32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185400 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 6982 |
| 3 | 20230830 | 185300 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20230830 | 185200 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20230830 | 185100 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20230830 | 185000 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20230830 | 184900 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20230830 | 184800 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20230830 | 184700 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20230830 | 184600 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20230830 | 184500 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20230830 | 184400 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20230830 | 184300 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20230830 | 184200 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20230830 | 184100 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20230830 | 184000 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20230830 | 183900 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20230830 | 183800 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20230830 | 183700 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20230830 | 183600 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20230830 | 183500 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20230830 | 183400 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20230830 | 183300 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20230830 | 183200 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20230830 | 183100 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20230830 | 183000 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20230830 | 182900 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20230830 | 182800 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20230830 | 182700 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20230830 | 182600 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20230830 | 182500 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20230830 | 182400 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 6982 |
| 33 | 20230830 | 182300 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20230830 | 182200 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20230830 | 182100 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20230830 | 182000 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20230830 | 181900 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20230830 | 181800 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20230830 | 181700 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20230830 | 181600 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20230830 | 181500 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20230830 | 181400 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20230830 | 181300 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20230830 | 181200 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20230830 | 181100 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20230830 | 181000 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20230830 | 180900 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20230830 | 180800 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20230830 | 180700 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20230830 | 180600 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20230830 | 180500 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20230830 | 180400 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20230830 | 180300 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20230830 | 180200 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20230830 | 180100 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20230830 | 180000 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20230830 | 175900 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20230830 | 175800 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20230830 | 175700 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20230830 | 175600 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20230830 | 175500 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20230830 | 175400 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 6982 |
| 63 | 20230830 | 175300 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20230830 | 175200 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20230830 | 175100 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20230830 | 175000 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20230830 | 174900 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20230830 | 174800 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20230830 | 174700 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20230830 | 174600 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20230830 | 174500 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20230830 | 174400 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20230830 | 174300 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20230830 | 174200 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20230830 | 174100 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20230830 | 174000 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20230830 | 173900 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20230830 | 173800 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20230830 | 173700 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20230830 | 173600 