 | 9323277940 | 17830 | 17830 | 17830 | 17830 | 699 |
| 437 | 20230726 | 113600 | 9310814770 | 17840 | 17830 | 17840 | 17820 | 230 |
| 438 | 20230726 | 113500 | 9306713920 | 17830 | 17830 | 17830 | 17830 | 202 |
| 439 | 20230726 | 113400 | 9303112260 | 17830 | 17840 | 17840 | 17830 | 670 |
| 440 | 20230726 | 113300 | 9291163680 | 17830 | 17810 | 17830 | 17800 | 455 |
| 441 | 20230726 | 113200 | 9283051740 | 17800 | 17800 | 17810 | 17790 | 983 |
| 442 | 20230726 | 113100 | 9265545880 | 17800 | 17780 | 17800 | 17780 | 3007 |
| 443 | 20230726 | 113000 | 9212041730 | 17760 | 17760 | 17780 | 17760 | 159 |
| 444 | 20230726 | 112900 | 9209217870 | 17760 | 17770 | 17780 | 17760 | 1298 |
| 445 | 20230726 | 112800 | 9186152660 | 17770 | 17790 | 17790 | 17760 | 1644 |
| 446 | 20230726 | 112700 | 9156936970 | 17790 | 17780 | 17790 | 17780 | 531 |
| 447 | 20230726 | 112600 | 9147490880 | 17790 | 17760 | 17790 | 17760 | 977 |
| 448 | 20230726 | 112500 | 9130127860 | 17760 | 17740 | 17760 | 17740 | 575 |
| 449 | 20230726 | 112400 | 9119923340 | 17740 | 17760 | 17760 | 17730 | 119 |
| 450 | 20230726 | 112300 | 9117811120 | 17760 | 17730 | 17760 | 17700 | 1437 |
| 451 | 20230726 | 112200 | 9092338590 | 17730 | 17700 | 17730 | 17700 | 454 |
| 452 | 20230726 | 112100 | 9084292530 | 17700 | 17720 | 17720 | 17700 | 397 |
| 453 | 20230726 | 112000 | 9077259610 | 17690 | 17720 | 17730 | 17690 | 1973 |
| 454 | 20230726 | 111900 | 9042315480 | 17720 | 17710 | 17720 | 17700 | 245 |
| 455 | 20230726 | 111800 | 9037974820 | 17700 | 17700 | 17710 | 17700 | 591 |
| 456 | 20230726 | 111700 | 9027510820 | 17700 | 17700 | 17700 | 17690 | 207 |
| 457 | 20230726 | 111600 | 9023847420 | 17700 | 17690 | 17700 | 17690 | 72 |
| 458 | 20230726 | 111500 | 9022573630 | 17690 | 17690 | 17690 | 17680 | 84 |
| 459 | 20230726 | 111400 | 9021087810 | 17690 | 17690 | 17690 | 17680 | 1281 |
| 460 | 20230726 | 111300 | 8998439460 | 17690 | 17680 | 17700 | 17680 | 516 |
| 461 | 20230726 | 111200 | 8989313470 | 17700 | 17700 | 17710 | 17690 | 1777 |
| 462 | 20230726 | 111100 | 8957862650 | 17700 | 17680 | 17700 | 17680 | 1360 |
| 463 | 20230726 | 111000 | 8933804180 | 17680 | 17690 | 17690 | 17680 | 153 |
| 464 | 20230726 | 110900 | 8931098690 | 17690 | 17690 | 17690 | 17690 | 360 |
| 465 | 20230726 | 110800 | 8924730290 | 17690 | 17710 | 17710 | 17690 | 147 |
| 466 | 20230726 | 110700 | 8922129160 | 17690 | 17690 | 17700 | 17680 | 584 |
| 467 | 20230726 | 110600 | 8911797040 | 17690 | 17700 | 17710 | 17690 | 597 |
| 468 | 20230726 | 110500 | 8901232790 | 17700 | 17710 | 17720 | 17700 | 432 |
| 469 | 20230726 | 110400 | 8893581220 | 17710 | 17680 | 17710 | 17680 | 408 |
| 470 | 20230726 | 110300 | 8886358700 | 17680 | 17670 | 17680 | 17670 | 470 |
| 471 | 20230726 | 110200 | 8878051100 | 17660 | 17660 | 17660 | 17650 | 320 |
| 472 | 20230726 | 110100 | 8872400390 | 17700 | 17680 | 17700 | 17650 | 2885 |
| 473 | 20230726 | 110000 | 8821385140 | 17680 | 17700 | 17700 | 17650 | 923 |
| 474 | 20230726 | 105900 | 8805070950 | 17700 | 17720 | 17720 | 17690 | 391 |
| 475 | 20230726 | 105800 | 8798149390 | 17720 | 17690 | 17720 | 17650 | 995 |
