32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185200 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 13079 |
| 3 | 20230807 | 185100 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 4 | 20230807 | 185000 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 5 | 20230807 | 184900 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 6 | 20230807 | 184800 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 7 | 20230807 | 184700 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 8 | 20230807 | 184600 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 9 | 20230807 | 184500 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 10 | 20230807 | 184400 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 11 | 20230807 | 184300 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 12 | 20230807 | 184200 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 13 | 20230807 | 184100 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 14 | 20230807 | 184000 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 15 | 20230807 | 183900 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 16 | 20230807 | 183800 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 17 | 20230807 | 183700 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 18 | 20230807 | 183600 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 19 | 20230807 | 183500 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 20 | 20230807 | 183400 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 21 | 20230807 | 183300 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 22 | 20230807 | 183200 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 23 | 20230807 | 183100 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 24 | 20230807 | 183000 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 25 | 20230807 | 182900 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 26 | 20230807 | 182800 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 27 | 20230807 | 182700 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 28 | 20230807 | 182600 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 29 | 20230807 | 182500 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 30 | 20230807 | 182400 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 31 | 20230807 | 182300 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 32 | 20230807 | 182200 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 13079 |
| 33 | 20230807 | 182100 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 34 | 20230807 | 182000 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 35 | 20230807 | 181900 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 36 | 20230807 | 181800 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 37 | 20230807 | 181700 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 38 | 20230807 | 181600 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 39 | 20230807 | 181500 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 40 | 20230807 | 181400 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 41 | 20230807 | 181300 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 42 | 20230807 | 181200 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 43 | 20230807 | 181100 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 44 | 20230807 | 181000 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 45 | 20230807 | 180900 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 46 | 20230807 | 180800 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 47 | 20230807 | 180700 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 48 | 20230807 | 180600 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 49 | 20230807 | 180500 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 50 | 20230807 | 180400 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 51 | 20230807 | 180300 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 52 | 20230807 | 180200 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 53 | 20230807 | 180100 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 54 | 20230807 | 180000 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 55 | 20230807 | 175900 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 56 | 20230807 | 175800 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 57 | 20230807 | 175700 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 58 | 20230807 | 175600 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 59 | 20230807 | 175500 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 60 | 20230807 | 175400 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 61 | 20230807 | 175300 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 62 | 20230807 | 175200 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 13079 |
| 63 | 20230807 | 175100 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 64 | 20230807 | 175000 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 65 | 20230807 | 174900 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 66 | 20230807 | 174800 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 67 | 20230807 | 174700 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 68 | 20230807 | 174600 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 69 | 20230807 | 174500 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 70 | 20230807 | 174400 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 71 | 20230807 | 174300 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 72 | 20230807 | 174200 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 73 | 20230807 | 174100 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 74 | 20230807 | 174000 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 75 | 20230807 | 173900 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 76 | 20230807 | 173800 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 77 | 20230807 | 173700 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 78 | 