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20230830 | 173500 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20230830 | 173400 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20230830 | 173300 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20230830 | 173200 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20230830 | 173100 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20230830 | 173000 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20230830 | 172900 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20230830 | 172800 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20230830 | 172700 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20230830 | 172600 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20230830 | 172500 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20230830 | 172400 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 6982 |
| 93 | 20230830 | 172300 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20230830 | 172200 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20230830 | 172100 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20230830 | 172000 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20230830 | 171900 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20230830 | 171800 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20230830 | 171700 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20230830 | 171600 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20230830 | 171500 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20230830 | 171400 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20230830 | 171300 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20230830 | 171200 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20230830 | 171100 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20230830 | 171000 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20230830 | 170900 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20230830 | 170800 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20230830 | 170700 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20230830 | 170600 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20230830 | 170500 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20230830 | 170400 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20230830 | 170300 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20230830 | 170200 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20230830 | 170100 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20230830 | 170000 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20230830 | 165900 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20230830 | 165800 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20230830 | 165700 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20230830 | 165600 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20230830 | 165500 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20230830 | 165400 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 6982 |
| 123 | 20230830 | 165300 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20230830 | 165200 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20230830 | 165100 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20230830 | 165000 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20230830 | 164900 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20230830 | 164800 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20230830 | 164700 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20230830 | 164600 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20230830 | 164500 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20230830 | 164400 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20230830 | 164300 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20230830 | 164200 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20230830 | 164100 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20230830 | 164000 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20230830 | 163900 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20230830 | 163800 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20230830 | 163700 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20230830 | 163600 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20230830 | 163500 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20230830 | 163400 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20230830 | 163300 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20230830 | 163200 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20230830 | 163100 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20230830 | 163000 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20230830 | 162900 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20230830 | 162800 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20230830 | 162700 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20230830 | 162600 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20230830 | 162500 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20230830 | 162400 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 6982 |
