33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185200 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 199851 |
| 3 | 20230808 | 185100 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20230808 | 185000 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20230808 | 184900 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20230808 | 184800 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20230808 | 184700 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20230808 | 184600 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20230808 | 184500 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20230808 | 184400 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20230808 | 184300 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20230808 | 184200 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20230808 | 184100 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20230808 | 184000 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20230808 | 183900 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20230808 | 183800 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20230808 | 183700 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20230808 | 183600 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20230808 | 183500 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20230808 | 183400 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20230808 | 183300 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20230808 | 183200 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20230808 | 183100 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20230808 | 183000 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20230808 | 182900 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20230808 | 182800 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20230808 | 182700 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20230808 | 182600 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20230808 | 182500 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20230808 | 182400 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20230808 | 182300 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20230808 | 182200 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 199851 |
| 33 | 20230808 | 182100 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20230808 | 182000 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20230808 | 181900 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20230808 | 181800 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20230808 | 181700 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20230808 | 181600 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20230808 | 181500 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20230808 | 181400 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20230808 | 181300 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20230808 | 181200 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20230808 | 181100 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20230808 | 181000 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20230808 | 180900 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20230808 | 180800 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20230808 | 180700 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20230808 | 180600 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20230808 | 180500 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20230808 | 180400 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20230808 | 180300 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20230808 | 180200 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20230808 | 180100 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20230808 | 180000 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20230808 | 175900 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20230808 | 175800 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20230808 | 175700 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20230808 | 175600 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20230808 | 175500 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20230808 | 175400 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20230808 | 175300 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20230808 | 175200 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 199851 |
| 63 | 20230808 | 175100 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20230808 | 175000 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20230808 | 174900 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20230808 | 174800 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20230808 | 174700 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20230808 | 174600 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20230808 | 174500 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20230808 | 174400 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20230808 | 174300 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20230808 | 174200 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20230808 | 174100 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20230808 | 174000 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20230808 | 173900 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20230808 | 173800 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20230808 | 173700 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20230808 | 173600 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20230808 | 173500 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20230808 | 173400 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20230808 | 173300 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20230808 | 173200 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20230808 | 173100 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20230808 | 173000 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20230808 | 172900 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20230808 | 172800 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20230808 | 172700 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20230808 | 172600 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20230808 | 172500 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20230808 | 172400 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20230808 | 172300 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20230808 | 172200 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 199851 |