20230807 | 173600 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 79 | 20230807 | 173500 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 80 | 20230807 | 173400 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 81 | 20230807 | 173300 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 82 | 20230807 | 173200 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 83 | 20230807 | 173100 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 84 | 20230807 | 173000 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 85 | 20230807 | 172900 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 86 | 20230807 | 172800 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 87 | 20230807 | 172700 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 88 | 20230807 | 172600 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 89 | 20230807 | 172500 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 90 | 20230807 | 172400 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 91 | 20230807 | 172300 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 92 | 20230807 | 172200 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 13079 |
| 93 | 20230807 | 172100 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 94 | 20230807 | 172000 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 95 | 20230807 | 171900 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 96 | 20230807 | 171800 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 97 | 20230807 | 171700 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 98 | 20230807 | 171600 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 99 | 20230807 | 171500 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 100 | 20230807 | 171400 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 101 | 20230807 | 171300 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 102 | 20230807 | 171200 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 103 | 20230807 | 171100 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 104 | 20230807 | 171000 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 105 | 20230807 | 170900 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 106 | 20230807 | 170800 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 107 | 20230807 | 170700 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 108 | 20230807 | 170600 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 109 | 20230807 | 170500 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 110 | 20230807 | 170400 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 111 | 20230807 | 170300 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 112 | 20230807 | 170200 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 113 | 20230807 | 170100 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 114 | 20230807 | 170000 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 115 | 20230807 | 165900 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 116 | 20230807 | 165800 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 117 | 20230807 | 165700 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 118 | 20230807 | 165600 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 119 | 20230807 | 165500 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 120 | 20230807 | 165400 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 121 | 20230807 | 165300 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 122 | 20230807 | 165200 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 13079 |
| 123 | 20230807 | 165100 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 124 | 20230807 | 165000 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 125 | 20230807 | 164900 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 126 | 20230807 | 164800 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 127 | 20230807 | 164700 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 128 | 20230807 | 164600 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 129 | 20230807 | 164500 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 130 | 20230807 | 164400 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 131 | 20230807 | 164300 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 132 | 20230807 | 164200 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 133 | 20230807 | 164100 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 134 | 20230807 | 164000 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 135 | 20230807 | 163900 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 136 | 20230807 | 163800 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 137 | 20230807 | 163700 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 138 | 20230807 | 163600 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 139 | 20230807 | 163500 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 140 | 20230807 | 163400 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 141 | 20230807 | 163300 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 142 | 20230807 | 163200 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 143 | 20230807 | 163100 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 144 | 20230807 | 163000 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 145 | 20230807 | 162900 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 146 | 20230807 | 162800 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 147 | 20230807 | 162700 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 148 | 20230807 | 162600 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 149 | 20230807 | 162500 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 150 | 20230807 | 162400 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 151 | 20230807 | 162300 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 152 | 20230807 | 162200 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 13079 |