| 153 | 20230830 | 162300 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20230830 | 162200 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20230830 | 162100 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20230830 | 162000 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20230830 | 161900 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20230830 | 161800 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20230830 | 161700 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20230830 | 161600 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20230830 | 161500 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20230830 | 161400 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20230830 | 161300 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20230830 | 161200 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20230830 | 161100 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20230830 | 161000 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20230830 | 160900 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20230830 | 160800 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20230830 | 160700 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20230830 | 160600 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20230830 | 160500 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20230830 | 160400 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20230830 | 160300 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20230830 | 160200 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20230830 | 160100 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20230830 | 160000 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20230830 | 155900 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20230830 | 155800 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20230830 | 155700 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20230830 | 155600 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20230830 | 155500 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20230830 | 155400 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 6982 |
| 183 | 20230830 | 155300 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20230830 | 155200 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20230830 | 155100 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20230830 | 155000 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20230830 | 154900 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20230830 | 154800 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20230830 | 154700 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20230830 | 154600 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20230830 | 154500 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20230830 | 154400 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20230830 | 154300 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20230830 | 154200 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20230830 | 154100 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20230830 | 154000 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20230830 | 153900 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20230830 | 153800 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20230830 | 153700 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20230830 | 153600 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20230830 | 153500 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20230830 | 153400 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20230830 | 153300 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20230830 | 153200 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20230830 | 153100 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20230830 | 153000 | 2966345050 | 15650 | 15650 | 15650 | 15650 | 6982 |
| 207 | 20230830 | 152900 | 2857076750 | 15610 | 15610 | 15610 | 15610 | 0 |
| 208 | 20230830 | 152800 | 2857076750 | 15610 | 15610 | 15610 | 15610 | 0 |
| 209 | 20230830 | 152700 | 2857076750 | 15610 | 15610 | 15610 | 15610 | 0 |
| 210 | 20230830 | 152600 | 2857076750 | 15610 | 15610 | 15610 | 15610 | 0 |
| 211 | 20230830 | 152500 | 2857076750 | 15610 | 15610 | 15610 | 15610 | 0 |
| 212 | 20230830 | 152400 | 2857076750 | 15610 | 15610 | 15610 | 15610 | 0 |
| 213 | 20230830 | 152300 | 2857076750 | 15610 | 15610 | 15610 | 15610 | 0 |
| 214 | 20230830 | 152200 | 2857076750 | 15610 | 15610 | 15610 | 15610 | 0 |
| 215 | 20230830 | 152100 | 2857076750 | 15610 | 15610 | 15610 | 15610 | 0 |
| 216 | 20230830 | 152000 | 2857076750 | 15610 | 15610 | 15610 | 15610 | 0 |
| 217 | 20230830 | 151900 | 2857076750 | 15610 | 15570 | 15630 | 15570 | 4629 |
| 218 | 20230830 | 151800 | 2784849720 | 15570 | 15550 | 15570 | 15550 | 1685 |
| 219 | 20230830 | 151700 | 2758628620 | 15560 | 15540 | 15560 | 15540 | 2154 |
| 220 | 20230830 | 151600 | 2725127420 | 15530 | 15490 | 15530 | 15490 | 941 |
| 221 | 20230830 | 151500 | 2710521270 | 15490 | 15490 | 15520 | 15450 | 1537 |
| 222 | 20230830 | 151400 | 2686739630 | 15500 | 15500 | 15510 | 15500 | 1135 |
| 223 | 20230830 | 151300 | 2669137620 | 15500 | 15490 | 15500 | 15480 | 524 |
| 224 | 20230830 | 151200 | 2661019990 | 15490 | 15470 | 15490 | 15450 | 1226 |
| 225 | 20230830 | 151100 | 2642055750 | 15470 | 15450 | 15470 | 15440 | 1192 |
| 226 | 20230830 | 151000 | 2623630710 | 15450 | 15450 | 15450 | 15440 | 110 |
| 227 | 20230830 | 150900 | 2621931410 | 15440 | 15450 | 15450 | 15440 | 543 |
| 228 | 20230830 | 150800 | 2613547470 | 15440 | 15440 | 15440 | 15440 | 288 |
| 229 | 20230830 | 150700 | 2609100750 | 15440 | 15450 | 15450 | 15440 | 101 |
| 230 | 20230830 | 150600 | 2607541300 | 15450 | 15450 | 15450 | 15450 | 1 |
| 231 | 20230830 | 150500 | 2607525850 | 15450 | 15430 | 15450 | 15430 | 26 |
| 232 | 20230830 | 150400 | 2607124250 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20230830 | 150300 | 2607124250 | 15450 | 15450 | 15450 | 15450 | 121 |
| 234 | 20230830 | 150200 | 2605254800 | 15430 | 15440 | 15440 | 15430 | 178 |
| 235 | 20230830 | 150100 | 2602506970 | 15440 | 15460 | 15460 | 15440 | 408 |