| 93 | 20230808 | 172100 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20230808 | 172000 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20230808 | 171900 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20230808 | 171800 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20230808 | 171700 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20230808 | 171600 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20230808 | 171500 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20230808 | 171400 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20230808 | 171300 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20230808 | 171200 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20230808 | 171100 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20230808 | 171000 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20230808 | 170900 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20230808 | 170800 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20230808 | 170700 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20230808 | 170600 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20230808 | 170500 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20230808 | 170400 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20230808 | 170300 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20230808 | 170200 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20230808 | 170100 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20230808 | 170000 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20230808 | 165900 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20230808 | 165800 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20230808 | 165700 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20230808 | 165600 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20230808 | 165500 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20230808 | 165400 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20230808 | 165300 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20230808 | 165200 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 199851 |
| 123 | 20230808 | 165100 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20230808 | 165000 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20230808 | 164900 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20230808 | 164800 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20230808 | 164700 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20230808 | 164600 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20230808 | 164500 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20230808 | 164400 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20230808 | 164300 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20230808 | 164200 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20230808 | 164100 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20230808 | 164000 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20230808 | 163900 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20230808 | 163800 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20230808 | 163700 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20230808 | 163600 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20230808 | 163500 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20230808 | 163400 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20230808 | 163300 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20230808 | 163200 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20230808 | 163100 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20230808 | 163000 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20230808 | 162900 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20230808 | 162800 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20230808 | 162700 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20230808 | 162600 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20230808 | 162500 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20230808 | 162400 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20230808 | 162300 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20230808 | 162200 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 199851 |