| 153 | 20230807 | 162100 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 154 | 20230807 | 162000 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 155 | 20230807 | 161900 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 156 | 20230807 | 161800 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 157 | 20230807 | 161700 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 158 | 20230807 | 161600 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 159 | 20230807 | 161500 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 160 | 20230807 | 161400 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 161 | 20230807 | 161300 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 162 | 20230807 | 161200 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 163 | 20230807 | 161100 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 164 | 20230807 | 161000 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 165 | 20230807 | 160900 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 166 | 20230807 | 160800 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 167 | 20230807 | 160700 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 168 | 20230807 | 160600 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 169 | 20230807 | 160500 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 170 | 20230807 | 160400 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 171 | 20230807 | 160300 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 172 | 20230807 | 160200 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 173 | 20230807 | 160100 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 174 | 20230807 | 160000 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 175 | 20230807 | 155900 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 176 | 20230807 | 155800 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 177 | 20230807 | 155700 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 178 | 20230807 | 155600 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 179 | 20230807 | 155500 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 180 | 20230807 | 155400 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 181 | 20230807 | 155300 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 182 | 20230807 | 155200 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 13079 |
| 183 | 20230807 | 155100 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 184 | 20230807 | 155000 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 185 | 20230807 | 154900 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 186 | 20230807 | 154800 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 187 | 20230807 | 154700 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 188 | 20230807 | 154600 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 189 | 20230807 | 154500 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 190 | 20230807 | 154400 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 191 | 20230807 | 154300 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 192 | 20230807 | 154200 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 193 | 20230807 | 154100 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 194 | 20230807 | 154000 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 195 | 20230807 | 153900 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 196 | 20230807 | 153800 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 197 | 20230807 | 153700 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 198 | 20230807 | 153600 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 199 | 20230807 | 153500 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 200 | 20230807 | 153400 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 201 | 20230807 | 153300 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 202 | 20230807 | 153200 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 203 | 20230807 | 153100 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 204 | 20230807 | 153000 | 20743402300 | 14030 | 14030 | 14030 | 14030 | 13079 |
| 205 | 20230807 | 152900 | 20559903930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 206 | 20230807 | 152800 | 20559903930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 207 | 20230807 | 152700 | 20559903930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 208 | 20230807 | 152600 | 20559903930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 209 | 20230807 | 152500 | 20559903930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 210 | 20230807 | 152400 | 20559903930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 211 | 20230807 | 152300 | 20559903930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 212 | 20230807 | 152200 | 20559903930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 213 | 20230807 | 152100 | 20559903930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 214 | 20230807 | 152000 | 20559903930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 215 | 20230807 | 151900 | 20559903930 | 14040 | 14020 | 14100 | 14020 | 5038 |
| 216 | 20230807 | 151800 | 20489121680 | 14020 | 13970 | 14050 | 13970 | 2673 |
| 217 | 20230807 | 151700 | 20451693920 | 13970 | 13930 | 13990 | 13920 | 2428 |
| 218 | 20230807 | 151600 | 20417816980 | 13920 | 13940 | 13940 | 13920 | 1741 |
| 219 | 20230807 | 151500 | 20393572320 | 13940 | 13920 | 13940 | 13920 | 645 |
| 220 | 20230807 | 151400 | 20384591100 | 13950 | 13960 | 13960 | 13920 | 1059 |
| 221 | 20230807 | 151300 | 20369840220 | 13960 | 13960 | 13970 | 13960 | 422 |
| 222 | 20230807 | 151200 | 20363948830 | 13960 | 13950 | 13960 | 13910 | 3864 |
| 223 | 20230807 | 151100 | 20310154190 | 13960 | 14000 | 14000 | 13960 | 3351 |
| 224 | 20230807 | 151000 | 20263339840 | 14000 | 13990 | 14000 | 13990 | 1574 |
| 225 | 20230807 | 150900 | 20241317080 | 13990 | 13970 | 14020 | 13970 | 1940 |
| 226 | 20230807 | 150800 | 20214159970 | 13990 | 13940 | 13990 | 13940 | 2511 |
| 227 | 20230807 | 150700 | 20179089870 | 13940 | 13930 | 13940 | 13900 | 829 |