| 236 | 20230830 | 150000 | 2596204670 | 15460 | 15470 | 15470 | 15460 | 305 |
| 237 | 20230830 | 145900 | 2591488020 | 15470 | 15450 | 15470 | 15440 | 202 |
| 238 | 20230830 | 145800 | 2588365360 | 15450 | 15470 | 15470 | 15450 | 490 |
| 239 | 20230830 | 145700 | 2580790970 | 15470 | 15470 | 15490 | 15470 | 142 |
| 240 | 20230830 | 145600 | 2578592830 | 15470 | 15460 | 15480 | 15460 | 623 |
| 241 | 20230830 | 145500 | 2568951220 | 15470 | 15480 | 15480 | 15460 | 67 |
| 242 | 20230830 | 145400 | 2567915330 | 15490 | 15490 | 15490 | 15490 | 2 |
| 243 | 20230830 | 145300 | 2567884350 | 15460 | 15460 | 15460 | 15460 | 40 |
| 244 | 20230830 | 145200 | 2567265950 | 15460 | 15480 | 15480 | 15460 | 1010 |
| 245 | 20230830 | 145100 | 2551631350 | 15470 | 15480 | 15480 | 15470 | 1432 |
| 246 | 20230830 | 145000 | 2529466280 | 15490 | 15510 | 15510 | 15490 | 651 |
| 247 | 20230830 | 144900 | 2519380550 | 15510 | 15500 | 15510 | 15500 | 768 |
| 248 | 20230830 | 144800 | 2507472090 | 15500 | 15500 | 15500 | 15500 | 6 |
| 249 | 20230830 | 144700 | 2507379090 | 15490 | 15490 | 15490 | 15490 | 10 |
| 250 | 20230830 | 144600 | 2507224190 | 15490 | 15480 | 15520 | 15480 | 3829 |
| 251 | 20230830 | 144500 | 2447893420 | 15480 | 15470 | 15480 | 15470 | 964 |
| 252 | 20230830 | 144400 | 2432975730 | 15460 | 15450 | 15460 | 15450 | 304 |
| 253 | 20230830 | 144300 | 2428277030 | 15440 | 15440 | 15440 | 15440 | 61 |
| 254 | 20230830 | 144200 | 2427335190 | 15430 | 15430 | 15430 | 15430 | 64 |
| 255 | 20230830 | 144100 | 2426347670 | 15430 | 15430 | 15430 | 15430 | 130 |
| 256 | 20230830 | 144000 | 2424341770 | 15430 | 15430 | 15430 | 15430 | 0 |
| 257 | 20230830 | 143900 | 2424341770 | 15430 | 15430 | 15430 | 15430 | 155 |
| 258 | 20230830 | 143800 | 2421950120 | 15430 | 15430 | 15430 | 15430 | 77 |
| 259 | 20230830 | 143700 | 2420762010 | 15430 | 15430 | 15430 | 15430 | 102 |
| 260 | 20230830 | 143600 | 2419188150 | 15430 | 15430 | 15430 | 15420 | 247 |
| 261 | 20230830 | 143500 | 2415376950 | 15450 | 15440 | 15450 | 15440 | 744 |
| 262 | 20230830 | 143400 | 2403888350 | 15440 | 15420 | 15440 | 15420 | 1965 |
| 263 | 20230830 | 143300 | 2373564570 | 15410 | 15410 | 15410 | 15410 | 0 |
| 264 | 20230830 | 143200 | 2373564570 | 15410 | 15410 | 15410 | 15410 | 18 |
| 265 | 20230830 | 143100 | 2373287190 | 15410 | 15410 | 15410 | 15410 | 0 |
| 266 | 20230830 | 143000 | 2373287190 | 15410 | 15410 | 15410 | 15410 | 18 |
| 267 | 20230830 | 142900 | 2373009810 | 15410 | 15410 | 15410 | 15410 | 267 |
| 268 | 20230830 | 142800 | 2368895340 | 15410 | 15410 | 15410 | 15410 | 2 |
| 269 | 20230830 | 142700 | 2368864520 | 15410 | 15400 | 15410 | 15400 | 20 |
| 270 | 20230830 | 142600 | 2368556470 | 15410 | 15400 | 15410 | 15400 | 318 |
| 271 | 20230830 | 142500 | 2363658540 | 15400 | 15400 | 15400 | 15400 | 2 |
| 272 | 20230830 | 142400 | 2363627740 | 15400 | 15400 | 15400 | 15400 | 185 |
| 273 | 20230830 | 142300 | 2360778740 | 15400 | 15400 | 15400 | 15400 | 167 |
| 274 | 20230830 | 142200 | 2358206940 | 15400 | 15400 | 15400 | 15400 | 191 |
| 275 | 20230830 | 142100 | 2355265540 | 15400 | 15400 | 15400 | 15400 | 54 |
| 276 | 20230830 | 142000 | 2354433940 | 15410 | 15410 | 15410 | 15410 | 4 |
| 277 | 20230830 | 141900 | 2354372300 | 15410 | 15410 | 15410 | 15410 | 1011 |
| 278 | 20230830 | 141800 | 2338792790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 279 | 20230830 | 141700 | 2338792790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 280 | 20230830 | 141600 | 2338792790 | 15420 | 15420 | 15420 | 15420 | 2 |
| 281 | 20230830 | 141500 | 2338761950 | 15410 | 15410 | 15410 | 15410 | 4 |
| 282 | 20230830 | 141400 | 2338700310 | 15410 | 15410 | 15410 | 15410 | 365 |
| 283 | 20230830 | 141300 | 2333075660 | 15410 | 15440 | 15440 | 15410 | 1024 |
| 284 | 20230830 | 141200 | 2317287820 | 15430 | 15430 | 15430 | 15430 | 200 |
| 285 | 20230830 | 141100 | 2314201820 | 15430 | 15430 | 15430 | 15430 | 21 |
| 286 | 20230830 | 141000 | 2313877790 | 15440 | 15440 | 15440 | 15440 | 51 |
| 287 | 20230830 | 140900 | 2313090350 | 15440 | 15440 | 15440 | 15440 | 60 |
| 288 | 20230830 | 140800 | 2312163950 | 15450 | 15450 | 15450 | 15450 | 0 |
| 289 | 20230830 | 140700 | 2312163950 | 15450 | 15450 | 15450 | 15440 | 144 |
| 290 | 20230830 | 140600 | 2309940470 | 15440 | 15440 | 15440 | 15430 | 47 |
| 291 | 20230830 | 140500 | 2309214890 | 15460 | 15420 | 15460 | 15420 | 1200 |
| 292 | 20230830 | 140400 | 2290699690 | 15420 | 15420 | 15420 | 15420 | 0 |
| 293 | 20230830 | 140300 | 2290699690 | 15420 | 15420 | 15420 | 15420 | 10 |
| 294 | 20230830 | 140200 | 2290545490 | 15410 | 15410 | 15410 | 15410 | 0 |
| 295 | 20230830 | 140100 | 2290545490 | 15410 | 15420 | 15420 | 15410 | 152 |
| 296 | 20230830 | 140000 | 2288201670 | 15420 | 15410 | 15420 | 15410 | 260 |
| 297 | 20230830 | 135900 | 2284193250 | 15410 | 15410 | 15410 | 15410 | 2 |
| 298 | 20230830 | 135800 | 2284162430 | 15420 | 15420 | 15450 | 15420 | 160 |
| 299 | 20230830 | 135700 | 2281695140 | 15430 | 15430 | 15430 | 15430 | 72 |
| 300 | 20230830 | 135600 | 2280584180 | 15460 | 15460 | 15460 | 15460 | 8 |
| 301 | 20230830 | 135500 | 2280460500 | 15460 | 15420 | 15460 | 15420 | 33 |
| 302 | 20230830 | 135400 | 2279950360 | 15460 | 15430 | 15460 | 15430 | 44 |
| 303 | 20230830 | 135300 | 2279271020 | 15460 | 15460 | 15460 | 15460 | 51 |
| 304 | 20230830 | 135200 | 2278482560 | 15460 | 15460 | 15460 | 15460 | 110 |
| 305 | 20230830 | 135100 | 2276781960 | 15460 | 15430 | 15460 | 15430 | 1119 |
| 306 | 20230830 | 135000 | 2259492730 | 15430 | 15420 | 15430 | 15420 | 502 |
| 307 | 20230830 | 134900 | 2251746880 | 15420 | 15420 | 15420 | 15420 | 55 |