| 153 | 20230808 | 162100 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20230808 | 162000 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20230808 | 161900 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20230808 | 161800 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20230808 | 161700 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20230808 | 161600 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20230808 | 161500 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20230808 | 161400 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20230808 | 161300 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20230808 | 161200 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20230808 | 161100 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20230808 | 161000 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20230808 | 160900 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20230808 | 160800 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20230808 | 160700 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20230808 | 160600 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20230808 | 160500 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20230808 | 160400 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20230808 | 160300 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20230808 | 160200 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20230808 | 160100 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20230808 | 160000 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20230808 | 155900 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20230808 | 155800 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20230808 | 155700 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20230808 | 155600 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20230808 | 155500 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20230808 | 155400 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20230808 | 155300 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20230808 | 155200 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 199851 |
| 183 | 20230808 | 155100 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20230808 | 155000 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20230808 | 154900 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20230808 | 154800 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20230808 | 154700 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20230808 | 154600 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20230808 | 154500 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20230808 | 154400 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20230808 | 154300 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20230808 | 154200 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20230808 | 154100 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20230808 | 154000 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20230808 | 153900 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20230808 | 153800 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20230808 | 153700 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20230808 | 153600 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20230808 | 153500 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20230808 | 153400 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 201 | 20230808 | 153300 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 202 | 20230808 | 153200 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 203 | 20230808 | 153100 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20230808 | 153000 | 370111559420 | 16960 | 16960 | 16960 | 16960 | 199851 |
| 205 | 20230808 | 152900 | 366722086460 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20230808 | 152800 | 366722086460 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20230808 | 152700 | 366722086460 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20230808 | 152600 | 366722086460 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20230808 | 152500 | 366722086460 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20230808 | 152400 | 366722086460 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20230808 | 152300 | 366722086460 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20230808 | 152200 | 366722086460 | 17210 | 17210 | 17210 | 17210 | 0 |
| 213 | 20230808 | 152100 | 366722086460 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20230808 | 152000 | 366722086460 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20230808 | 151900 | 366722086460 | 17210 | 17100 | 17300 | 17080 | 73547 |
| 216 | 20230808 | 151800 | 365458151420 | 17100 | 17280 | 17280 | 17060 | 54937 |
| 217 | 20230808 | 151700 | 364515335450 | 17280 | 17360 | 17400 | 17260 | 39581 |
| 218 | 20230808 | 151600 | 363830091350 | 17350 | 17440 | 17450 | 17220 | 84987 |
| 219 | 20230808 | 151500 | 362355555520 | 17440 | 17330 | 17600 | 17330 | 127708 |
| 220 | 20230808 | 151400 | 360124170420 | 17330 | 17130 | 17350 | 17120 | 48061 |
| 221 | 20230808 | 151300 | 359296910300 | 17130 | 16990 | 17130 | 16980 | 48108 |
| 222 | 20230808 | 151200 | 358476465800 | 16980 | 16980 | 17000 | 16950 | 15017 |
| 223 | 20230808 | 151100 | 358221492380 | 16990 | 17000 | 17020 | 16880 | 27454 |
| 224 | 20230808 | 151000 | 357756069310 | 17000 | 16970 | 17020 | 16950 | 29166 |
| 225 | 20230808 | 150900 | 357260531620 | 16970 | 16920 | 17000 | 16870 | 42382 |
| 226 | 20230808 | 150800 | 356542143720 | 16890 | 16810 | 16920 | 16770 | 20638 |
| 227 | 20230808 | 150700 | 356194781650 | 16810 | 16730 | 16820 | 16670 | 35617 |
| 228 | 20230808 | 150600 | 355599772550 | 16730 | 16720 | 16730 | 16600 | 73216 |
| 229 | 20230808 | 150500 | 354381479000 | 16720 | 16920 | 16940 | 16710 | 48917 |
| 230 | 20230808 | 150400 | 353559166900 | 16920 | 16670 | 16950 | 16610 | 76947 |
| 231 | 20230808 | 150300 | 352271853490 | 16660 | 16940 | 17000 | 16620 | 118557 |
| 232 | 20230808 | 150200 | 350276990820 | 16980 | 17090 | 17120 | 16900 | 97295 |
| 233 | 20230808 | 150100 | 348624781010 | 17100 | 17150 | 17180 | 17080 | 23860 |
| 234 | 20230808 | 150000 | 348216523040 | 17140 | 17230 | 17270 | 17140 | 22458 |
| 235 | 20230808 | 145900 | 347830230920 | 17180 | 17240 | 17250 | 17150 | 19757 |
| 236 | 20230808 | 145800 | 347490149260 | 17230 | 17220 | 17280 | 17220 | 31125 |
| 237 | 20230808 | 145700 | 346953216780 | 17220 | 17000 | 17250 | 17000 | 43218 |
| 238 | 20230808 | 145600 | 346213456430 | 16990 | 17240 | 17240 | 16970 | 89745 |
| 239 | 20230808 | 145500 | 344681020810 | 17230 | 17200 | 17240 | 17200 | 13468 |
| 240 | 20230808 | 145400 | 344449035560 | 17200 | 17210 | 17250 | 17200 | 10668 |