| 228 | 20230807 | 150600 | 20167546640 | 13930 | 13930 | 13940 | 13900 | 4134 |
| 229 | 20230807 | 150500 | 20110047090 | 13940 | 13920 | 13940 | 13900 | 2339 |
| 230 | 20230807 | 150400 | 20077464420 | 13920 | 13920 | 13950 | 13910 | 674 |
| 231 | 20230807 | 150300 | 20068077270 | 13920 | 13900 | 13920 | 13900 | 664 |
| 232 | 20230807 | 150200 | 20058845070 | 13900 | 13850 | 13900 | 13850 | 1546 |
| 233 | 20230807 | 150100 | 20037392690 | 13850 | 13830 | 13850 | 13830 | 390 |
| 234 | 20230807 | 150000 | 20031997470 | 13830 | 13850 | 13850 | 13820 | 195 |
| 235 | 20230807 | 145900 | 20029300150 | 13850 | 13830 | 13850 | 13810 | 4719 |
| 236 | 20230807 | 145800 | 19964080000 | 13820 | 13820 | 13830 | 13820 | 999 |
| 237 | 20230807 | 145700 | 19950268520 | 13820 | 13820 | 13840 | 13810 | 3250 |
| 238 | 20230807 | 145600 | 19905354520 | 13820 | 13830 | 13840 | 13820 | 1524 |
| 239 | 20230807 | 145500 | 19884278830 | 13840 | 13850 | 13850 | 13830 | 388 |
| 240 | 20230807 | 145400 | 19878912200 | 13830 | 13850 | 13850 | 13830 | 2030 |
| 241 | 20230807 | 145300 | 19850812660 | 13850 | 13870 | 13880 | 13850 | 506 |
| 242 | 20230807 | 145200 | 19843796810 | 13870 | 13840 | 13870 | 13840 | 2636 |
| 243 | 20230807 | 145100 | 19807309360 | 13850 | 13870 | 13870 | 13840 | 785 |
| 244 | 20230807 | 145000 | 19796431640 | 13870 | 13870 | 13870 | 13860 | 485 |
| 245 | 20230807 | 144900 | 19789706400 | 13870 | 13860 | 13870 | 13840 | 1020 |
| 246 | 20230807 | 144800 | 19775572540 | 13860 | 13850 | 13860 | 13850 | 227 |
| 247 | 20230807 | 144700 | 19772426520 | 13870 | 13840 | 13870 | 13840 | 1296 |
| 248 | 20230807 | 144600 | 19754452700 | 13850 | 13870 | 13870 | 13850 | 150 |
| 249 | 20230807 | 144500 | 19752373100 | 13870 | 13870 | 13870 | 13850 | 45 |
| 250 | 20230807 | 144400 | 19751748990 | 13840 | 13890 | 13890 | 13840 | 1898 |
| 251 | 20230807 | 144300 | 19725445590 | 13880 | 13900 | 13900 | 13870 | 54 |
| 252 | 20230807 | 144200 | 19724695100 | 13850 | 13890 | 13890 | 13850 | 2376 |
| 253 | 20230807 | 144100 | 19691748770 | 13880 | 13880 | 13930 | 13870 | 29 |
| 254 | 20230807 | 144000 | 19691345970 | 13870 | 13850 | 13870 | 13850 | 943 |
| 255 | 20230807 | 143900 | 19678275040 | 13860 | 13850 | 13860 | 13850 | 1394 |
| 256 | 20230807 | 143800 | 19658957060 | 13850 | 13890 | 13890 | 13850 | 3151 |
| 257 | 20230807 | 143700 | 19615264470 | 13890 | 13950 | 13950 | 13890 | 1396 |
| 258 | 20230807 | 143600 | 19595840830 | 13920 | 13920 | 13930 | 13920 | 458 |
| 259 | 20230807 | 143500 | 19589463530 | 13920 | 13970 | 13970 | 13920 | 1330 |
| 260 | 20230807 | 143400 | 19570933220 | 13970 | 13960 | 13980 | 13950 | 940 |
| 261 | 20230807 | 143300 | 19557810190 | 13950 | 13900 | 13950 | 13900 | 4002 |
| 262 | 20230807 | 143200 | 19502097610 | 13900 | 13900 | 13900 | 13900 | 44 |
| 263 | 20230807 | 143100 | 19501486010 | 13910 | 13920 | 13920 | 13870 | 518 |
| 264 | 20230807 | 143000 | 19494283820 | 13900 | 13910 | 13930 | 13870 | 209 |
| 265 | 20230807 | 142900 | 19491380920 | 13930 | 13870 | 13930 | 13870 | 3803 |
| 266 | 20230807 | 142800 | 19438574520 | 13840 | 13880 | 13880 | 13840 | 505 |
| 267 | 20230807 | 142700 | 19431579390 | 13880 | 13890 | 13890 | 13850 | 142 |
| 268 | 20230807 | 142600 | 19429607090 | 13890 | 13890 | 13890 | 13840 | 2133 |
| 269 | 20230807 | 142500 | 19400036610 | 13890 | 13830 | 13890 | 13820 | 722 |
| 270 | 20230807 | 142400 | 19390035840 | 13830 | 13840 | 13840 | 13830 | 424 |
| 271 | 20230807 | 142300 | 19384171200 | 13840 | 13860 | 13860 | 13840 | 397 |
| 272 | 20230807 | 142200 | 19378673400 | 13860 | 13850 | 13870 | 13840 | 355 |
| 273 | 20230807 | 142100 | 19373753660 | 13850 | 13870 | 13870 | 13850 | 1980 |
| 274 | 20230807 | 142000 | 19346319270 | 13870 | 13870 | 13880 | 13870 | 781 |
| 275 | 20230807 | 141900 | 19335486770 | 13870 | 13880 | 13890 | 13860 | 659 |
| 276 | 20230807 | 141800 | 19326344830 | 13880 | 13940 | 13940 | 13880 | 789 |
| 277 | 20230807 | 141700 | 19315376280 | 13940 | 13990 | 13990 | 13940 | 1739 |
| 278 | 20230807 | 141600 | 19291070800 | 13990 | 14000 | 14000 | 13980 | 2549 |
| 279 | 20230807 | 141500 | 19255400990 | 14000 | 13990 | 14000 | 13980 | 1541 |
| 280 | 20230807 | 141400 | 19233841470 | 13990 | 13960 | 13990 | 13940 | 1753 |
| 281 | 20230807 | 141300 | 19209347220 | 13950 | 13950 | 13970 | 13950 | 420 |
| 282 | 20230807 | 141200 | 19203484780 | 13940 | 13960 | 13960 | 13940 | 1695 |
| 283 | 20230807 | 141100 | 19179834680 | 13960 | 13960 | 13960 | 13940 | 2779 |
| 284 | 20230807 | 141000 | 19141068520 | 13950 | 13940 | 13980 | 13930 | 3060 |
| 285 | 20230807 | 140900 | 19098371820 | 13930 | 13950 | 13950 | 13930 | 522 |
| 286 | 20230807 | 140800 | 19091095190 | 13950 | 13900 | 13960 | 13890 | 3678 |
| 287 | 20230807 | 140700 | 19039906280 | 13910 | 13900 | 13910 | 13900 | 283 |
| 288 | 20230807 | 140600 | 19035970980 | 13900 | 13900 | 13920 | 13900 | 2846 |
| 289 | 20230807 | 140500 | 18996363380 | 13900 | 13850 | 13900 | 13850 | 851 |
| 290 | 20230807 | 140400 | 18984561510 | 13850 | 13810 | 13860 | 13810 | 313 |
| 291 | 20230807 | 140300 | 18980231120 | 13830 | 13830 | 13830 | 13810 | 250 |
| 292 | 20230807 | 140200 | 18976775220 | 13830 | 13800 | 13830 | 13800 | 122 |
| 293 | 20230807 | 140100 | 18975091590 | 13800 | 13830 | 13830 | 13800 | 898 |
| 294 | 20230807 | 140000 | 18962695000 | 13830 | 13820 | 13830 | 13820 | 744 |
| 295 | 20230807 | 135900 | 18952412420 | 13790 | 13780 | 13800 | 13780 | 3522 |
| 296 | 20230807 | 135800 | 18903840080 | 13780 | 13810 | 13820 | 13780 | 735 |
| 297 | 20230807 | 135700 | 18893700160 | 13810 | 13830 | 13830 | 13810 | 731 |
| 298 | 20230807 | 135600 | 18883591140 | 13830 | 13830 | 13830 | 13830 | 191 |
| 299 | 20230807 | 135500 | 18880949610 | 13830 | 13790 | 13830 | 13780 | 3355 |
| 300 | 20230807 | 135400 | 18834645480 | 13790 | 13780 | 13790 | 13780 | 1788 |