| 308 | 20230830 | 134800 | 2250898780 | 15420 | 15420 | 15420 | 15420 | 5 |
| 309 | 20230830 | 134700 | 2250821680 | 15410 | 15430 | 15430 | 15410 | 69 |
| 310 | 20230830 | 134600 | 2249758370 | 15430 | 15430 | 15430 | 15430 | 1 |
| 311 | 20230830 | 134500 | 2249742940 | 15430 | 15410 | 15430 | 15410 | 122 |
| 312 | 20230830 | 134400 | 2247862900 | 15410 | 15430 | 15430 | 15410 | 135 |
| 313 | 20230830 | 134300 | 2245781950 | 15430 | 15430 | 15430 | 15430 | 1 |
| 314 | 20230830 | 134200 | 2245766520 | 15410 | 15410 | 15410 | 15410 | 111 |
| 315 | 20230830 | 134100 | 2244056010 | 15410 | 15400 | 15410 | 15400 | 28 |
| 316 | 20230830 | 134000 | 2243624710 | 15410 | 15410 | 15410 | 15410 | 7 |
| 317 | 20230830 | 133900 | 2243516840 | 15410 | 15410 | 15410 | 15410 | 0 |
| 318 | 20230830 | 133800 | 2243516840 | 15410 | 15410 | 15410 | 15410 | 0 |
| 319 | 20230830 | 133700 | 2243516840 | 15410 | 15410 | 15410 | 15410 | 4 |
| 320 | 20230830 | 133600 | 2243455200 | 15410 | 15410 | 15410 | 15400 | 638 |
| 321 | 20230830 | 133500 | 2233624140 | 15410 | 15410 | 15410 | 15410 | 256 |
| 322 | 20230830 | 133400 | 2229679180 | 15410 | 15390 | 15410 | 15390 | 167 |
| 323 | 20230830 | 133300 | 2227108730 | 15400 | 15420 | 15420 | 15400 | 1796 |
| 324 | 20230830 | 133200 | 2199432230 | 15420 | 15420 | 15420 | 15420 | 51 |
| 325 | 20230830 | 133100 | 2198645810 | 15430 | 15430 | 15430 | 15430 | 5 |
| 326 | 20230830 | 133000 | 2198568660 | 15430 | 15430 | 15430 | 15430 | 0 |
| 327 | 20230830 | 132900 | 2198568660 | 15430 | 15430 | 15430 | 15430 | 61 |
| 328 | 20230830 | 132800 | 2197627430 | 15430 | 15430 | 15430 | 15430 | 5 |
| 329 | 20230830 | 132700 | 2197550280 | 15430 | 15430 | 15430 | 15430 | 100 |
| 330 | 20230830 | 132600 | 2196007280 | 15430 | 15440 | 15450 | 15430 | 92 |
| 331 | 20230830 | 132500 | 2194587040 | 15440 | 15440 | 15440 | 15440 | 20 |
| 332 | 20230830 | 132400 | 2194278240 | 15450 | 15430 | 15450 | 15430 | 27 |
| 333 | 20230830 | 132300 | 2193861370 | 15450 | 15430 | 15450 | 15430 | 306 |
| 334 | 20230830 | 132200 | 2189139770 | 15450 | 15450 | 15450 | 15450 | 34 |
| 335 | 20230830 | 132100 | 2188614470 | 15430 | 15430 | 15430 | 15430 | 1 |
| 336 | 20230830 | 132000 | 2188599040 | 15430 | 15430 | 15430 | 15430 | 511 |
| 337 | 20230830 | 131900 | 2180714310 | 15430 | 15420 | 15430 | 15420 | 205 |
| 338 | 20230830 | 131800 | 2177552810 | 15420 | 15420 | 15420 | 15420 | 20 |
| 339 | 20230830 | 131700 | 2177244410 | 15420 | 15420 | 15420 | 15420 | 16 |
| 340 | 20230830 | 131600 | 2176997690 | 15420 | 15420 | 15420 | 15420 | 6 |
| 341 | 20230830 | 131500 | 2176905170 | 15400 | 15400 | 15400 | 15400 | 6 |
| 342 | 20230830 | 131400 | 2176812770 | 15400 | 15400 | 15400 | 15400 | 0 |
| 343 | 20230830 | 131300 | 2176812770 | 15400 | 15400 | 15400 | 15400 | 40 |
| 344 | 20230830 | 131200 | 2176196770 | 15390 | 15400 | 15400 | 15390 | 3375 |
| 345 | 20230830 | 131100 | 2124221790 | 15400 | 15390 | 15400 | 15390 | 311 |
| 346 | 20230830 | 131000 | 2119435480 | 15380 | 15380 | 15380 | 15380 | 0 |
| 347 | 20230830 | 130900 | 2119435480 | 15380 | 15380 | 15380 | 15380 | 0 |
| 348 | 20230830 | 130800 | 2119435480 | 15380 | 15380 | 15380 | 15380 | 0 |
| 349 | 20230830 | 130700 | 2119435480 | 15380 | 15380 | 15380 | 15380 | 0 |
| 350 | 20230830 | 130600 | 2119435480 | 15380 | 15380 | 15380 | 15380 | 10 |
| 351 | 20230830 | 130500 | 2119281680 | 15380 | 15390 | 15390 | 15380 | 51 |
| 352 | 20230830 | 130400 | 2118497290 | 15390 | 15390 | 15390 | 15390 | 0 |
| 353 | 20230830 | 130300 | 2118497290 | 15390 | 15390 | 15390 | 15390 | 127 |
| 354 | 20230830 | 130200 | 2116542760 | 15390 | 15390 | 15390 | 15390 | 28 |
| 355 | 20230830 | 130100 | 2116111840 | 15390 | 15390 | 15390 | 15390 | 1 |
| 356 | 20230830 | 130000 | 2116096450 | 15390 | 15390 | 15390 | 15390 | 0 |
| 357 | 20230830 | 125900 | 2116096450 | 15390 | 15390 | 15390 | 15380 | 293 |
| 358 | 20230830 | 125800 | 2111587300 | 15390 | 15390 | 15390 | 15390 | 35 |
| 359 | 20230830 | 125700 | 2111048650 | 15390 | 15390 | 15390 | 15390 | 12 |
| 360 | 20230830 | 125600 | 2110863970 | 15390 | 15390 | 15390 | 15390 | 56 |
| 361 | 20230830 | 125500 | 2110002130 | 15400 | 15390 | 15400 | 15390 | 6 |
| 362 | 20230830 | 125400 | 2109909780 | 15390 | 15390 | 15390 | 15380 | 72 |
| 363 | 20230830 | 125300 | 2108801790 | 15390 | 15390 | 15390 | 15390 | 191 |
| 364 | 20230830 | 125200 | 2105862300 | 15390 | 15400 | 15400 | 15390 | 251 |
| 365 | 20230830 | 125100 | 2101997400 | 15400 | 15390 | 15400 | 15390 | 582 |
| 366 | 20230830 | 125000 | 2093035850 | 15400 | 15400 | 15400 | 15400 | 0 |
| 367 | 20230830 | 124900 | 2093035850 | 15400 | 15400 | 15400 | 15400 | 452 |
| 368 | 20230830 | 124800 | 2086075050 | 15390 | 15400 | 15400 | 15390 | 61 |
| 369 | 20230830 | 124700 | 2085135750 | 15400 | 15390 | 15400 | 15390 | 100 |
| 370 | 20230830 | 124600 | 2083595760 | 15400 | 15400 | 15400 | 15400 | 2 |
| 371 | 20230830 | 124500 | 2083564960 | 15380 | 15390 | 15390 | 15380 | 203 |
| 372 | 20230830 | 124400 | 2080441860 | 15380 | 15390 | 15390 | 15380 | 9 |
| 373 | 20230830 | 124300 | 2080303400 | 15380 | 15390 | 15390 | 15380 | 73 |
| 374 | 20230830 | 124200 | 2079180290 | 15390 | 15390 | 15390 | 15390 | 0 |
| 375 | 20230830 | 124100 | 2079180290 | 15390 | 15390 | 15390 | 15390 | 88 |
| 376 | 20230830 | 124000 | 2077825970 | 15390 | 15390 | 15390 | 15390 | 10 |
| 377 | 20230830 | 123900 | 2077672070 | 15390 | 15390 | 15390 | 15390 | 5 |
| 378 | 20230830 | 123800 | 2077595120 | 15390 | 15390 | 15390 | 15390 | 1 |
| 379 | 20230830 | 123700 | 2077579730 | 15380 | 15380 | 15380 | 15380 | 0 |
| 380 | 20230830 | 123600 | 2077579730 | 15380 | 15380 | 15380 | 15380 | 99 |