| 241 | 20230808 | 145300 | 344265240250 | 17210 | 17210 | 17260 | 17170 | 19404 |
| 242 | 20230808 | 145200 | 343931297800 | 17170 | 17250 | 17260 | 17150 | 31094 |
| 243 | 20230808 | 145100 | 343396461500 | 17250 | 17300 | 17300 | 17220 | 20168 |
| 244 | 20230808 | 145000 | 343048465210 | 17300 | 17200 | 17360 | 17200 | 25455 |
| 245 | 20230808 | 144900 | 342608244190 | 17200 | 17230 | 17260 | 17150 | 34648 |
| 246 | 20230808 | 144800 | 342012206140 | 17220 | 17180 | 17270 | 17160 | 27772 |
| 247 | 20230808 | 144700 | 341534392620 | 17190 | 17280 | 17320 | 17180 | 30172 |
| 248 | 20230808 | 144600 | 341013888390 | 17280 | 17380 | 17380 | 17260 | 44750 |
| 249 | 20230808 | 144500 | 340239265810 | 17360 | 17340 | 17450 | 17340 | 32233 |
| 250 | 20230808 | 144400 | 339678765750 | 17340 | 17380 | 17500 | 17330 | 34504 |
| 251 | 20230808 | 144300 | 339078280860 | 17390 | 17610 | 17650 | 17290 | 75931 |
| 252 | 20230808 | 144200 | 337750740630 | 17650 | 17510 | 17700 | 17490 | 95554 |
| 253 | 20230808 | 144100 | 336066854160 | 17540 | 17540 | 17600 | 17490 | 80378 |
| 254 | 20230808 | 144000 | 334656590740 | 17540 | 17300 | 17540 | 17280 | 88847 |
| 255 | 20230808 | 143900 | 333110086620 | 17300 | 17350 | 17350 | 17270 | 28831 |
| 256 | 20230808 | 143800 | 332611334260 | 17370 | 17180 | 17400 | 17170 | 76729 |
| 257 | 20230808 | 143700 | 331281001680 | 17170 | 17150 | 17180 | 17090 | 14782 |
| 258 | 20230808 | 143600 | 331027922880 | 17150 | 16990 | 17160 | 16930 | 36381 |
| 259 | 20230808 | 143500 | 330409527760 | 16990 | 17130 | 17140 | 16950 | 98237 |
| 260 | 20230808 | 143400 | 328737872740 | 17140 | 17160 | 17160 | 17120 | 13437 |
| 261 | 20230808 | 143300 | 328507553990 | 17160 | 17150 | 17190 | 17130 | 17085 |
| 262 | 20230808 | 143200 | 328214574410 | 17150 | 17260 | 17270 | 17150 | 20651 |
| 263 | 20230808 | 143100 | 327859271490 | 17260 | 17190 | 17290 | 17170 | 10720 |
| 264 | 20230808 | 143000 | 327674820630 | 17190 | 17260 | 17270 | 17170 | 16254 |
| 265 | 20230808 | 142900 | 327394882680 | 17260 | 17290 | 17300 | 17230 | 17216 |
| 266 | 20230808 | 142800 | 327097569990 | 17290 | 17120 | 17300 | 17120 | 33101 |
| 267 | 20230808 | 142700 | 326528228960 | 17130 | 17200 | 17220 | 17120 | 34188 |
| 268 | 20230808 | 142600 | 325941456600 | 17200 | 17360 | 17370 | 17160 | 29479 |
| 269 | 20230808 | 142500 | 325432038020 | 17370 | 17150 | 17380 | 17140 | 25135 |
| 270 | 20230808 | 142400 | 324996710790 | 17230 | 17340 | 17350 | 17120 | 44683 |
| 271 | 20230808 | 142300 | 324227387570 | 17350 | 17420 | 17420 | 17330 | 20811 |
| 272 | 20230808 | 142200 | 323865828330 | 17420 | 17400 | 17430 | 17350 | 25355 |
| 273 | 20230808 | 142100 | 323424833380 | 17390 | 17440 | 17450 | 17370 | 42596 |
| 274 | 20230808 | 142000 | 322683358310 | 17440 | 17160 | 17450 | 17160 | 57900 |
| 275 | 20230808 | 141900 | 321678535480 | 17250 | 17160 | 17250 | 17100 | 23213 |
| 276 | 20230808 | 141800 | 321280961400 | 17140 | 17190 | 17190 | 17130 | 11761 |
| 277 | 20230808 | 141700 | 321079281010 | 17190 | 17180 | 17250 | 17160 | 22104 |
| 278 | 20230808 | 141600 | 320699138590 | 17180 | 17160 | 17200 | 17120 | 15151 |
| 279 | 20230808 | 141500 | 320439235560 | 17160 | 17200 | 17280 | 17140 | 26081 |
| 280 | 20230808 | 141400 | 319990597160 | 17200 | 17170 | 17200 | 17060 | 36532 |
| 281 | 20230808 | 141300 | 319365632130 | 17130 | 17290 | 17340 | 17130 | 41315 |
| 282 | 20230808 | 141200 | 318651614410 | 17290 | 17110 | 17380 | 17090 | 101261 |
| 283 | 20230808 | 141100 | 316900491920 | 17110 | 16800 | 17120 | 16790 | 67045 |
| 284 | 20230808 | 141000 | 315764404200 | 16830 | 17040 | 17130 | 16800 | 124833 |
| 285 | 20230808 | 140900 | 313647678490 | 17040 | 17260 | 17260 | 17000 | 79147 |
| 286 | 20230808 | 140800 | 312296063220 | 17260 | 17380 | 17390 | 17220 | 22948 |
| 287 | 20230808 | 140700 | 311899350150 | 17380 | 17290 | 17460 | 17290 | 32128 |
| 288 | 20230808 | 140600 | 311340159450 | 17350 | 17280 | 17350 | 17270 | 22070 |
| 289 | 20230808 | 140500 | 310958721150 | 17270 | 17230 | 17380 | 17210 | 29098 |
| 290 | 20230808 | 140400 | 310455779910 | 17210 | 17350 | 17360 | 17200 | 31213 |
| 291 | 20230808 | 140300 | 309917343650 | 17340 | 17340 | 17380 | 17340 | 14881 |
| 292 | 20230808 | 140200 | 309659111870 | 17340 | 17390 | 17400 | 17280 | 19042 |
| 293 | 20230808 | 140100 | 309329125870 | 17390 | 17340 | 17470 | 17230 | 46264 |
| 294 | 20230808 | 140000 | 308527935410 | 17320 | 17240 | 17370 | 17220 | 36795 |
| 295 | 20230808 | 135900 | 307891797940 | 17240 | 17420 | 17420 | 17120 | 101247 |
| 296 | 20230808 | 135800 | 306144461060 | 17410 | 17490 | 17490 | 17400 | 23962 |
| 297 | 20230808 | 135700 | 305726423530 | 17480 | 17490 | 17500 | 17460 | 13074 |
| 298 | 20230808 | 135600 | 305497869480 | 17460 | 17430 | 17500 | 17410 | 33788 |
| 299 | 20230808 | 135500 | 304908536840 | 17430 | 17570 | 17600 | 17430 | 32212 |
| 300 | 20230808 | 135400 | 304345075870 | 17580 | 17610 | 17650 | 17550 | 19638 |
| 301 | 20230808 | 135300 | 303999610500 | 17610 | 17580 | 17620 | 17580 | 5060 |
| 302 | 20230808 | 135200 | 303910517410 | 17580 | 17620 | 17630 | 17570 | 13400 |
| 303 | 20230808 | 135100 | 303674621090 | 17630 | 17620 | 17650 | 17620 | 10417 |
| 304 | 20230808 | 135000 | 303490887670 | 17630 | 17590 | 17630 | 17570 | 6943 |
| 305 | 20230808 | 134900 | 303368673980 | 17590 | 17550 | 17610 | 17550 | 6246 |
| 306 | 20230808 | 134800 | 303258885600 | 17550 | 17590 | 17610 | 17490 | 39798 |
| 307 | 20230808 | 134700 | 302561366140 | 17590 | 17660 | 17660 | 17580 | 10661 |
| 308 | 20230808 | 134600 | 302373546390 | 17660 | 17570 | 17670 | 17540 | 14681 |
| 309 | 20230808 | 134500 | 302114980600 | 17580 | 17520 | 17580 | 17500 | 10872 |
| 310 | 20230808 | 134400 | 301924335580 | 17510 | 17590 | 17590 | 17500 | 21751 |