| 301 | 20230807 | 135300 | 18810003250 | 13780 | 13800 | 13800 | 13780 | 1610 |
| 302 | 20230807 | 135200 | 18787802810 | 13800 | 13790 | 13800 | 13780 | 6106 |
| 303 | 20230807 | 135100 | 18703604340 | 13790 | 13800 | 13800 | 13790 | 2223 |
| 304 | 20230807 | 135000 | 18672942450 | 13800 | 13820 | 13820 | 13790 | 9024 |
| 305 | 20230807 | 134900 | 18548355930 | 13830 | 13830 | 13830 | 13820 | 2308 |
| 306 | 20230807 | 134800 | 18516457030 | 13830 | 13830 | 13830 | 13830 | 483 |
| 307 | 20230807 | 134700 | 18509777140 | 13830 | 13890 | 13890 | 13830 | 179 |
| 308 | 20230807 | 134600 | 18507300490 | 13900 | 13820 | 13900 | 13810 | 744 |
| 309 | 20230807 | 134500 | 18497000260 | 13820 | 13850 | 13850 | 13820 | 3214 |
| 310 | 20230807 | 134400 | 18452574320 | 13850 | 13830 | 13850 | 13830 | 239 |
| 311 | 20230807 | 134300 | 18449265680 | 13850 | 13830 | 13850 | 13820 | 723 |
| 312 | 20230807 | 134200 | 18439270310 | 13830 | 13830 | 13840 | 13820 | 3156 |
| 313 | 20230807 | 134100 | 18395614090 | 13830 | 13840 | 13840 | 13820 | 3153 |
| 314 | 20230807 | 134000 | 18352008070 | 13840 | 13840 | 13840 | 13830 | 26 |
| 315 | 20230807 | 133900 | 18351648280 | 13840 | 13850 | 13850 | 13840 | 1369 |
| 316 | 20230807 | 133800 | 18332695410 | 13850 | 13870 | 13910 | 13850 | 349 |
| 317 | 20230807 | 133700 | 18327857410 | 13870 | 13840 | 13870 | 13840 | 197 |
| 318 | 20230807 | 133600 | 18325129960 | 13830 | 13820 | 13830 | 13820 | 1213 |
| 319 | 20230807 | 133500 | 18308354760 | 13830 | 13840 | 13840 | 13820 | 1933 |
| 320 | 20230807 | 133400 | 18281631490 | 13830 | 13830 | 13830 | 13820 | 1280 |
| 321 | 20230807 | 133300 | 18263929190 | 13830 | 13840 | 13840 | 13830 | 782 |
| 322 | 20230807 | 133200 | 18253109380 | 13850 | 13880 | 13880 | 13850 | 3847 |
| 323 | 20230807 | 133100 | 18199757400 | 13890 | 13900 | 13900 | 13880 | 466 |
| 324 | 20230807 | 133000 | 18193282330 | 13900 | 13950 | 13960 | 13900 | 2713 |
| 325 | 20230807 | 132900 | 18155491280 | 13950 | 13930 | 13950 | 13930 | 704 |
| 326 | 20230807 | 132800 | 18145678050 | 13930 | 13910 | 13940 | 13910 | 586 |
| 327 | 20230807 | 132700 | 18137516960 | 13920 | 13880 | 13920 | 13880 | 129 |
| 328 | 20230807 | 132600 | 18135723520 | 13880 | 13930 | 13930 | 13880 | 1112 |
| 329 | 20230807 | 132500 | 18120264730 | 13900 | 13970 | 13980 | 13900 | 502 |
| 330 | 20230807 | 132400 | 18113275490 | 13980 | 13880 | 13990 | 13870 | 824 |
| 331 | 20230807 | 132300 | 18101835060 | 13870 | 13860 | 13870 | 13830 | 497 |
| 332 | 20230807 | 132200 | 18094948460 | 13860 | 13820 | 13860 | 13820 | 182 |
| 333 | 20230807 | 132100 | 18092430760 | 13820 | 13820 | 13850 | 13810 | 1184 |
| 334 | 20230807 | 132000 | 18076057230 | 13810 | 13820 | 13830 | 13810 | 1009 |
| 335 | 20230807 | 131900 | 18062115950 | 13820 | 13820 | 13820 | 13810 | 1710 |
| 336 | 20230807 | 131800 | 18038492060 | 13820 | 13830 | 13830 | 13820 | 1798 |
| 337 | 20230807 | 131700 | 18013642640 | 13830 | 13810 | 13830 | 13810 | 146 |
| 338 | 20230807 | 131600 | 18011625030 | 13810 | 13820 | 13830 | 13810 | 663 |
| 339 | 20230807 | 131500 | 18002461810 | 13820 | 13830 | 13830 | 13810 | 1488 |
| 340 | 20230807 | 131400 | 17981909330 | 13830 | 13850 | 13850 | 13810 | 8121 |
| 341 | 20230807 | 131300 | 17869585040 | 13860 | 13870 | 13870 | 13850 | 994 |
| 342 | 20230807 | 131200 | 17855807750 | 13910 | 13950 | 13990 | 13850 | 821 |
| 343 | 20230807 | 131100 | 17844422390 | 13950 | 13890 | 13950 | 13830 | 2947 |
| 344 | 20230807 | 131000 | 17803517940 | 13900 | 13880 | 13900 | 13880 | 210 |
| 345 | 20230807 | 130900 | 17800601710 | 13850 | 13850 | 13880 | 13830 | 1136 |
| 346 | 20230807 | 130800 | 17784877070 | 13850 | 13860 | 13890 | 13840 | 2114 |
| 347 | 20230807 | 130700 | 17755599170 | 13860 | 13890 | 13890 | 13860 | 1053 |
| 348 | 20230807 | 130600 | 17741002960 | 13860 | 13830 | 13860 | 13830 | 697 |
| 349 | 20230807 | 130500 | 17731357050 | 13840 | 13850 | 13890 | 13840 | 1086 |
| 350 | 20230807 | 130400 | 17716308910 | 13840 | 13880 | 13880 | 13830 | 2435 |
| 351 | 20230807 | 130300 | 17682609180 | 13850 | 13870 | 13880 | 13850 | 2735 |
| 352 | 20230807 | 130200 | 17644698310 | 13870 | 13910 | 13910 | 13870 | 1017 |
| 353 | 20230807 | 130100 | 17630574810 | 13910 | 13930 | 13940 | 13900 | 1427 |
| 354 | 20230807 | 130000 | 17610719990 | 13930 | 13920 | 13930 | 13900 | 302 |
| 355 | 20230807 | 125900 | 17606516290 | 13920 | 13910 | 13920 | 13900 | 89 |
| 356 | 20230807 | 125800 | 17605278400 | 13910 | 13910 | 13910 | 13900 | 53 |
| 357 | 20230807 | 125700 | 17604541190 | 13900 | 13900 | 13900 | 13900 | 163 |
| 358 | 20230807 | 125600 | 17602275490 | 13900 | 13860 | 13900 | 13860 | 1009 |
| 359 | 20230807 | 125500 | 17588285820 | 13860 | 13850 | 13860 | 13840 | 514 |
| 360 | 20230807 | 125400 | 17581169830 | 13850 | 13930 | 13930 | 13840 | 5253 |
| 361 | 20230807 | 125300 | 17508185620 | 13930 | 14000 | 14000 | 13930 | 1463 |
| 362 | 20230807 | 125200 | 17487755420 | 14000 | 14030 | 14030 | 14000 | 1764 |
| 363 | 20230807 | 125100 | 17463031490 | 14040 | 14040 | 14040 | 14010 | 191 |
| 364 | 20230807 | 125000 | 17460349920 | 14040 | 14070 | 14080 | 14040 | 1497 |
| 365 | 20230807 | 124900 | 17439322250 | 14050 | 14030 | 14050 | 14030 | 1556 |
| 366 | 20230807 | 124800 | 17417471220 | 14030 | 14000 | 14050 | 14000 | 585 |
| 367 | 20230807 | 124700 | 17409265980 | 14000 | 14100 | 14100 | 14000 | 1780 |
| 368 | 20230807 | 124600 | 17384229900 | 14100 | 14020 | 14120 | 14020 | 4919 |
| 369 | 20230807 | 124500 | 17314915830 | 14010 | 13930 | 14010 | 13930 | 3860 |
| 370 | 20230807 | 124400 | 17260976840 | 13930 | 13890 | 13930 | 13890 | 806 |
| 371 | 20230807 | 124300 | 17249766960 | 13890 | 13850 | 13890 | 13840 | 759 |
| 372 | 20230807 | 124200 | 17239233860 | 13850 | 13830 | 13850 | 13830 | 470 |
| 373 | 20230807 | 124100 | 17232729290 | 13810 | 13810 | 13840 | 13810 | 3108 |
| 374 | 20230807 | 124000 | 17189786640 | 13800 | 13800 | 13800 | 13780 | 1255 |