| 476 | 20230726 | 105700 | 8780562300 | 17690 | 17690 | 17690 | 17690 | 1541 |
| 477 | 20230726 | 105600 | 8753302010 | 17700 | 17680 | 17700 | 17680 | 3544 |
| 478 | 20230726 | 105500 | 8690629440 | 17680 | 17620 | 17690 | 17610 | 1965 |
| 479 | 20230726 | 105400 | 8655956830 | 17600 | 17610 | 17630 | 17590 | 1514 |
| 480 | 20230726 | 105300 | 8629305660 | 17600 | 17590 | 17600 | 17570 | 2921 |
| 481 | 20230726 | 105200 | 8577912850 | 17600 | 17650 | 17650 | 17560 | 1561 |
| 482 | 20230726 | 105100 | 8550425140 | 17650 | 17520 | 17650 | 17420 | 1256 |
| 483 | 20230726 | 105000 | 8528412080 | 17520 | 17370 | 17520 | 17370 | 2861 |
| 484 | 20230726 | 104900 | 8478581970 | 17370 | 17360 | 17380 | 17330 | 3092 |
| 485 | 20230726 | 104800 | 8424926170 | 17360 | 17470 | 17470 | 17360 | 3610 |
| 486 | 20230726 | 104700 | 8362075710 | 17480 | 17570 | 17570 | 17460 | 7988 |
| 487 | 20230726 | 104600 | 8222176290 | 17580 | 17660 | 17660 | 17580 | 15689 |
| 488 | 20230726 | 104500 | 7945997470 | 17660 | 17680 | 17680 | 17660 | 427 |
| 489 | 20230726 | 104400 | 7938451110 | 17630 | 17630 | 17630 | 17630 | 309 |
| 490 | 20230726 | 104300 | 7933003440 | 17630 | 17630 | 17690 | 17620 | 647 |
| 491 | 20230726 | 104200 | 7921595500 | 17630 | 17660 | 17660 | 17620 | 272 |
| 492 | 20230726 | 104100 | 7916800190 | 17620 | 17610 | 17630 | 17610 | 3575 |
| 493 | 20230726 | 104000 | 7853810370 | 17610 | 17620 | 17620 | 17610 | 1235 |
| 494 | 20230726 | 103900 | 7832053090 | 17630 | 17620 | 17630 | 17610 | 5716 |
| 495 | 20230726 | 103800 | 7731391560 | 17620 | 17620 | 17630 | 17610 | 952 |
| 496 | 20230726 | 103700 | 7714617230 | 17630 | 17630 | 17650 | 17620 | 3345 |
| 497 | 20230726 | 103600 | 7655656860 | 17630 | 17630 | 17630 | 17620 | 2012 |
| 498 | 20230726 | 103500 | 7620190260 | 17630 | 17650 | 17660 | 17630 | 1825 |
| 499 | 20230726 | 103400 | 7588002860 | 17650 | 17630 | 17680 | 17630 | 941 |
| 500 | 20230726 | 103300 | 7571396570 | 17630 | 17650 | 17660 | 17620 | 1941 |
| 501 | 20230726 | 103200 | 7537160760 | 17680 | 17690 | 17690 | 17640 | 2101 |
| 502 | 20230726 | 103100 | 7500071250 | 17690 | 17750 | 17750 | 17670 | 3115 |
| 503 | 20230726 | 103000 | 7444929960 | 17790 | 17710 | 17790 | 17710 | 1200 |
| 504 | 20230726 | 102900 | 7423633820 | 17720 | 17700 | 17720 | 17700 | 3534 |
| 505 | 20230726 | 102800 | 7361070660 | 17700 | 17660 | 17700 | 17650 | 1161 |
| 506 | 20230726 | 102700 | 7340544290 | 17730 | 17650 | 17730 | 17650 | 2031 |
| 507 | 20230726 | 102600 | 7304640640 | 17650 | 17640 | 17700 | 17620 | 3920 |
| 508 | 20230726 | 102500 | 7235491200 | 17640 | 17630 | 17650 | 17620 | 3363 |
| 509 | 20230726 | 102400 | 7176216870 | 17620 | 17720 | 17720 | 17620 | 10650 |
| 510 | 20230726 | 102300 | 6988118760 | 17710 | 17720 | 17740 | 17710 | 1055 |
| 511 | 20230726 | 102200 | 6969423040 | 17710 | 17750 | 17750 | 17710 | 690 |
| 512 | 20230726 | 102100 | 6957198770 | 17750 | 17750 | 17770 | 17710 | 1986 |
| 513 | 20230726 | 102000 | 6921960490 | 17760 | 17830 | 17830 | 17750 | 1484 |
| 514 | 20230726 | 101900 | 6895578580 | 17830 | 17790 | 17870 | 17780 | 1704 |