| 311 | 20230808 | 134300 | 301543013480 | 17570 | 17550 | 17610 | 17540 | 16504 |
| 312 | 20230808 | 134200 | 301252736110 | 17560 | 17550 | 17560 | 17500 | 26448 |
| 313 | 20230808 | 134100 | 300789174640 | 17560 | 17570 | 17580 | 17550 | 11748 |
| 314 | 20230808 | 134000 | 300582890200 | 17560 | 17480 | 17600 | 17480 | 15712 |
| 315 | 20230808 | 133900 | 300307232840 | 17480 | 17590 | 17630 | 17450 | 55342 |
| 316 | 20230808 | 133800 | 299337254190 | 17600 | 17650 | 17650 | 17540 | 50961 |
| 317 | 20230808 | 133700 | 298440532520 | 17650 | 17660 | 17690 | 17630 | 22728 |
| 318 | 20230808 | 133600 | 298039304070 | 17660 | 17740 | 17770 | 17660 | 21917 |
| 319 | 20230808 | 133500 | 297650822170 | 17750 | 17720 | 17770 | 17710 | 23135 |
| 320 | 20230808 | 133400 | 297240431740 | 17720 | 17680 | 17740 | 17670 | 17919 |
| 321 | 20230808 | 133300 | 296923030090 | 17680 | 17700 | 17700 | 17670 | 13992 |
| 322 | 20230808 | 133200 | 296675577550 | 17700 | 17640 | 17710 | 17630 | 20634 |
| 323 | 20230808 | 133100 | 296310942720 | 17640 | 17630 | 17660 | 17620 | 12332 |
| 324 | 20230808 | 133000 | 296093422130 | 17620 | 17680 | 17680 | 17620 | 17720 |
| 325 | 20230808 | 132900 | 295780799000 | 17670 | 17640 | 17690 | 17630 | 15042 |
| 326 | 20230808 | 132800 | 295515151960 | 17640 | 17700 | 17750 | 17600 | 36951 |
| 327 | 20230808 | 132700 | 294861426810 | 17700 | 17640 | 17720 | 17590 | 55504 |
| 328 | 20230808 | 132600 | 293883363650 | 17630 | 17730 | 17770 | 17610 | 48618 |
| 329 | 20230808 | 132500 | 293023487870 | 17730 | 17760 | 17760 | 17690 | 43430 |
| 330 | 20230808 | 132400 | 292253982460 | 17760 | 17820 | 17840 | 17750 | 40509 |
| 331 | 20230808 | 132300 | 291533240170 | 17800 | 17860 | 17870 | 17800 | 45302 |
| 332 | 20230808 | 132200 | 290725916010 | 17850 | 17940 | 17940 | 17850 | 59588 |
| 333 | 20230808 | 132100 | 289659681390 | 17940 | 17980 | 18000 | 17920 | 48618 |
| 334 | 20230808 | 132000 | 288786367990 | 17980 | 18000 | 18020 | 17950 | 89653 |
| 335 | 20230808 | 131900 | 287173274540 | 17990 | 17910 | 18000 | 17900 | 91063 |
| 336 | 20230808 | 131800 | 285538124610 | 17910 | 17880 | 17910 | 17830 | 53311 |
| 337 | 20230808 | 131700 | 284585674640 | 17880 | 17760 | 17900 | 17760 | 75376 |
| 338 | 20230808 | 131600 | 283240604260 | 17770 | 17730 | 17770 | 17720 | 15745 |
| 339 | 20230808 | 131500 | 282961013400 | 17750 | 17740 | 17750 | 17680 | 35260 |
| 340 | 20230808 | 131400 | 282336567720 | 17740 | 17690 | 17750 | 17690 | 23986 |
| 341 | 20230808 | 131300 | 281911437970 | 17680 | 17710 | 17760 | 17680 | 31418 |
| 342 | 20230808 | 131200 | 281355053870 | 17700 | 17810 | 17810 | 17700 | 44820 |
| 343 | 20230808 | 131100 | 280558067820 | 17810 | 17780 | 17830 | 17750 | 66062 |
| 344 | 20230808 | 131000 | 279382432770 | 17780 | 17660 | 17790 | 17620 | 51444 |
| 345 | 20230808 | 130900 | 278470284880 | 17660 | 17660 | 17670 | 17590 | 20389 |
| 346 | 20230808 | 130800 | 278110688190 | 17660 | 17570 | 17660 | 17560 | 18071 |
| 347 | 20230808 | 130700 | 277792354260 | 17560 | 17570 | 17580 | 17540 | 11499 |
| 348 | 20230808 | 130600 | 277590442410 | 17570 | 17620 | 17660 | 17540 | 31868 |
| 349 | 20230808 | 130500 | 277029275950 | 17630 | 17660 | 17680 | 17610 | 18485 |
| 350 | 20230808 | 130400 | 276703112040 | 17640 | 17670 | 17750 | 17640 | 59286 |
| 351 | 20230808 | 130300 | 275654109290 | 17670 | 17580 | 17690 | 17550 | 39359 |
| 352 | 20230808 | 130200 | 274960063500 | 17600 | 17550 | 17600 | 17520 | 21569 |
| 353 | 20230808 | 130100 | 274581401120 | 17560 | 17540 | 17600 | 17500 | 20188 |
| 354 | 20230808 | 130000 | 274226960280 | 17530 | 17510 | 17550 | 17490 | 16299 |
| 355 | 20230808 | 125900 | 273941261880 | 17510 | 17470 | 17520 | 17420 | 22951 |
| 356 | 20230808 | 125800 | 273539686660 | 17460 | 17430 | 17460 | 17400 | 19250 |
| 357 | 20230808 | 125700 | 273204471330 | 17420 | 17450 | 17480 | 17420 | 11511 |
| 358 | 20230808 | 125600 | 273003694490 | 17440 | 17480 | 17490 | 17420 | 19309 |
| 359 | 20230808 | 125500 | 272666714410 | 17470 | 17490 | 17520 | 17460 | 8032 |
| 360 | 20230808 | 125400 | 272526333880 | 17490 | 17560 | 17560 | 17470 | 20993 |
| 361 | 20230808 | 125300 | 272158809990 | 17550 | 17490 | 17560 | 17480 | 19272 |
| 362 | 20230808 | 125200 | 271821351730 | 17480 | 17480 | 17500 | 17470 | 11032 |
| 363 | 20230808 | 125100 | 271628494500 | 17480 | 17480 | 17500 | 17440 | 13212 |
| 364 | 20230808 | 125000 | 271397701490 | 17500 | 17500 | 17540 | 17450 | 28802 |
| 365 | 20230808 | 124900 | 270893988600 | 17530 | 17560 | 17590 | 17450 | 44619 |
| 366 | 20230808 | 124800 | 270113184810 | 17560 | 17570 | 17610 | 17530 | 18502 |
| 367 | 20230808 | 124700 | 269788001900 | 17570 | 17540 | 17590 | 17520 | 16416 |
| 368 | 20230808 | 124600 | 269499909280 | 17550 | 17580 | 17600 | 17530 | 18469 |
| 369 | 20230808 | 124500 | 269175501820 | 17590 | 17510 | 17650 | 17510 | 50216 |
| 370 | 20230808 | 124400 | 268291840480 | 17510 | 17510 | 17530 | 17490 | 10836 |
| 371 | 20230808 | 124300 | 268102091670 | 17510 | 17510 | 17540 | 17460 | 22998 |
| 372 | 20230808 | 124200 | 267700000080 | 17510 | 17520 | 17550 | 17490 | 16840 |
| 373 | 20230808 | 124100 | 267405203320 | 17520 | 17580 | 17600 | 17500 | 22847 |
| 374 | 20230808 | 124000 | 267004112960 | 17580 | 17550 | 17590 | 17490 | 19295 |
| 375 | 20230808 | 123900 | 266666043370 | 17550 | 17500 | 17550 | 17460 | 24981 |
| 376 | 20230808 | 123800 | 266229086610 | 17500 | 17520 | 17550 | 17450 | 31423 |
| 377 | 20230808 | 123700 | 265679577560 | 17550 | 17600 | 17600 | 17500 | 42921 |
| 378 | 20230808 | 123600 | 264926458890 | 17600 | 17690 | 17710 | 17570 | 86679 |
| 379 | 20230808 | 123500 | 263397857270 | 17690 | 17530 | 17710 | 17520 | 121414 |
| 380 | 20230808 | 123400 | 261257996260 | 17530 | 17350 | 17530 | 17340 | 37572 |
| 381 | 20230808 | 123300 | 260602762940 | 17350 | 17380 | 17390 | 17340 | 15513 |