| 375 | 20230807 | 123900 | 17172469560 | 13800 | 13770 | 13800 | 13770 | 1025 |
| 376 | 20230807 | 123800 | 17158343840 | 13780 | 13800 | 13800 | 13770 | 3444 |
| 377 | 20230807 | 123700 | 17110868500 | 13800 | 13790 | 13800 | 13790 | 2383 |
| 378 | 20230807 | 123600 | 17077990310 | 13800 | 13810 | 13810 | 13790 | 11902 |
| 379 | 20230807 | 123500 | 16913743290 | 13810 | 13860 | 13860 | 13810 | 5693 |
| 380 | 20230807 | 123400 | 16834996060 | 13860 | 13860 | 13860 | 13850 | 2817 |
| 381 | 20230807 | 123300 | 16795975830 | 13860 | 13870 | 13870 | 13850 | 2399 |
| 382 | 20230807 | 123200 | 16762745080 | 13860 | 13870 | 13870 | 13860 | 3419 |
| 383 | 20230807 | 123100 | 16715336520 | 13870 | 13900 | 13910 | 13870 | 24766 |
| 384 | 20230807 | 123000 | 16371190630 | 13900 | 13910 | 13910 | 13900 | 5707 |
| 385 | 20230807 | 122900 | 16291862740 | 13910 | 13900 | 13910 | 13900 | 1475 |
| 386 | 20230807 | 122800 | 16271357530 | 13900 | 13920 | 13920 | 13900 | 2632 |
| 387 | 20230807 | 122700 | 16234744410 | 13930 | 13920 | 13930 | 13910 | 361 |
| 388 | 20230807 | 122600 | 16229720340 | 13920 | 13920 | 13920 | 13910 | 81 |
| 389 | 20230807 | 122500 | 16228593210 | 13920 | 13910 | 13920 | 13910 | 211 |
| 390 | 20230807 | 122400 | 16225657780 | 13910 | 13910 | 13910 | 13900 | 2708 |
| 391 | 20230807 | 122300 | 16187991540 | 13910 | 13930 | 13930 | 13910 | 11481 |
| 392 | 20230807 | 122200 | 16028210930 | 13930 | 13940 | 13940 | 13920 | 81 |
| 393 | 20230807 | 122100 | 16027082780 | 13920 | 13940 | 13940 | 13920 | 2051 |
| 394 | 20230807 | 122000 | 15998515520 | 13940 | 13950 | 13950 | 13940 | 3479 |
| 395 | 20230807 | 121900 | 15950015560 | 13950 | 13950 | 13950 | 13940 | 554 |
| 396 | 20230807 | 121800 | 15942291940 | 13940 | 13940 | 13940 | 13940 | 566 |
| 397 | 20230807 | 121700 | 15934401900 | 13940 | 13950 | 13950 | 13940 | 443 |
| 398 | 20230807 | 121600 | 15928223670 | 13950 | 13940 | 13960 | 13930 | 772 |
| 399 | 20230807 | 121500 | 15917462160 | 13930 | 13930 | 13940 | 13930 | 494 |
| 400 | 20230807 | 121400 | 15910576010 | 13930 | 13940 | 13940 | 13930 | 602 |
| 401 | 20230807 | 121300 | 15902188710 | 13940 | 13950 | 13950 | 13940 | 722 |
| 402 | 20230807 | 121200 | 15892122100 | 13950 | 13950 | 13950 | 13940 | 223 |
| 403 | 20230807 | 121100 | 15889013270 | 13940 | 13950 | 13950 | 13940 | 567 |
| 404 | 20230807 | 121000 | 15881109280 | 13940 | 13940 | 13940 | 13930 | 485 |
| 405 | 20230807 | 120900 | 15874351380 | 13940 | 13930 | 13940 | 13930 | 262 |
| 406 | 20230807 | 120800 | 15870701300 | 13930 | 13940 | 13940 | 13930 | 336 |
| 407 | 20230807 | 120700 | 15866020720 | 13930 | 13940 | 13950 | 13930 | 7510 |
| 408 | 20230807 | 120600 | 15761370570 | 13940 | 13940 | 13950 | 13940 | 924 |
| 409 | 20230807 | 120500 | 15748489780 | 13950 | 13950 | 13950 | 13940 | 2502 |
| 410 | 20230807 | 120400 | 15713587720 | 13950 | 13950 | 13960 | 13950 | 2228 |
| 411 | 20230807 | 120300 | 15682506470 | 13960 | 13970 | 13970 | 13950 | 6743 |
| 412 | 20230807 | 120200 | 15588373510 | 13970 | 13990 | 13990 | 13960 | 317 |
| 413 | 20230807 | 120100 | 15583940870 | 13990 | 14000 | 14000 | 13960 | 2427 |
| 414 | 20230807 | 120000 | 15550038930 | 14000 | 14000 | 14010 | 13990 | 1313 |
| 415 | 20230807 | 115900 | 15531654510 | 14010 | 14010 | 14010 | 14000 | 306 |
| 416 | 20230807 | 115800 | 15527368960 | 14010 | 14020 | 14020 | 14000 | 746 |
| 417 | 20230807 | 115700 | 15516923650 | 14010 | 13990 | 14010 | 13990 | 1328 |
| 418 | 20230807 | 115600 | 15498330490 | 14000 | 13970 | 14000 | 13960 | 563 |
| 419 | 20230807 | 115500 | 15490464440 | 13970 | 13990 | 13990 | 13970 | 17 |
| 420 | 20230807 | 115400 | 15490226810 | 13960 | 13960 | 13990 | 13960 | 162 |
| 421 | 20230807 | 115300 | 15487961980 | 13960 | 13950 | 13960 | 13950 | 621 |
| 422 | 20230807 | 115200 | 15479293040 | 13950 | 13980 | 13980 | 13950 | 3064 |
| 423 | 20230807 | 115100 | 15436507050 | 13980 | 13980 | 13990 | 13980 | 193 |
| 424 | 20230807 | 115000 | 15433808570 | 13970 | 13970 | 13970 | 13970 | 948 |
| 425 | 20230807 | 114900 | 15420565010 | 13960 | 13970 | 13970 | 13960 | 722 |
| 426 | 20230807 | 114800 | 15410481000 | 13960 | 13960 | 13970 | 13960 | 622 |
| 427 | 20230807 | 114700 | 15401797380 | 13960 | 13960 | 13970 | 13960 | 621 |
| 428 | 20230807 | 114600 | 15393127110 | 13970 | 13970 | 13970 | 13960 | 958 |
| 429 | 20230807 | 114500 | 15379751810 | 13960 | 13960 | 13960 | 13960 | 372 |
| 430 | 20230807 | 114400 | 15374558690 | 13960 | 13960 | 13970 | 13960 | 445 |
| 431 | 20230807 | 114300 | 15368345030 | 13960 | 13960 | 13970 | 13960 | 518 |
| 432 | 20230807 | 114200 | 15361113470 | 13970 | 13970 | 13970 | 13950 | 236 |
| 433 | 20230807 | 114100 | 15357818250 | 13970 | 13960 | 13970 | 13950 | 2392 |
| 434 | 20230807 | 114000 | 15324424950 | 13970 | 13970 | 13970 | 13970 | 1207 |
| 435 | 20230807 | 113900 | 15307563160 | 13970 | 13950 | 13970 | 13950 | 1098 |
| 436 | 20230807 | 113800 | 15292241830 | 13950 | 13940 | 13950 | 13940 | 646 |
| 437 | 20230807 | 113700 | 15283235280 | 13940 | 13940 | 13940 | 13930 | 3180 |
| 438 | 20230807 | 113600 | 15238910590 | 13940 | 13950 | 13960 | 13940 | 5769 |
| 439 | 20230807 | 113500 | 15158467080 | 13950 | 13970 | 13970 | 13950 | 1227 |
| 440 | 20230807 | 113400 | 15141342760 | 13960 | 13970 | 13980 | 13960 | 3006 |
| 441 | 20230807 | 113300 | 15099372780 | 13980 | 13970 | 14000 | 13970 | 534 |
| 442 | 20230807 | 113200 | 15091906400 | 13980 | 13970 | 13980 | 13970 | 152 |
| 443 | 20230807 | 113100 | 15089782740 | 13970 | 13970 | 13970 | 13960 | 574 |
| 444 | 20230807 | 113000 | 15081765550 | 13970 | 13980 | 13980 | 13960 | 961 |
| 445 | 20230807 | 112900 | 15068337630 | 13980 | 13990 | 13990 | 13980 | 1308 |
| 446 | 20230807 | 112800 | 15050048920 | 13980 | 13990 | 14010 | 13980 | 5019 |
| 447 | 20230807 | 112700 | 14979849670 | 13990 | 13990 | 14000 | 13990 | 1309 |