| 381 | 20230830 | 123500 | 2076057110 | 15370 | 15370 | 15380 | 15370 | 12 |
| 382 | 20230830 | 123400 | 2075872660 | 15370 | 15370 | 15370 | 15370 | 92 |
| 383 | 20230830 | 123300 | 2074458620 | 15370 | 15380 | 15380 | 15370 | 177 |
| 384 | 20230830 | 123200 | 2071737070 | 15380 | 15380 | 15380 | 15380 | 0 |
| 385 | 20230830 | 123100 | 2071737070 | 15380 | 15380 | 15380 | 15380 | 781 |
| 386 | 20230830 | 123000 | 2059725290 | 15380 | 15380 | 15380 | 15380 | 15 |
| 387 | 20230830 | 122900 | 2059494590 | 15380 | 15380 | 15380 | 15380 | 14 |
| 388 | 20230830 | 122800 | 2059279270 | 15380 | 15390 | 15390 | 15380 | 1104 |
| 389 | 20230830 | 122700 | 2042298220 | 15400 | 15400 | 15400 | 15400 | 4 |
| 390 | 20230830 | 122600 | 2042236620 | 15390 | 15380 | 15390 | 15380 | 68 |
| 391 | 20230830 | 122500 | 2041190310 | 15380 | 15380 | 15390 | 15380 | 245 |
| 392 | 20230830 | 122400 | 2037421980 | 15380 | 15380 | 15380 | 15380 | 4 |
| 393 | 20230830 | 122300 | 2037360460 | 15380 | 15380 | 15380 | 15380 | 167 |
| 394 | 20230830 | 122200 | 2034792000 | 15380 | 15380 | 15380 | 15380 | 533 |
| 395 | 20230830 | 122100 | 2026594460 | 15380 | 15370 | 15380 | 15370 | 54 |
| 396 | 20230830 | 122000 | 2025764250 | 15360 | 15360 | 15360 | 15360 | 15 |
| 397 | 20230830 | 121900 | 2025533850 | 15360 | 15370 | 15370 | 15360 | 200 |
| 398 | 20230830 | 121800 | 2022461840 | 15370 | 15370 | 15370 | 15370 | 5 |
| 399 | 20230830 | 121700 | 2022384990 | 15360 | 15360 | 15360 | 15360 | 0 |
| 400 | 20230830 | 121600 | 2022384990 | 15360 | 15370 | 15370 | 15360 | 244 |
| 401 | 20230830 | 121500 | 2018634720 | 15370 | 15370 | 15370 | 15370 | 420 |
| 402 | 20230830 | 121400 | 2012179320 | 15370 | 15380 | 15380 | 15370 | 1935 |
| 403 | 20230830 | 121300 | 1982424910 | 15390 | 15390 | 15390 | 15390 | 1 |
| 404 | 20230830 | 121200 | 1982409520 | 15380 | 15380 | 15380 | 15380 | 59 |
| 405 | 20230830 | 121100 | 1981502100 | 15380 | 15380 | 15380 | 15380 | 30 |
| 406 | 20230830 | 121000 | 1981040700 | 15380 | 15380 | 15380 | 15380 | 272 |
| 407 | 20230830 | 120900 | 1976857340 | 15380 | 15380 | 15380 | 15380 | 143 |
| 408 | 20230830 | 120800 | 1974658000 | 15380 | 15380 | 15380 | 15380 | 32 |
| 409 | 20230830 | 120700 | 1974165840 | 15380 | 15400 | 15400 | 15380 | 15 |
| 410 | 20230830 | 120600 | 1973934860 | 15400 | 15380 | 15400 | 15380 | 543 |
| 411 | 20230830 | 120500 | 1965583500 | 15400 | 15390 | 15400 | 15380 | 1002 |
| 412 | 20230830 | 120400 | 1950167330 | 15390 | 15390 | 15390 | 15390 | 125 |
| 413 | 20230830 | 120300 | 1948243580 | 15390 | 15390 | 15390 | 15390 | 45 |
| 414 | 20230830 | 120200 | 1947551030 | 15390 | 15400 | 15400 | 15390 | 409 |
| 415 | 20230830 | 120100 | 1941253270 | 15400 | 15400 | 15400 | 15400 | 31 |
| 416 | 20230830 | 120000 | 1940775870 | 15390 | 15430 | 15430 | 15390 | 90 |
| 417 | 20230830 | 115900 | 1939389570 | 15400 | 15390 | 15400 | 15390 | 148 |
| 418 | 20230830 | 115800 | 1937110390 | 15380 | 15380 | 15380 | 15380 | 0 |
| 419 | 20230830 | 115700 | 1937110390 | 15380 | 15380 | 15380 | 15380 | 50 |
| 420 | 20230830 | 115600 | 1936341390 | 15380 | 15380 | 15380 | 15380 | 1 |
| 421 | 20230830 | 115500 | 1936326010 | 15380 | 15380 | 15380 | 15380 | 88 |
| 422 | 20230830 | 115400 | 1934972570 | 15400 | 15430 | 15430 | 15400 | 877 |
| 423 | 20230830 | 115300 | 1921464910 | 15430 | 15430 | 15430 | 15430 | 0 |
| 424 | 20230830 | 115200 | 1921464910 | 15430 | 15430 | 15430 | 15430 | 0 |
| 425 | 20230830 | 115100 | 1921464910 | 15430 | 15450 | 15450 | 15430 | 1092 |
| 426 | 20230830 | 115000 | 1904614680 | 15450 | 15450 | 15450 | 15450 | 71 |
| 427 | 20230830 | 114900 | 1903517730 | 15440 | 15460 | 15460 | 15440 | 321 |
| 428 | 20230830 | 114800 | 1898561380 | 15460 | 15440 | 15460 | 15440 | 2 |
| 429 | 20230830 | 114700 | 1898530480 | 15440 | 15440 | 15440 | 15440 | 58 |
| 430 | 20230830 | 114600 | 1897634960 | 15430 | 15430 | 15430 | 15430 | 835 |
| 431 | 20230830 | 114500 | 1884750910 | 15430 | 15460 | 15460 | 15430 | 14 |
| 432 | 20230830 | 114400 | 1884534650 | 15450 | 15430 | 15450 | 15430 | 1459 |
| 433 | 20230830 | 114300 | 1862005150 | 15440 | 15440 | 15440 | 15440 | 0 |
| 434 | 20230830 | 114200 | 1862005150 | 15440 | 15440 | 15440 | 15440 | 22 |
| 435 | 20230830 | 114100 | 1861665470 | 15440 | 15440 | 15440 | 15440 | 175 |
| 436 | 20230830 | 114000 | 1858963470 | 15440 | 15450 | 15450 | 15440 | 38 |
| 437 | 20230830 | 113900 | 1858376740 | 15440 | 15440 | 15440 | 15440 | 201 |
| 438 | 20230830 | 113800 | 1855273300 | 15430 | 15430 | 15430 | 15430 | 61 |
| 439 | 20230830 | 113700 | 1854332070 | 15430 | 15440 | 15440 | 15430 | 357 |
| 440 | 20230830 | 113600 | 1848823510 | 15440 | 15440 | 15440 | 15430 | 1345 |
| 441 | 20230830 | 113500 | 1828065700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 442 | 20230830 | 113400 | 1828065700 | 15440 | 15440 | 15440 | 15440 | 22 |
| 443 | 20230830 | 113300 | 1827726020 | 15430 | 15430 | 15430 | 15430 | 0 |
| 444 | 20230830 | 113200 | 1827726020 | 15430 | 15440 | 15440 | 15430 | 80 |
| 445 | 20230830 | 113100 | 1826491610 | 15440 | 15430 | 15440 | 15430 | 535 |
| 446 | 20230830 | 113000 | 1818236550 | 15430 | 15380 | 15430 | 15380 | 729 |
| 447 | 20230830 | 112900 | 1806996270 | 15390 | 15390 | 15390 | 15390 | 12 |
| 448 | 20230830 | 112800 | 1806811590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 449 | 20230830 | 112700 | 1806811590 | 15390 | 15390 | 15390 | 15380 | 344 |
| 450 | 20230830 | 112600 | 1801517930 | 15390 | 15390 | 15390 | 15390 | 9 |
| 451 | 20230830 | 112500 | 1801379420 | 15430 | 15430 | 15430 | 15430 | 1 |
| 452 | 20230830 | 112400 | 1801363990 | 15430 | 15430 | 15430 | 15430 | 0 |