| 382 | 20230808 | 123200 | 260333440960 | 17380 | 17410 | 17430 | 17360 | 15299 |
| 383 | 20230808 | 123100 | 260067420700 | 17410 | 17410 | 17450 | 17390 | 12232 |
| 384 | 20230808 | 123000 | 259854341040 | 17410 | 17440 | 17460 | 17370 | 21054 |
| 385 | 20230808 | 122900 | 259487895590 | 17440 | 17410 | 17480 | 17410 | 19714 |
| 386 | 20230808 | 122800 | 259143990890 | 17420 | 17470 | 17480 | 17410 | 19882 |
| 387 | 20230808 | 122700 | 258796992750 | 17470 | 17380 | 17480 | 17350 | 27674 |
| 388 | 20230808 | 122600 | 258314997620 | 17380 | 17390 | 17400 | 17330 | 13947 |
| 389 | 20230808 | 122500 | 258072917120 | 17390 | 17410 | 17430 | 17370 | 21907 |
| 390 | 20230808 | 122400 | 257691742750 | 17410 | 17330 | 17430 | 17290 | 26590 |
| 391 | 20230808 | 122300 | 257230114940 | 17330 | 17360 | 17370 | 17290 | 24015 |
| 392 | 20230808 | 122200 | 256813922850 | 17360 | 17440 | 17440 | 17360 | 17736 |
| 393 | 20230808 | 122100 | 256505535010 | 17440 | 17420 | 17450 | 17380 | 14213 |
| 394 | 20230808 | 122000 | 256257991950 | 17420 | 17390 | 17460 | 17360 | 37419 |
| 395 | 20230808 | 121900 | 255606520890 | 17370 | 17440 | 17450 | 17370 | 35207 |
| 396 | 20230808 | 121800 | 254993682860 | 17450 | 17520 | 17550 | 17400 | 63066 |
| 397 | 20230808 | 121700 | 253892139570 | 17520 | 17460 | 17540 | 17400 | 60724 |
| 398 | 20230808 | 121600 | 252831073710 | 17460 | 17270 | 17460 | 17220 | 74936 |
| 399 | 20230808 | 121500 | 251530098100 | 17270 | 17280 | 17300 | 17260 | 12467 |
| 400 | 20230808 | 121400 | 251314671280 | 17280 | 17280 | 17290 | 17220 | 21280 |
| 401 | 20230808 | 121300 | 250947401370 | 17290 | 17260 | 17310 | 17210 | 26651 |
| 402 | 20230808 | 121200 | 250486978210 | 17260 | 17190 | 17340 | 17190 | 50289 |
| 403 | 20230808 | 121100 | 249618060160 | 17180 | 17020 | 17200 | 17010 | 20859 |
| 404 | 20230808 | 121000 | 249260959700 | 17020 | 17090 | 17100 | 17020 | 10348 |
| 405 | 20230808 | 120900 | 249084336870 | 17100 | 17090 | 17100 | 17080 | 14000 |
| 406 | 20230808 | 120800 | 248845072660 | 17080 | 17030 | 17080 | 17020 | 9743 |
| 407 | 20230808 | 120700 | 248678949690 | 17040 | 16990 | 17040 | 16980 | 11475 |
| 408 | 20230808 | 120600 | 248483929870 | 16990 | 16990 | 17000 | 16970 | 7177 |
| 409 | 20230808 | 120500 | 248362030120 | 16980 | 16960 | 17000 | 16940 | 11854 |
| 410 | 20230808 | 120400 | 248160982210 | 16950 | 16970 | 17000 | 16930 | 28225 |
| 411 | 20230808 | 120300 | 247682551280 | 16970 | 17010 | 17090 | 16970 | 52986 |
| 412 | 20230808 | 120200 | 246781050830 | 17010 | 17140 | 17140 | 17010 | 21670 |
| 413 | 20230808 | 120100 | 246410684750 | 17140 | 17090 | 17140 | 17050 | 23037 |
| 414 | 20230808 | 120000 | 246016789290 | 17050 | 17020 | 17090 | 17000 | 12693 |
| 415 | 20230808 | 115900 | 245800405950 | 17000 | 17060 | 17070 | 17000 | 16732 |
| 416 | 20230808 | 115800 | 245515749710 | 17060 | 17020 | 17100 | 17000 | 14933 |
| 417 | 20230808 | 115700 | 245261542470 | 17010 | 17090 | 17110 | 17010 | 23168 |
| 418 | 20230808 | 115600 | 244866809500 | 17050 | 17080 | 17100 | 17040 | 16509 |
| 419 | 20230808 | 115500 | 244585232500 | 17090 | 17080 | 17110 | 17060 | 8271 |
| 420 | 20230808 | 115400 | 244444001290 | 17070 | 17140 | 17150 | 17070 | 19714 |
| 421 | 20230808 | 115300 | 244107001440 | 17150 | 17160 | 17170 | 17120 | 9519 |
| 422 | 20230808 | 115200 | 243943813300 | 17160 | 17170 | 17200 | 17120 | 11033 |
| 423 | 20230808 | 115100 | 243754333830 | 17180 | 17160 | 17180 | 17110 | 11692 |
| 424 | 20230808 | 115000 | 243553893360 | 17160 | 17110 | 17160 | 17110 | 7905 |
| 425 | 20230808 | 114900 | 243418500510 | 17110 | 17110 | 17170 | 17100 | 15787 |
| 426 | 20230808 | 114800 | 243148105150 | 17130 | 17100 | 17140 | 17090 | 7801 |
| 427 | 20230808 | 114700 | 243014598800 | 17130 | 17130 | 17150 | 17070 | 11338 |
| 428 | 20230808 | 114600 | 242820697680 | 17120 | 17150 | 17180 | 17090 | 13671 |
| 429 | 20230808 | 114500 | 242586468970 | 17140 | 17150 | 17160 | 17070 | 13509 |
| 430 | 20230808 | 114400 | 242355024750 | 17150 | 17120 | 17160 | 17050 | 13069 |
| 431 | 20230808 | 114300 | 242131552230 | 17170 | 17070 | 17170 | 17050 | 12128 |
| 432 | 20230808 | 114200 | 241924166150 | 17070 | 17060 | 17110 | 17040 | 12813 |
| 433 | 20230808 | 114100 | 241705514340 | 17050 | 17170 | 17170 | 17040 | 18571 |
| 434 | 20230808 | 114000 | 241388303790 | 17180 | 17060 | 17180 | 17050 | 22717 |
| 435 | 20230808 | 113900 | 240999359610 | 17060 | 17120 | 17180 | 17060 | 29730 |
| 436 | 20230808 | 113800 | 240491162570 | 17100 | 17180 | 17180 | 17100 | 19828 |
| 437 | 20230808 | 113700 | 240151360430 | 17180 | 17160 | 17190 | 17150 | 13536 |
| 438 | 20230808 | 113600 | 239919046460 | 17180 | 17230 | 17240 | 17120 | 22983 |
| 439 | 20230808 | 113500 | 239524343280 | 17250 | 17280 | 17310 | 17200 | 24835 |
| 440 | 20230808 | 113400 | 239095889450 | 17280 | 17380 | 17390 | 17280 | 30710 |
| 441 | 20230808 | 113300 | 238563786770 | 17380 | 17360 | 17410 | 17320 | 46943 |
| 442 | 20230808 | 113200 | 237748515990 | 17350 | 17170 | 17400 | 17170 | 81742 |
| 443 | 20230808 | 113100 | 236334329760 | 17170 | 17200 | 17210 | 17120 | 12269 |
| 444 | 20230808 | 113000 | 236123892160 | 17130 | 17150 | 17210 | 17100 | 16773 |
| 445 | 20230808 | 112900 | 235836439160 | 17160 | 17160 | 17200 | 17130 | 12455 |
| 446 | 20230808 | 112800 | 235622836380 | 17170 | 17170 | 17230 | 17150 | 14545 |
| 447 | 20230808 | 112700 | 235373103260 | 17150 | 17220 | 17250 | 17150 | 17570 |
| 448 | 20230808 | 112600 | 235071436500 | 17230 | 17200 | 17240 | 17150 | 12696 |
| 449 | 20230808 | 112500 | 234853273220 | 17190 | 17200 | 17230 | 17180 | 10010 |
| 450 | 20230808 | 112400 | 234681090520 | 17190 | 17240 | 17240 | 17180 | 14320 |
| 451 | 20230808 | 112300 | 234434569660 | 17240 | 17070 | 17300 | 17070 | 50925 |
| 452 | 20230808 | 112200 | 233557693060 | 17100 | 17180 | 17180 | 17070 | 17581 |