| 515 | 20230726 | 101800 | 6865261380 | 17790 | 17800 | 17800 | 17780 | 835 |
| 516 | 20230726 | 101700 | 6850404490 | 17800 | 17870 | 17870 | 17800 | 1387 |
| 517 | 20230726 | 101600 | 6825706040 | 17820 | 17820 | 17870 | 17800 | 5426 |
| 518 | 20230726 | 101500 | 6728978210 | 17800 | 17790 | 17830 | 17760 | 2607 |
| 519 | 20230726 | 101400 | 6682544040 | 17790 | 17720 | 17790 | 17700 | 2162 |
| 520 | 20230726 | 101300 | 6644162670 | 17710 | 17720 | 17760 | 17700 | 2931 |
| 521 | 20230726 | 101200 | 6592230010 | 17720 | 17770 | 17780 | 17650 | 10910 |
| 522 | 20230726 | 101100 | 6399450870 | 17770 | 17730 | 17770 | 17660 | 12254 |
| 523 | 20230726 | 101000 | 6182542750 | 17740 | 17730 | 17770 | 17710 | 3043 |
| 524 | 20230726 | 100900 | 6128590900 | 17730 | 17750 | 17760 | 17710 | 5301 |
| 525 | 20230726 | 100800 | 6034598010 | 17760 | 17830 | 17830 | 17750 | 6663 |
| 526 | 20230726 | 100700 | 5916187330 | 17820 | 17830 | 17840 | 17780 | 2526 |
| 527 | 20230726 | 100600 | 5871179410 | 17840 | 17830 | 17870 | 17780 | 6615 |
| 528 | 20230726 | 100500 | 5753373460 | 17910 | 17870 | 17910 | 17820 | 2608 |
| 529 | 20230726 | 100400 | 5706870640 | 17870 | 17820 | 17920 | 17820 | 4636 |
| 530 | 20230726 | 100300 | 5623983390 | 17820 | 17830 | 17880 | 17810 | 2748 |
| 531 | 20230726 | 100200 | 5575008870 | 17830 | 17890 | 17900 | 17830 | 7630 |
| 532 | 20230726 | 100100 | 5438828470 | 17890 | 17930 | 17940 | 17890 | 7560 |
| 533 | 20230726 | 100000 | 5303361600 | 17930 | 17980 | 17980 | 17930 | 2746 |
| 534 | 20230726 | 095900 | 5254070460 | 17990 | 18030 | 18030 | 17980 | 1910 |
| 535 | 20230726 | 095800 | 5219704000 | 18030 | 18060 | 18080 | 18030 | 7784 |
| 536 | 20230726 | 095700 | 5079264860 | 18060 | 18020 | 18070 | 18020 | 678 |
| 537 | 20230726 | 095600 | 5067027570 | 18040 | 18060 | 18060 | 18000 | 1261 |
| 538 | 20230726 | 095500 | 5044286680 | 18070 | 17990 | 18080 | 17970 | 1629 |
| 539 | 20230726 | 095400 | 5014927390 | 17970 | 17970 | 17980 | 17950 | 790 |
| 540 | 20230726 | 095300 | 5000736120 | 17950 | 17950 | 17970 | 17930 | 1034 |
| 541 | 20230726 | 095200 | 4982180890 | 17940 | 17900 | 17950 | 17900 | 1389 |
| 542 | 20230726 | 095100 | 4957281810 | 17900 | 17910 | 17920 | 17880 | 1383 |
| 543 | 20230726 | 095000 | 4932522270 | 17920 | 17880 | 17950 | 17880 | 1712 |
| 544 | 20230726 | 094900 | 4901891810 | 17880 | 17930 | 18000 | 17850 | 5996 |
| 545 | 20230726 | 094800 | 4794546930 | 17900 | 17980 | 18010 | 17900 | 10237 |
| 546 | 20230726 | 094700 | 4610970310 | 17910 | 17990 | 18000 | 17910 | 11841 |
| 547 | 20230726 | 094600 | 4398312100 | 18000 | 18050 | 18050 | 17990 | 11735 |
| 548 | 20230726 | 094500 | 4186925200 | 18050 | 18100 | 18100 | 18050 | 1361 |
| 549 | 20230726 | 094400 | 4162340300 | 18100 | 18110 | 18120 | 18070 | 4068 |
| 550 | 20230726 | 094300 | 4088727260 | 18100 | 18170 | 18200 | 18100 | 16685 |
| 551 | 20230726 | 094200 | 3786311950 | 18160 | 18250 | 18250 | 18160 | 3301 |
| 552 | 20230726 | 094100 | 3726265960 | 18250 | 18200 | 18250 | 18160 | 1112 |
| 553 | 20230726 | 094000 | 3706046990 | 18180 | 18180 | 18250 | 18150 | 4905 |
| 554 | 20230726 | 093900 | 3616859140 | 18190 | 18200 | 18200 | 18190 | 1994 |