| 453 | 20230830 | 112300 | 1801363990 | 15430 | 15390 | 15430 | 15390 | 6 |
| 454 | 20230830 | 112200 | 1801271610 | 15430 | 15390 | 15430 | 15390 | 6 |
| 455 | 20230830 | 112100 | 1801179230 | 15390 | 15430 | 15430 | 15390 | 78 |
| 456 | 20230830 | 112000 | 1799976850 | 15440 | 15430 | 15440 | 15430 | 81 |
| 457 | 20230830 | 111900 | 1798726730 | 15440 | 15440 | 15440 | 15440 | 41 |
| 458 | 20230830 | 111800 | 1798093690 | 15440 | 15440 | 15440 | 15440 | 1 |
| 459 | 20230830 | 111700 | 1798078250 | 15440 | 15430 | 15440 | 15430 | 116 |
| 460 | 20230830 | 111600 | 1796287730 | 15440 | 15440 | 15440 | 15440 | 1 |
| 461 | 20230830 | 111500 | 1796272290 | 15410 | 15380 | 15410 | 15380 | 2146 |
| 462 | 20230830 | 111400 | 1763231560 | 15390 | 15390 | 15390 | 15390 | 3 |
| 463 | 20230830 | 111300 | 1763185390 | 15390 | 15380 | 15390 | 15370 | 31 |
| 464 | 20230830 | 111200 | 1762708750 | 15380 | 15380 | 15380 | 15380 | 100 |
| 465 | 20230830 | 111100 | 1761170750 | 15380 | 15380 | 15380 | 15380 | 16 |
| 466 | 20230830 | 111000 | 1760924670 | 15380 | 15370 | 15380 | 15370 | 11 |
| 467 | 20230830 | 110900 | 1760755590 | 15370 | 15370 | 15370 | 15370 | 0 |
| 468 | 20230830 | 110800 | 1760755590 | 15370 | 15360 | 15370 | 15360 | 136 |
| 469 | 20230830 | 110700 | 1758666270 | 15370 | 15370 | 15370 | 15360 | 16 |
| 470 | 20230830 | 110600 | 1758420490 | 15360 | 15380 | 15380 | 15360 | 1385 |
| 471 | 20230830 | 110500 | 1737123420 | 15380 | 15390 | 15390 | 15380 | 202 |
| 472 | 20230830 | 110400 | 1734014660 | 15400 | 15400 | 15400 | 15400 | 80 |
| 473 | 20230830 | 110300 | 1732782660 | 15400 | 15400 | 15400 | 15400 | 0 |
| 474 | 20230830 | 110200 | 1732782660 | 15400 | 15400 | 15400 | 15400 | 46 |
| 475 | 20230830 | 110100 | 1732074260 | 15400 | 15410 | 15410 | 15400 | 74 |
| 476 | 20230830 | 110000 | 1730934330 | 15410 | 15430 | 15430 | 15410 | 661 |
| 477 | 20230830 | 105900 | 1720736060 | 15430 | 15430 | 15430 | 15430 | 391 |
| 478 | 20230830 | 105800 | 1714702930 | 15430 | 15430 | 15430 | 15430 | 3 |
| 479 | 20230830 | 105700 | 1714656640 | 15430 | 15430 | 15430 | 15430 | 30 |
| 480 | 20230830 | 105600 | 1714193740 | 15430 | 15430 | 15430 | 15430 | 20 |
| 481 | 20230830 | 105500 | 1713885140 | 15430 | 15400 | 15430 | 15400 | 45 |
| 482 | 20230830 | 105400 | 1713192110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 483 | 20230830 | 105300 | 1713192110 | 15400 | 15400 | 15400 | 15400 | 118 |
| 484 | 20230830 | 105200 | 1711374910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 485 | 20230830 | 105100 | 1711374910 | 15380 | 15380 | 15400 | 15380 | 221 |
| 486 | 20230830 | 105000 | 1707974010 | 15380 | 15400 | 15400 | 15380 | 628 |
| 487 | 20230830 | 104900 | 1698306560 | 15400 | 15400 | 15400 | 15400 | 25 |
| 488 | 20230830 | 104800 | 1697921560 | 15430 | 15420 | 15430 | 15420 | 109 |
| 489 | 20230830 | 104700 | 1696240590 | 15420 | 15390 | 15420 | 15390 | 120 |
| 490 | 20230830 | 104600 | 1694393490 | 15390 | 15410 | 15410 | 15390 | 1298 |
| 491 | 20230830 | 104500 | 1674404780 | 15410 | 15420 | 15420 | 15410 | 145 |
| 492 | 20230830 | 104400 | 1672170320 | 15410 | 15410 | 15410 | 15410 | 253 |
| 493 | 20230830 | 104300 | 1668271590 | 15410 | 15410 | 15410 | 15410 | 200 |
| 494 | 20230830 | 104200 | 1665189590 | 15410 | 15410 | 15410 | 15410 | 13 |
| 495 | 20230830 | 104100 | 1664989260 | 15410 | 15410 | 15410 | 15410 | 35 |
| 496 | 20230830 | 104000 | 1664449910 | 15420 | 15410 | 15420 | 15410 | 309 |
| 497 | 20230830 | 103900 | 1659688140 | 15430 | 15430 | 15430 | 15430 | 100 |
| 498 | 20230830 | 103800 | 1658145140 | 15430 | 15420 | 15430 | 15420 | 160 |
| 499 | 20230830 | 103700 | 1655676380 | 15410 | 15400 | 15410 | 15400 | 8 |
| 500 | 20230830 | 103600 | 1655553110 | 15410 | 15400 | 15410 | 15400 | 60 |
| 501 | 20230830 | 103500 | 1654628810 | 15400 | 15400 | 15400 | 15400 | 5 |
| 502 | 20230830 | 103400 | 1654551810 | 15400 | 15400 | 15400 | 15400 | 195 |
| 503 | 20230830 | 103300 | 1651548810 | 15390 | 15380 | 15390 | 15380 | 195 |
| 504 | 20230830 | 103200 | 1648547800 | 15380 | 15380 | 15380 | 15380 | 134 |
| 505 | 20230830 | 103100 | 1646486880 | 15390 | 15430 | 15440 | 15390 | 308 |
| 506 | 20230830 | 103000 | 1641735550 | 15400 | 15390 | 15400 | 15390 | 56 |
| 507 | 20230830 | 102900 | 1640873440 | 15400 | 15380 | 15400 | 15380 | 435 |
| 508 | 20230830 | 102800 | 1634179560 | 15360 | 15360 | 15360 | 15360 | 0 |
| 509 | 20230830 | 102700 | 1634179560 | 15360 | 15380 | 15380 | 15360 | 257 |
| 510 | 20230830 | 102600 | 1630226920 | 15380 | 15370 | 15380 | 15370 | 207 |
| 511 | 20230830 | 102500 | 1627043580 | 15380 | 15360 | 15380 | 15350 | 485 |
| 512 | 20230830 | 102400 | 1619592370 | 15360 | 15360 | 15360 | 15360 | 57 |
| 513 | 20230830 | 102300 | 1618716850 | 15360 | 15380 | 15380 | 15360 | 672 |
| 514 | 20230830 | 102200 | 1608386230 | 15380 | 15360 | 15380 | 15360 | 23 |
| 515 | 20230830 | 102100 | 1608032930 | 15360 | 15380 | 15380 | 15360 | 823 |
| 516 | 20230830 | 102000 | 1595382710 | 15390 | 15390 | 15390 | 15390 | 259 |
| 517 | 20230830 | 101900 | 1591396700 | 15390 | 15400 | 15400 | 15390 | 789 |
| 518 | 20230830 | 101800 | 1579248150 | 15400 | 15410 | 15410 | 15400 | 83 |
| 519 | 20230830 | 101700 | 1577969850 | 15400 | 15390 | 15400 | 15390 | 269 |
| 520 | 20230830 | 101600 | 1573829740 | 15380 | 15360 | 15380 | 15360 | 194 |
| 521 | 20230830 | 101500 | 1570848020 | 15350 | 15390 | 15390 | 15350 | 2271 |
| 522 | 20230830 | 101400 | 1535939010 | 15390 | 15400 | 15400 | 15390 | 1128 |
| 523 | 20230830 | 101300 | 1518568060 | 15410 | 15400 | 15410 | 15400 | 341 |
| 524 | 20230830 | 101200 | 1513316160 | 15410 | 15420 | 15420 | 15400 | 735 |