| 453 | 20230808 | 112100 | 233256623190 | 17180 | 17130 | 17200 | 17070 | 28230 |
| 454 | 20230808 | 112000 | 232772519490 | 17140 | 17120 | 17160 | 17070 | 24845 |
| 455 | 20230808 | 111900 | 232347063760 | 17120 | 17050 | 17130 | 17030 | 27780 |
| 456 | 20230808 | 111800 | 231872381290 | 17030 | 16900 | 17080 | 16890 | 23914 |
| 457 | 20230808 | 111700 | 231465850910 | 16910 | 16950 | 17000 | 16830 | 83140 |
| 458 | 20230808 | 111600 | 230061493210 | 16950 | 17040 | 17070 | 16950 | 70629 |
| 459 | 20230808 | 111500 | 228860325720 | 17040 | 17090 | 17090 | 17030 | 15316 |
| 460 | 20230808 | 111400 | 228599164730 | 17090 | 17180 | 17200 | 17070 | 14483 |
| 461 | 20230808 | 111300 | 228351005770 | 17200 | 17130 | 17290 | 17060 | 31457 |
| 462 | 20230808 | 111200 | 227810524980 | 17120 | 17050 | 17160 | 17010 | 27704 |
| 463 | 20230808 | 111100 | 227338090040 | 17020 | 17160 | 17280 | 17020 | 35890 |
| 464 | 20230808 | 111000 | 226724129370 | 17160 | 17170 | 17210 | 17160 | 11551 |
| 465 | 20230808 | 110900 | 226525812000 | 17160 | 17190 | 17240 | 17150 | 19645 |
| 466 | 20230808 | 110800 | 226188428950 | 17200 | 17260 | 17280 | 17190 | 18115 |
| 467 | 20230808 | 110700 | 225876314700 | 17250 | 17220 | 17320 | 17190 | 35183 |
| 468 | 20230808 | 110600 | 225269057810 | 17220 | 17130 | 17230 | 17090 | 28866 |
| 469 | 20230808 | 110500 | 224773226910 | 17090 | 17090 | 17130 | 17040 | 22627 |
| 470 | 20230808 | 110400 | 224386813610 | 17100 | 17120 | 17130 | 17060 | 31079 |
| 471 | 20230808 | 110300 | 223855645830 | 17120 | 17020 | 17160 | 17010 | 39949 |
| 472 | 20230808 | 110200 | 223172974610 | 17020 | 17110 | 17110 | 17010 | 87784 |
| 473 | 20230808 | 110100 | 221675701060 | 17100 | 17260 | 17290 | 17100 | 85023 |
| 474 | 20230808 | 110000 | 220214543200 | 17250 | 17320 | 17330 | 17250 | 51777 |
| 475 | 20230808 | 105900 | 219320308490 | 17310 | 17270 | 17310 | 17250 | 26993 |
| 476 | 20230808 | 105800 | 218853988620 | 17250 | 17380 | 17400 | 17250 | 64681 |
| 477 | 20230808 | 105700 | 217733376440 | 17380 | 17410 | 17470 | 17380 | 29447 |
| 478 | 20230808 | 105600 | 217220969120 | 17410 | 17480 | 17550 | 17380 | 33121 |
| 479 | 20230808 | 105500 | 216643644020 | 17450 | 17570 | 17570 | 17450 | 24990 |
| 480 | 20230808 | 105400 | 216206238700 | 17530 | 17650 | 17660 | 17500 | 38233 |
| 481 | 20230808 | 105300 | 215533877020 | 17650 | 17490 | 17690 | 17490 | 64180 |
| 482 | 20230808 | 105200 | 214403884850 | 17490 | 17480 | 17580 | 17410 | 39746 |
| 483 | 20230808 | 105100 | 213707936920 | 17490 | 17460 | 17490 | 17360 | 21552 |
| 484 | 20230808 | 105000 | 213332089490 | 17460 | 17340 | 17480 | 17330 | 20310 |
| 485 | 20230808 | 104900 | 212978612770 | 17350 | 17430 | 17460 | 17330 | 39316 |
| 486 | 20230808 | 104800 | 212295171140 | 17440 | 17470 | 17470 | 17410 | 19764 |
| 487 | 20230808 | 104700 | 211950581630 | 17430 | 17460 | 17540 | 17410 | 19595 |
| 488 | 20230808 | 104600 | 211608402250 | 17470 | 17410 | 17520 | 17370 | 24794 |
| 489 | 20230808 | 104500 | 211176553240 | 17400 | 17410 | 17480 | 17380 | 17008 |
| 490 | 20230808 | 104400 | 210880188050 | 17400 | 17440 | 17470 | 17350 | 33574 |
| 491 | 20230808 | 104300 | 210296274490 | 17430 | 17440 | 17480 | 17400 | 29572 |
| 492 | 20230808 | 104200 | 209780987920 | 17450 | 17550 | 17570 | 17400 | 43204 |
| 493 | 20230808 | 104100 | 209026133200 | 17530 | 17520 | 17600 | 17510 | 26799 |
| 494 | 20230808 | 104000 | 208555858520 | 17540 | 17590 | 17620 | 17490 | 37808 |
| 495 | 20230808 | 103900 | 207891308440 | 17580 | 17520 | 17610 | 17480 | 43017 |
| 496 | 20230808 | 103800 | 207136141750 | 17530 | 17480 | 17540 | 17410 | 25892 |
| 497 | 20230808 | 103700 | 206683842050 | 17440 | 17470 | 17490 | 17400 | 32803 |
| 498 | 20230808 | 103600 | 206112501370 | 17470 | 17560 | 17570 | 17410 | 32090 |
| 499 | 20230808 | 103500 | 205550370930 | 17540 | 17410 | 17560 | 17360 | 44395 |
| 500 | 20230808 | 103400 | 204774265440 | 17390 | 17350 | 17410 | 17330 | 26299 |
| 501 | 20230808 | 103300 | 204317530210 | 17340 | 17440 | 17470 | 17320 | 46104 |
| 502 | 20230808 | 103200 | 203516229040 | 17460 | 17350 | 17470 | 17300 | 55226 |
| 503 | 20230808 | 103100 | 202556232370 | 17350 | 17450 | 17490 | 17310 | 104292 |
| 504 | 20230808 | 103000 | 200742583140 | 17430 | 17540 | 17560 | 17400 | 54928 |
| 505 | 20230808 | 102900 | 199784000930 | 17500 | 17590 | 17590 | 17440 | 49068 |
| 506 | 20230808 | 102800 | 198925234790 | 17590 | 17610 | 17620 | 17530 | 44581 |
| 507 | 20230808 | 102700 | 198141476110 | 17610 | 17570 | 17630 | 17500 | 42736 |
| 508 | 20230808 | 102600 | 197390570730 | 17570 | 17500 | 17600 | 17420 | 49891 |
| 509 | 20230808 | 102500 | 196516608870 | 17490 | 17490 | 17500 | 17330 | 108603 |
| 510 | 20230808 | 102400 | 194626630320 | 17470 | 17520 | 17600 | 17470 | 58912 |
| 511 | 20230808 | 102300 | 193594155850 | 17520 | 17590 | 17600 | 17520 | 67713 |
| 512 | 20230808 | 102200 | 192404384930 | 17590 | 17460 | 17600 | 17450 | 80134 |
| 513 | 20230808 | 102100 | 190999570270 | 17450 | 17640 | 17760 | 17450 | 186006 |
| 514 | 20230808 | 102000 | 187730016580 | 17640 | 17870 | 17930 | 17600 | 196710 |
| 515 | 20230808 | 101900 | 184240430750 | 17920 | 18100 | 18190 | 17800 | 247815 |
| 516 | 20230808 | 101800 | 179783567860 | 18080 | 17900 | 18230 | 17840 | 656711 |
| 517 | 20230808 | 101700 | 167838197650 | 17900 | 18230 | 18230 | 17800 | 521288 |
| 518 | 20230808 | 101600 | 158374541980 | 18230 | 18020 | 18230 | 17800 | 509246 |
| 519 | 20230808 | 101500 | 149109491840 | 18020 | 17620 | 18150 | 17610 | 194561 |
| 520 | 20230808 | 101400 | 145612448170 | 17650 | 17960 | 17980 | 17610 | 179612 |
| 521 | 20230808 | 101300 | 142423590980 | 17950 | 18230 | 18230 | 17220 | 700467 |
| 522 | 20230808 | 101200 | 129799438960 | 18230 | 17400 | 18230 | 17340 | 651396 |