| 555 | 20230726 | 093800 | 3580581520 | 18190 | 18240 | 18270 | 18190 | 1781 |
| 556 | 20230726 | 093700 | 3548100110 | 18240 | 18240 | 18270 | 18190 | 1459 |
| 557 | 20230726 | 093600 | 3521497950 | 18240 | 18170 | 18240 | 18160 | 4410 |
| 558 | 20230726 | 093500 | 3441270300 | 18180 | 18150 | 18200 | 18150 | 695 |
| 559 | 20230726 | 093400 | 3428645020 | 18150 | 18150 | 18170 | 18130 | 2950 |
| 560 | 20230726 | 093300 | 3375132970 | 18140 | 18130 | 18170 | 18120 | 871 |
| 561 | 20230726 | 093200 | 3359340300 | 18130 | 18140 | 18140 | 18120 | 5502 |
| 562 | 20230726 | 093100 | 3259578070 | 18140 | 18140 | 18140 | 18120 | 4253 |
| 563 | 20230726 | 093000 | 3182457150 | 18140 | 18250 | 18270 | 18130 | 12366 |
| 564 | 20230726 | 092900 | 2957429490 | 18250 | 18230 | 18250 | 18220 | 1024 |
| 565 | 20230726 | 092800 | 2938754810 | 18240 | 18240 | 18290 | 18220 | 6516 |
| 566 | 20230726 | 092700 | 2819896090 | 18240 | 18280 | 18280 | 18230 | 3492 |
| 567 | 20230726 | 092600 | 2756165230 | 18290 | 18270 | 18340 | 18250 | 4137 |
| 568 | 20230726 | 092500 | 2680502990 | 18300 | 18260 | 18320 | 18230 | 2507 |
| 569 | 20230726 | 092400 | 2634726260 | 18260 | 18250 | 18280 | 18240 | 2161 |
| 570 | 20230726 | 092300 | 2595296070 | 18240 | 18250 | 18290 | 18240 | 4325 |
| 571 | 20230726 | 092200 | 2516350850 | 18250 | 18310 | 18340 | 18250 | 10803 |
| 572 | 20230726 | 092100 | 2318935900 | 18300 | 18350 | 18350 | 18300 | 8472 |
| 573 | 20230726 | 092000 | 2163694650 | 18350 | 18330 | 18380 | 18300 | 3957 |
| 574 | 20230726 | 091900 | 2091191680 | 18340 | 18470 | 18470 | 18300 | 9485 |
| 575 | 20230726 | 091800 | 1916883090 | 18460 | 18470 | 18500 | 18450 | 4031 |
| 576 | 20230726 | 091700 | 1842425340 | 18480 | 18470 | 18500 | 18470 | 5419 |
| 577 | 20230726 | 091600 | 1742298670 | 18480 | 18510 | 18520 | 18470 | 11908 |
| 578 | 20230726 | 091500 | 1522100220 | 18520 | 18530 | 18530 | 18510 | 4486 |
| 579 | 20230726 | 091400 | 1439018430 | 18530 | 18570 | 18580 | 18530 | 2053 |
| 580 | 20230726 | 091300 | 1400935020 | 18570 | 18550 | 18570 | 18540 | 1107 |
| 581 | 20230726 | 091200 | 1380397380 | 18540 | 18600 | 18600 | 18540 | 4107 |
| 582 | 20230726 | 091100 | 1304142090 | 18600 | 18640 | 18640 | 18560 | 2071 |
| 583 | 20230726 | 091000 | 1265609430 | 18560 | 18550 | 18650 | 18500 | 8108 |
| 584 | 20230726 | 090900 | 1115354490 | 18510 | 18650 | 18650 | 18500 | 9034 |
| 585 | 20230726 | 090800 | 947796290 | 18600 | 18700 | 18720 | 18600 | 3601 |
| 586 | 20230726 | 090700 | 880668750 | 18700 | 18800 | 18800 | 18680 | 12248 |
| 587 | 20230726 | 090600 | 651169370 | 18770 | 18760 | 18770 | 18740 | 4733 |
| 588 | 20230726 | 090500 | 562391150 | 18770 | 18770 | 18800 | 18750 | 2750 |
| 589 | 20230726 | 090400 | 510776120 | 18770 | 18770 | 18800 | 18760 | 2027 |
| 590 | 20230726 | 090300 | 472732570 | 18770 | 18800 | 18800 | 18760 | 6405 |
| 591 | 20230726 | 090200 | 352468930 | 18800 | 18890 | 18890 | 18790 | 8314 |
| 592 | 20230726 | 090100 | 195921220 | 18880 | 18830 | 18970 | 18820 | 2401 |
| 593 | 20230726 | 090000 | 150597470 | 18820 | 18800 | 18990 | 18800 | 7054 |