| 448 | 20230807 | 112600 | 14961528690 | 14000 | 13990 | 14000 | 13990 | 560 |
| 449 | 20230807 | 112500 | 14953693720 | 14000 | 14000 | 14010 | 13990 | 1776 |
| 450 | 20230807 | 112400 | 14928821670 | 14000 | 14010 | 14020 | 14000 | 2483 |
| 451 | 20230807 | 112300 | 14894049530 | 14020 | 14050 | 14050 | 14020 | 1185 |
| 452 | 20230807 | 112200 | 14877424860 | 14030 | 14080 | 14080 | 14030 | 1159 |
| 453 | 20230807 | 112100 | 14861146770 | 14080 | 14030 | 14080 | 14030 | 342 |
| 454 | 20230807 | 112000 | 14856345950 | 14040 | 14040 | 14040 | 14030 | 342 |
| 455 | 20230807 | 111900 | 14851545380 | 14040 | 14050 | 14050 | 14040 | 880 |
| 456 | 20230807 | 111800 | 14839185250 | 14050 | 14050 | 14090 | 14050 | 1757 |
| 457 | 20230807 | 111700 | 14814484860 | 14050 | 14050 | 14050 | 14040 | 320 |
| 458 | 20230807 | 111600 | 14809989770 | 14050 | 14060 | 14060 | 14050 | 559 |
| 459 | 20230807 | 111500 | 14802134190 | 14070 | 14070 | 14080 | 14070 | 465 |
| 460 | 20230807 | 111400 | 14795591580 | 14070 | 14080 | 14080 | 14070 | 976 |
| 461 | 20230807 | 111300 | 14781851800 | 14080 | 14080 | 14090 | 14080 | 660 |
| 462 | 20230807 | 111200 | 14772558800 | 14080 | 14070 | 14080 | 14070 | 441 |
| 463 | 20230807 | 111100 | 14766353230 | 14080 | 14040 | 14100 | 13990 | 587 |
| 464 | 20230807 | 111000 | 14758097050 | 14040 | 14050 | 14100 | 13970 | 5113 |
| 465 | 20230807 | 110900 | 14686465700 | 14050 | 14100 | 14120 | 14050 | 3612 |
| 466 | 20230807 | 110800 | 14635631770 | 14100 | 14160 | 14160 | 14100 | 6007 |
| 467 | 20230807 | 110700 | 14550695680 | 14160 | 14160 | 14170 | 14150 | 1797 |
| 468 | 20230807 | 110600 | 14525248020 | 14160 | 14120 | 14160 | 14120 | 1997 |
| 469 | 20230807 | 110500 | 14496996810 | 14110 | 14120 | 14150 | 14110 | 7365 |
| 470 | 20230807 | 110400 | 14392843300 | 14120 | 14120 | 14120 | 14110 | 3852 |
| 471 | 20230807 | 110300 | 14338458170 | 14120 | 14080 | 14120 | 14080 | 4640 |
| 472 | 20230807 | 110200 | 14273035310 | 14080 | 14050 | 14080 | 14050 | 2414 |
| 473 | 20230807 | 110100 | 14239073130 | 14050 | 13960 | 14050 | 13940 | 7845 |
| 474 | 20230807 | 110000 | 14129204240 | 13930 | 13970 | 13970 | 13930 | 2423 |
| 475 | 20230807 | 105900 | 14095424230 | 13970 | 13950 | 13970 | 13950 | 139 |
| 476 | 20230807 | 105800 | 14093483080 | 13980 | 13950 | 13980 | 13940 | 5725 |
| 477 | 20230807 | 105700 | 14013664770 | 13940 | 13950 | 13950 | 13940 | 1363 |
| 478 | 20230807 | 105600 | 13994662550 | 13950 | 13950 | 13960 | 13940 | 3247 |
| 479 | 20230807 | 105500 | 13949370690 | 13950 | 13950 | 13960 | 13950 | 2589 |
| 480 | 20230807 | 105400 | 13913253720 | 13950 | 13970 | 13970 | 13950 | 4029 |
| 481 | 20230807 | 105300 | 13857039010 | 13970 | 13990 | 13990 | 13970 | 663 |
| 482 | 20230807 | 105200 | 13847774380 | 13980 | 13990 | 13990 | 13980 | 745 |
| 483 | 20230807 | 105100 | 13837357230 | 13990 | 13980 | 14000 | 13980 | 800 |
| 484 | 20230807 | 105000 | 13826171520 | 13980 | 13950 | 13980 | 13950 | 183 |
| 485 | 20230807 | 104900 | 13823617360 | 13950 | 13960 | 14000 | 13950 | 6809 |
| 486 | 20230807 | 104800 | 13728611810 | 14000 | 13990 | 14000 | 13960 | 2968 |
| 487 | 20230807 | 104700 | 13687120410 | 13980 | 13970 | 14000 | 13970 | 309 |
| 488 | 20230807 | 104600 | 13682801590 | 13970 | 13970 | 13970 | 13960 | 3822 |
| 489 | 20230807 | 104500 | 13629434720 | 13960 | 13980 | 13980 | 13960 | 1351 |
| 490 | 20230807 | 104400 | 13610572990 | 13970 | 13980 | 13980 | 13970 | 1551 |
| 491 | 20230807 | 104300 | 13588902450 | 14000 | 13970 | 14020 | 13970 | 2197 |
| 492 | 20230807 | 104200 | 13558154060 | 13960 | 13960 | 13970 | 13950 | 1477 |
| 493 | 20230807 | 104100 | 13537527450 | 13960 | 14000 | 14000 | 13950 | 5385 |
| 494 | 20230807 | 104000 | 13462383700 | 14000 | 13960 | 14020 | 13950 | 6291 |
| 495 | 20230807 | 103900 | 13374588670 | 13960 | 13970 | 14020 | 13960 | 687 |
| 496 | 20230807 | 103800 | 13364986250 | 13950 | 13970 | 13980 | 13950 | 4385 |
| 497 | 20230807 | 103700 | 13303746240 | 13980 | 13960 | 13980 | 13960 | 1810 |
| 498 | 20230807 | 103600 | 13278473530 | 13960 | 13950 | 13970 | 13950 | 1878 |
| 499 | 20230807 | 103500 | 13252260970 | 13950 | 13960 | 13970 | 13950 | 2217 |
| 500 | 20230807 | 103400 | 13221318200 | 13960 | 13960 | 13970 | 13950 | 1774 |
| 501 | 20230807 | 103300 | 13196556090 | 13960 | 13970 | 13980 | 13950 | 4855 |
| 502 | 20230807 | 103200 | 13128770560 | 13970 | 13970 | 13980 | 13960 | 5924 |
| 503 | 20230807 | 103100 | 13046063470 | 13980 | 13980 | 13990 | 13960 | 6289 |
| 504 | 20230807 | 103000 | 12958207390 | 13980 | 14050 | 14060 | 13980 | 3529 |
| 505 | 20230807 | 102900 | 12908723680 | 14060 | 14000 | 14060 | 13990 | 3114 |
| 506 | 20230807 | 102800 | 12865033760 | 14000 | 13990 | 14000 | 13980 | 983 |
| 507 | 20230807 | 102700 | 12851280520 | 13990 | 13980 | 14030 | 13970 | 1766 |
| 508 | 20230807 | 102600 | 12826582930 | 14030 | 13990 | 14030 | 13970 | 4943 |
| 509 | 20230807 | 102500 | 12757439660 | 13990 | 13980 | 13990 | 13980 | 515 |
| 510 | 20230807 | 102400 | 12750237740 | 13980 | 13970 | 13980 | 13970 | 2773 |
| 511 | 20230807 | 102300 | 12711480800 | 13970 | 13970 | 13980 | 13970 | 2571 |
| 512 | 20230807 | 102200 | 12675547670 | 13960 | 13980 | 13980 | 13960 | 2587 |
| 513 | 20230807 | 102100 | 12639396990 | 13980 | 13990 | 13990 | 13980 | 1375 |
| 514 | 20230807 | 102000 | 12620172310 | 13990 | 14000 | 14000 | 13980 | 2040 |
| 515 | 20230807 | 101900 | 12591638270 | 14000 | 13990 | 14000 | 13980 | 2558 |
| 516 | 20230807 | 101800 | 12555866080 | 13980 | 14000 | 14000 | 13980 | 3675 |
| 517 | 20230807 | 101700 | 12504433280 | 14000 | 14060 | 14060 | 14000 | 2588 |
| 518 | 20230807 | 101600 | 12468114930 | 14050 | 14060 | 14070 | 14050 | 3786 |
| 519 | 20230807 | 101500 | 12414877520 | 14060 | 14030 | 14060 | 14030 | 353 |
| 520 | 20230807 | 101400 | 12409917660 | 14010 | 14000 | 14010 | 14000 | 676 |
| 521 | 20230807 | 101300 | 12400450250 | 14000 | 14000 | 14010 | 13990 | 2865 |