| 523 | 20230808 | 101100 | 118108559310 | 17400 | 17200 | 17440 | 17180 | 93648 |
| 524 | 20230808 | 101000 | 116485621990 | 17200 | 17210 | 17260 | 17160 | 62301 |
| 525 | 20230808 | 100900 | 115413920320 | 17210 | 17240 | 17450 | 17160 | 161655 |
| 526 | 20230808 | 100800 | 112616195740 | 17210 | 17280 | 17370 | 17010 | 132282 |
| 527 | 20230808 | 100700 | 110332941730 | 17290 | 16980 | 17300 | 16940 | 134142 |
| 528 | 20230808 | 100600 | 108031415740 | 16990 | 17070 | 17110 | 16930 | 74605 |
| 529 | 20230808 | 100500 | 106763857530 | 17060 | 16990 | 17150 | 16970 | 166979 |
| 530 | 20230808 | 100400 | 103913222590 | 16980 | 16920 | 17000 | 16890 | 112871 |
| 531 | 20230808 | 100300 | 102000138330 | 16910 | 16710 | 16920 | 16680 | 111314 |
| 532 | 20230808 | 100200 | 100128081010 | 16700 | 16580 | 16750 | 16570 | 26936 |
| 533 | 20230808 | 100100 | 99678991070 | 16580 | 16660 | 16720 | 16570 | 26093 |
| 534 | 20230808 | 100000 | 99245160440 | 16700 | 16590 | 16730 | 16550 | 28887 |
| 535 | 20230808 | 095900 | 98764680240 | 16580 | 16780 | 16820 | 16570 | 42919 |
| 536 | 20230808 | 095800 | 98049643640 | 16760 | 16780 | 16860 | 16730 | 68204 |
| 537 | 20230808 | 095700 | 96904042500 | 16780 | 16580 | 16840 | 16580 | 52804 |
| 538 | 20230808 | 095600 | 96019128190 | 16580 | 16700 | 16710 | 16530 | 45239 |
| 539 | 20230808 | 095500 | 95267853480 | 16720 | 16720 | 16740 | 16610 | 44453 |
| 540 | 20230808 | 095400 | 94526703700 | 16720 | 16830 | 16840 | 16580 | 55357 |
| 541 | 20230808 | 095300 | 93601516770 | 16810 | 16890 | 16900 | 16760 | 68406 |
| 542 | 20230808 | 095200 | 92449590630 | 16890 | 16650 | 16940 | 16640 | 171715 |
| 543 | 20230808 | 095100 | 89557578800 | 16640 | 16420 | 16750 | 16390 | 116615 |
| 544 | 20230808 | 095000 | 87621171130 | 16400 | 16310 | 16420 | 16290 | 46200 |
| 545 | 20230808 | 094900 | 86865393540 | 16320 | 16450 | 16450 | 16260 | 55207 |
| 546 | 20230808 | 094800 | 85962669640 | 16450 | 16290 | 16450 | 16270 | 90772 |
| 547 | 20230808 | 094700 | 84476485010 | 16290 | 16120 | 16330 | 16050 | 103877 |
| 548 | 20230808 | 094600 | 82790393740 | 16160 | 16240 | 16350 | 16050 | 159703 |
| 549 | 20230808 | 094500 | 80203283850 | 16210 | 16520 | 16590 | 16200 | 151655 |
| 550 | 20230808 | 094400 | 77710653620 | 16550 | 16710 | 16710 | 16520 | 60478 |
| 551 | 20230808 | 094300 | 76706475860 | 16710 | 16600 | 16760 | 16570 | 44947 |
| 552 | 20230808 | 094200 | 75956658960 | 16580 | 16670 | 16730 | 16530 | 72191 |
| 553 | 20230808 | 094100 | 74757797540 | 16650 | 16880 | 16970 | 16600 | 133503 |
| 554 | 20230808 | 094000 | 72513626220 | 16880 | 16610 | 16900 | 16610 | 108147 |
| 555 | 20230808 | 093900 | 70702067150 | 16620 | 16540 | 16630 | 16510 | 67640 |
| 556 | 20230808 | 093800 | 69580366630 | 16540 | 16590 | 16720 | 16410 | 199942 |
| 557 | 20230808 | 093700 | 66270356080 | 16600 | 16880 | 17110 | 16570 | 226652 |
| 558 | 20230808 | 093600 | 62463591920 | 16880 | 16970 | 17060 | 16810 | 182723 |
| 559 | 20230808 | 093500 | 59376458520 | 16960 | 17100 | 17230 | 16910 | 184086 |
| 560 | 20230808 | 093400 | 56229523230 | 17070 | 17340 | 17350 | 16910 | 253781 |
| 561 | 20230808 | 093300 | 51891686520 | 17340 | 17100 | 17800 | 17020 | 382197 |
| 562 | 20230808 | 093200 | 45256470220 | 17080 | 16990 | 17240 | 16970 | 352580 |
| 563 | 20230808 | 093100 | 39243423370 | 16880 | 16880 | 16880 | 16880 | 0 |
| 564 | 20230808 | 093000 | 39243423370 | 16880 | 16450 | 16880 | 16440 | 153512 |
| 565 | 20230808 | 092900 | 36679886660 | 16450 | 16100 | 16700 | 16100 | 365839 |
| 566 | 20230808 | 092800 | 30661627310 | 16100 | 16070 | 16150 | 15830 | 233356 |
| 567 | 20230808 | 092700 | 26929469650 | 16030 | 16000 | 16200 | 15880 | 236191 |
| 568 | 20230808 | 092600 | 23142217320 | 16000 | 15930 | 16000 | 15800 | 162160 |
| 569 | 20230808 | 092500 | 20566125020 | 15930 | 15560 | 16000 | 15510 | 238384 |
| 570 | 20230808 | 092400 | 16806257650 | 15560 | 15350 | 15660 | 15320 | 322442 |
| 571 | 20230808 | 092300 | 11817988650 | 15370 | 15370 | 15370 | 15370 | 0 |
| 572 | 20230808 | 092200 | 11817988650 | 15370 | 15370 | 15370 | 15370 | 0 |
| 573 | 20230808 | 092100 | 11817988650 | 15370 | 15070 | 15370 | 15020 | 122402 |
| 574 | 20230808 | 092000 | 9951787750 | 15070 | 15030 | 15150 | 14920 | 99653 |
| 575 | 20230808 | 091900 | 8450306770 | 15040 | 15160 | 15160 | 14710 | 102343 |
| 576 | 20230808 | 091800 | 6919124800 | 15160 | 14770 | 15270 | 14750 | 234725 |
| 577 | 20230808 | 091700 | 3395655800 | 14680 | 14060 | 14900 | 14060 | 118668 |
| 578 | 20230808 | 091600 | 1664783720 | 14060 | 14030 | 14070 | 14030 | 744 |
| 579 | 20230808 | 091500 | 1654328170 | 14070 | 14120 | 14120 | 14010 | 4250 |
| 580 | 20230808 | 091400 | 1594604580 | 14100 | 14080 | 14140 | 14080 | 3407 |
| 581 | 20230808 | 091300 | 1546510910 | 14080 | 14010 | 14100 | 14000 | 4623 |
| 582 | 20230808 | 091200 | 1481638840 | 14010 | 14010 | 14030 | 14000 | 5552 |
| 583 | 20230808 | 091100 | 1403881180 | 14010 | 14020 | 14030 | 14000 | 4837 |
| 584 | 20230808 | 091000 | 1336100740 | 14030 | 14040 | 14090 | 14000 | 2474 |
| 585 | 20230808 | 090900 | 1301405130 | 14080 | 14150 | 14150 | 14040 | 6518 |
| 586 | 20230808 | 090800 | 1209610330 | 14150 | 14080 | 14160 | 14050 | 9732 |
| 587 | 20230808 | 090700 | 1072184540 | 14080 | 14130 | 14130 | 14050 | 5597 |
| 588 | 20230808 | 090600 | 993339590 | 14130 | 14020 | 14140 | 14020 | 5428 |
| 589 | 20230808 | 090500 | 916935550 | 14020 | 14070 | 14080 | 13980 | 5420 |
| 590 | 20230808 | 090400 | 840874170 | 14070 | 14070 | 14070 | 14000 | 9859 |
| 591 | 20230808 | 090300 | 702477690 | 14050 | 14140 | 14150 | 14010 | 10516 |
| 592 | 20230808 | 090200 | 554038940 | 14140 | 14150 | 14190 | 14100 | 11287 |
| 593 | 20230808 | 090100 | 394297770 | 14140 | 13980 | 14160 | 13900 | 9145 |
| 594 | 20230808 | 090000 | 265970720 | 13990 | 13980 | 14010 | 13900 | 13401 |