| 525 | 20230830 | 101100 | 1501990700 | 15420 | 15440 | 15440 | 15420 | 378 |
| 526 | 20230830 | 101000 | 1496158920 | 15450 | 15410 | 15450 | 15400 | 715 |
| 527 | 20230830 | 100900 | 1485134530 | 15410 | 15400 | 15410 | 15400 | 485 |
| 528 | 20230830 | 100800 | 1477664660 | 15400 | 15410 | 15410 | 15400 | 630 |
| 529 | 20230830 | 100700 | 1467961140 | 15400 | 15440 | 15440 | 15400 | 1455 |
| 530 | 20230830 | 100600 | 1445549020 | 15440 | 15410 | 15440 | 15410 | 279 |
| 531 | 20230830 | 100500 | 1441249300 | 15410 | 15450 | 15450 | 15410 | 13 |
| 532 | 20230830 | 100400 | 1441048610 | 15450 | 15410 | 15450 | 15400 | 2057 |
| 533 | 20230830 | 100300 | 1409363990 | 15410 | 15430 | 15430 | 15410 | 874 |
| 534 | 20230830 | 100200 | 1395888740 | 15430 | 15490 | 15490 | 15430 | 694 |
| 535 | 20230830 | 100100 | 1385168220 | 15490 | 15470 | 15490 | 15460 | 1056 |
| 536 | 20230830 | 100000 | 1368834760 | 15470 | 15490 | 15490 | 15470 | 80 |
| 537 | 20230830 | 095900 | 1367597140 | 15470 | 15470 | 15490 | 15460 | 114 |
| 538 | 20230830 | 095800 | 1365833780 | 15470 | 15500 | 15500 | 15460 | 165 |
| 539 | 20230830 | 095700 | 1363282790 | 15500 | 15510 | 15550 | 15430 | 989 |
| 540 | 20230830 | 095600 | 1347951900 | 15510 | 15550 | 15550 | 15510 | 995 |
| 541 | 20230830 | 095500 | 1332497460 | 15530 | 15630 | 15650 | 15530 | 2104 |
| 542 | 20230830 | 095400 | 1299694040 | 15650 | 15640 | 15650 | 15620 | 633 |
| 543 | 20230830 | 095300 | 1289795320 | 15580 | 15690 | 15710 | 15580 | 4664 |
| 544 | 20230830 | 095200 | 1216898690 | 15690 | 15760 | 15760 | 15620 | 7225 |
| 545 | 20230830 | 095100 | 1103276630 | 15760 | 15580 | 15770 | 15540 | 8124 |
| 546 | 20230830 | 095000 | 976048730 | 15590 | 15490 | 15590 | 15490 | 7071 |
| 547 | 20230830 | 094900 | 866080550 | 15500 | 15480 | 15500 | 15410 | 1001 |
| 548 | 20230830 | 094800 | 850584400 | 15480 | 15410 | 15480 | 15410 | 203 |
| 549 | 20230830 | 094700 | 847456100 | 15410 | 15450 | 15450 | 15400 | 447 |
| 550 | 20230830 | 094600 | 840566610 | 15450 | 15450 | 15530 | 15450 | 1896 |
| 551 | 20230830 | 094500 | 811184530 | 15450 | 15450 | 15450 | 15420 | 874 |
| 552 | 20230830 | 094400 | 797687510 | 15460 | 15470 | 15470 | 15460 | 337 |
| 553 | 20230830 | 094300 | 792477440 | 15490 | 15460 | 15490 | 15460 | 168 |
| 554 | 20230830 | 094200 | 789875240 | 15460 | 15460 | 15490 | 15460 | 219 |
| 555 | 20230830 | 094100 | 786487070 | 15430 | 15460 | 15460 | 15430 | 205 |
| 556 | 20230830 | 094000 | 783320700 | 15460 | 15480 | 15500 | 15440 | 1945 |
| 557 | 20230830 | 093900 | 753221900 | 15470 | 15500 | 15530 | 15470 | 1168 |
| 558 | 20230830 | 093800 | 735129250 | 15500 | 15530 | 15530 | 15500 | 1288 |
| 559 | 20230830 | 093700 | 715157950 | 15510 | 15540 | 15550 | 15510 | 609 |
| 560 | 20230830 | 093600 | 705700230 | 15550 | 15560 | 15570 | 15520 | 993 |
| 561 | 20230830 | 093500 | 690261170 | 15570 | 15520 | 15580 | 15500 | 7134 |
| 562 | 20230830 | 093400 | 579291530 | 15520 | 15500 | 15520 | 15460 | 1103 |
| 563 | 20230830 | 093300 | 562200660 | 15500 | 15510 | 15530 | 15460 | 1780 |
| 564 | 20230830 | 093200 | 534603720 | 15530 | 15500 | 15530 | 15440 | 1832 |
| 565 | 20230830 | 093100 | 506203300 | 15510 | 15410 | 15510 | 15410 | 5818 |
| 566 | 20230830 | 093000 | 416148480 | 15410 | 15410 | 15430 | 15410 | 390 |
| 567 | 20230830 | 092900 | 410134610 | 15400 | 15420 | 15420 | 15400 | 546 |
| 568 | 20230830 | 092800 | 401715410 | 15420 | 15400 | 15420 | 15390 | 762 |
| 569 | 20230830 | 092700 | 389977930 | 15400 | 15370 | 15400 | 15370 | 1132 |
| 570 | 20230830 | 092600 | 372548830 | 15390 | 15400 | 15400 | 15390 | 381 |
| 571 | 20230830 | 092500 | 366684930 | 15390 | 15400 | 15410 | 15370 | 398 |
| 572 | 20230830 | 092400 | 360558870 | 15410 | 15400 | 15430 | 15400 | 430 |
| 573 | 20230830 | 092300 | 353933540 | 15400 | 15390 | 15400 | 15390 | 1082 |
| 574 | 20230830 | 092200 | 337274730 | 15340 | 15340 | 15350 | 15340 | 1072 |
| 575 | 20230830 | 092100 | 320829250 | 15330 | 15400 | 15430 | 15320 | 1522 |
| 576 | 20230830 | 092000 | 297406330 | 15410 | 15250 | 15410 | 15250 | 5647 |
| 577 | 20230830 | 091900 | 210721510 | 15220 | 15230 | 15230 | 15220 | 551 |
| 578 | 20230830 | 091800 | 202334540 | 15230 | 15240 | 15240 | 15230 | 300 |
| 579 | 20230830 | 091700 | 197765470 | 15210 | 15210 | 15210 | 15210 | 38 |
| 580 | 20230830 | 091600 | 197187490 | 15210 | 15220 | 15220 | 15210 | 293 |
| 581 | 20230830 | 091500 | 192730460 | 15210 | 15250 | 15290 | 15210 | 289 |
| 582 | 20230830 | 091400 | 188320630 | 15220 | 15240 | 15250 | 15210 | 277 |
| 583 | 20230830 | 091300 | 184100950 | 15230 | 15220 | 15240 | 15210 | 1348 |
| 584 | 20230830 | 091200 | 163597640 | 15230 | 15340 | 15340 | 15230 | 521 |
| 585 | 20230830 | 091100 | 155606800 | 15220 | 15290 | 15340 | 15220 | 1586 |
| 586 | 20230830 | 091000 | 131346310 | 15290 | 15280 | 15300 | 15270 | 411 |
| 587 | 20230830 | 090900 | 125062350 | 15260 | 15240 | 15280 | 15210 | 516 |
| 588 | 20230830 | 090800 | 117192100 | 15240 | 15250 | 15250 | 15220 | 160 |
| 589 | 20230830 | 090700 | 114756110 | 15220 | 15230 | 15250 | 15220 | 419 |
| 590 | 20230830 | 090600 | 108372530 | 15210 | 15140 | 15210 | 15140 | 559 |
| 591 | 20230830 | 090500 | 99901080 | 15140 | 15140 | 15140 | 15140 | 2 |
| 592 | 20230830 | 090400 | 99870800 | 15120 | 15120 | 15120 | 15120 | 0 |
| 593 | 20230830 | 090300 | 99870800 | 15120 | 15120 | 15200 | 15110 | 795 |
| 594 | 20230830 | 090200 | 87834400 | 15120 | 15110 | 15120 | 15110 | 18 |
| 595 | 20230830 | 090100 | 87562390 | 15100 | 15110 | 15110 | 15100 | 1285 |
| 596 | 20230830 | 090000 | 68152990 | 15110 | 15120 | 15160 | 15110 | 4406 |