| 522 | 20230807 | 101200 | 12360340420 | 14000 | 13980 | 14000 | 13980 | 2242 |
| 523 | 20230807 | 101100 | 12328962490 | 13980 | 13960 | 13980 | 13960 | 831 |
| 524 | 20230807 | 101000 | 12317349020 | 13970 | 13970 | 13970 | 13940 | 11284 |
| 525 | 20230807 | 100900 | 12159954320 | 13970 | 13990 | 13990 | 13970 | 5277 |
| 526 | 20230807 | 100800 | 12086209380 | 14000 | 14020 | 14020 | 13990 | 3347 |
| 527 | 20230807 | 100700 | 12039347620 | 14010 | 14050 | 14050 | 14010 | 1585 |
| 528 | 20230807 | 100600 | 12017109370 | 14050 | 14070 | 14080 | 14050 | 1645 |
| 529 | 20230807 | 100500 | 11993976590 | 14070 | 14030 | 14070 | 14030 | 6010 |
| 530 | 20230807 | 100400 | 11909525710 | 14030 | 14030 | 14040 | 14010 | 4415 |
| 531 | 20230807 | 100300 | 11847560540 | 14040 | 13990 | 14040 | 13990 | 1179 |
| 532 | 20230807 | 100200 | 11831058620 | 14000 | 13980 | 14000 | 13960 | 1338 |
| 533 | 20230807 | 100100 | 11812344760 | 13960 | 13970 | 13980 | 13960 | 4375 |
| 534 | 20230807 | 100000 | 11751257050 | 13980 | 13980 | 13980 | 13950 | 3548 |
| 535 | 20230807 | 095900 | 11701734260 | 13980 | 14000 | 14000 | 13970 | 4362 |
| 536 | 20230807 | 095800 | 11640781210 | 14000 | 14060 | 14060 | 13970 | 7205 |
| 537 | 20230807 | 095700 | 11539968090 | 14060 | 14120 | 14120 | 14030 | 3323 |
| 538 | 20230807 | 095600 | 11493226850 | 14100 | 14100 | 14120 | 14100 | 829 |
| 539 | 20230807 | 095500 | 11481528090 | 14120 | 14090 | 14120 | 14070 | 3617 |
| 540 | 20230807 | 095400 | 11430567220 | 14090 | 14010 | 14120 | 14010 | 5399 |
| 541 | 20230807 | 095300 | 11354461530 | 14010 | 13990 | 14030 | 13980 | 2831 |
| 542 | 20230807 | 095200 | 11314825270 | 13990 | 13980 | 13990 | 13940 | 2168 |
| 543 | 20230807 | 095100 | 11284542180 | 13940 | 13940 | 13980 | 13920 | 4514 |
| 544 | 20230807 | 095000 | 11221634730 | 13910 | 13910 | 13930 | 13900 | 14708 |
| 545 | 20230807 | 094900 | 11017069620 | 13920 | 13920 | 13940 | 13900 | 11067 |
| 546 | 20230807 | 094800 | 10863093480 | 13920 | 14020 | 14020 | 13920 | 34603 |
| 547 | 20230807 | 094700 | 10379088940 | 14020 | 14010 | 14060 | 14000 | 7388 |
| 548 | 20230807 | 094600 | 10275596800 | 14010 | 14060 | 14080 | 14000 | 12408 |
| 549 | 20230807 | 094500 | 10101390660 | 14060 | 14070 | 14070 | 14050 | 1942 |
| 550 | 20230807 | 094400 | 10074080900 | 14050 | 14100 | 14100 | 14050 | 3654 |
| 551 | 20230807 | 094300 | 10022656360 | 14100 | 14060 | 14100 | 14010 | 10072 |
| 552 | 20230807 | 094200 | 9880855140 | 14010 | 14010 | 14060 | 14000 | 8802 |
| 553 | 20230807 | 094100 | 9757584500 | 14010 | 14020 | 14030 | 14000 | 28735 |
| 554 | 20230807 | 094000 | 9355222890 | 14020 | 14010 | 14040 | 14010 | 6027 |
| 555 | 20230807 | 093900 | 9270742480 | 14020 | 14010 | 14020 | 14000 | 34865 |
| 556 | 20230807 | 093800 | 8782446910 | 14010 | 14060 | 14060 | 14000 | 15622 |
| 557 | 20230807 | 093700 | 8563454100 | 14050 | 14070 | 14090 | 14040 | 9666 |
| 558 | 20230807 | 093600 | 8427547940 | 14090 | 14120 | 14130 | 14070 | 12574 |
| 559 | 20230807 | 093500 | 8250265550 | 14120 | 14130 | 14140 | 14120 | 2930 |
| 560 | 20230807 | 093400 | 8208885820 | 14120 | 14190 | 14190 | 14120 | 6540 |
| 561 | 20230807 | 093300 | 8116465580 | 14150 | 14240 | 14240 | 14150 | 2717 |
| 562 | 20230807 | 093200 | 8077874370 | 14210 | 14270 | 14270 | 14200 | 7917 |
| 563 | 20230807 | 093100 | 7965150590 | 14250 | 14230 | 14270 | 14230 | 3838 |
| 564 | 20230807 | 093000 | 7910448030 | 14230 | 14100 | 14250 | 14100 | 5317 |
| 565 | 20230807 | 092900 | 7835049290 | 14100 | 14090 | 14150 | 14070 | 11941 |
| 566 | 20230807 | 092800 | 7666682700 | 14090 | 14110 | 14120 | 14080 | 19777 |
| 567 | 20230807 | 092700 | 7387764740 | 14120 | 14140 | 14140 | 14110 | 10430 |
| 568 | 20230807 | 092600 | 7240410080 | 14130 | 14180 | 14230 | 14130 | 25148 |
| 569 | 20230807 | 092500 | 6884412100 | 14180 | 14240 | 14250 | 14170 | 6835 |
| 570 | 20230807 | 092400 | 6787368300 | 14240 | 14180 | 14240 | 14160 | 9889 |
| 571 | 20230807 | 092300 | 6647239200 | 14180 | 14260 | 14270 | 14180 | 14909 |
| 572 | 20230807 | 092200 | 6435413280 | 14270 | 14320 | 14320 | 14240 | 9869 |
| 573 | 20230807 | 092100 | 6294358850 | 14320 | 14430 | 14450 | 14320 | 12503 |
| 574 | 20230807 | 092000 | 6114685780 | 14430 | 14410 | 14460 | 14410 | 7253 |
| 575 | 20230807 | 091900 | 6009954700 | 14410 | 14400 | 14410 | 14390 | 2605 |
| 576 | 20230807 | 091800 | 5972432130 | 14400 | 14390 | 14410 | 14380 | 5651 |
| 577 | 20230807 | 091700 | 5891118160 | 14400 | 14350 | 14400 | 14340 | 7201 |
| 578 | 20230807 | 091600 | 5787707280 | 14350 | 14260 | 14350 | 14260 | 7744 |
| 579 | 20230807 | 091500 | 5676925250 | 14260 | 14240 | 14260 | 14210 | 3362 |
| 580 | 20230807 | 091400 | 5629043140 | 14240 | 14230 | 14250 | 14200 | 11520 |
| 581 | 20230807 | 091300 | 5465244750 | 14230 | 14250 | 14250 | 14200 | 3816 |
| 582 | 20230807 | 091200 | 5410913060 | 14250 | 14290 | 14290 | 14180 | 15266 |
| 583 | 20230807 | 091100 | 5193941300 | 14290 | 14270 | 14300 | 14200 | 15285 |
| 584 | 20230807 | 091000 | 4976408560 | 14270 | 14170 | 14290 | 14160 | 11891 |
| 585 | 20230807 | 090900 | 4807332500 | 14170 | 14200 | 14220 | 14130 | 25061 |
| 586 | 20230807 | 090800 | 4452154150 | 14200 | 14400 | 14400 | 14200 | 42501 |
| 587 | 20230807 | 090700 | 3846395480 | 14400 | 14360 | 14410 | 14290 | 56391 |
| 588 | 20230807 | 090600 | 3038407290 | 14360 | 14420 | 14450 | 14350 | 16388 |
| 589 | 20230807 | 090500 | 2802636290 | 14450 | 14430 | 14450 | 14320 | 28172 |
| 590 | 20230807 | 090400 | 2397310310 | 14420 | 14510 | 14550 | 14420 | 49324 |
| 591 | 20230807 | 090300 | 1682221810 | 14510 | 14700 | 14830 | 14510 | 27111 |
| 592 | 20230807 | 090200 | 1284928890 | 14700 | 14700 | 14780 | 14600 | 29063 |
| 593 | 20230807 | 090100 | 858224640 | 14700 | 14840 | 14890 | 14700 | 27345 |
| 594 | 20230807 | 090000 | 453885110 | 14870 | 15000 | 15000 | 14800 | 27175 |