33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185200 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 28703 |
| 3 | 20230814 | 185100 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20230814 | 185000 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20230814 | 184900 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20230814 | 184800 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20230814 | 184700 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20230814 | 184600 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20230814 | 184500 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20230814 | 184400 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20230814 | 184300 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20230814 | 184200 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20230814 | 184100 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20230814 | 184000 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20230814 | 183900 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20230814 | 183800 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20230814 | 183700 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20230814 | 183600 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20230814 | 183500 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20230814 | 183400 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20230814 | 183300 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20230814 | 183200 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20230814 | 183100 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20230814 | 183000 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20230814 | 182900 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20230814 | 182800 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20230814 | 182700 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20230814 | 182600 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20230814 | 182500 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20230814 | 182400 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20230814 | 182300 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20230814 | 182200 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 28703 |
| 33 | 20230814 | 182100 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20230814 | 182000 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20230814 | 181900 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20230814 | 181800 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20230814 | 181700 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20230814 | 181600 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20230814 | 181500 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20230814 | 181400 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20230814 | 181300 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20230814 | 181200 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20230814 | 181100 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20230814 | 181000 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20230814 | 180900 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20230814 | 180800 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20230814 | 180700 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20230814 | 180600 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20230814 | 180500 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20230814 | 180400 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20230814 | 180300 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20230814 | 180200 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20230814 | 180100 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20230814 | 180000 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20230814 | 175900 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20230814 | 175800 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20230814 | 175700 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20230814 | 175600 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20230814 | 175500 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20230814 | 175400 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20230814 | 175300 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20230814 | 175200 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 28703 |
| 63 | 20230814 | 175100 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20230814 | 175000 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20230814 | 174900 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20230814 | 174800 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20230814 | 174700 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20230814 | 174600 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20230814 | 174500 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20230814 | 174400 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20230814 | 174300 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20230814 | 174200 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20230814 | 174100 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20230814 | 174000 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20230814 | 173900 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20230814 | 173800 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20230814 | 173700 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20230814 | 173600 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20230814 | 173500 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20230814 | 173400 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20230814 | 173300 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20230814 | 173200 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20230814 | 173100 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20230814 | 173000 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20230814 | 172900 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20230814 | 172800 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20230814 | 172700 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20230814 | 172600 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20230814 | 172500 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20230814 | 172400 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20230814 | 172300 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20230814 | 172200 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 28703 |
| 93 | 20230814 | 172100 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20230814 | 172000 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20230814 | 171900 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20230814 | 171800 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20230814 | 171700 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20230814 | 171600 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20230814 | 171500 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20230814 | 171400 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20230814 | 171300 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20230814 | 171200 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20230814 | 171100 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20230814 | 171000 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20230814 | 170900 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20230814 | 170800 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20230814 | 170700 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20230814 | 170600 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20230814 | 170500 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20230814 | 170400 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20230814 | 170300 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20230814 | 170200 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20230814 | 170100 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20230814 | 170000 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20230814 | 165900 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20230814 | 165800 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20230814 | 165700 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20230814 | 165600 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20230814 | 165500 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20230814 | 165400 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20230814 | 165300 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20230814 | 165200 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 28703 |
| 123 | 20230814 | 165100 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20230814 | 165000 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20230814 | 164900 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20230814 | 164800 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20230814 | 164700 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20230814 | 164600 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20230814 | 164500 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20230814 | 164400 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20230814 | 164300 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20230814 | 164200 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20230814 | 164100 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20230814 | 164000 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20230814 | 163900 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20230814 | 163800 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20230814 | 163700 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20230814 | 163600 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20230814 | 163500 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20230814 | 163400 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20230814 | 163300 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20230814 | 163200 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20230814 | 163100 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20230814 | 163000 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20230814 | 162900 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20230814 | 162800 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20230814 | 162700 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20230814 | 162600 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20230814 | 162500 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20230814 | 162400 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20230814 | 162300 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20230814 | 162200 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 28703 |
| 153 | 20230814 | 162100 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20230814 | 162000 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20230814 | 161900 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20230814 | 161800 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20230814 | 161700 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20230814 | 161600 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20230814 | 161500 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20230814 | 161400 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20230814 | 161300 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20230814 | 161200 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20230814 | 161100 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20230814 | 161000 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20230814 | 160900 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20230814 | 160800 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20230814 | 160700 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20230814 | 160600 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20230814 | 160500 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20230814 | 160400 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20230814 | 160300 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20230814 | 160200 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20230814 | 160100 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20230814 | 160000 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20230814 | 155900 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20230814 | 155800 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20230814 | 155700 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20230814 | 155600 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20230814 | 155500 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20230814 | 155400 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20230814 | 155300 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20230814 | 155200 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 28703 |
| 183 | 20230814 | 155100 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20230814 | 155000 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20230814 | 154900 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20230814 | 154800 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20230814 | 154700 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20230814 | 154600 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20230814 | 154500 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20230814 | 154400 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20230814 | 154300 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20230814 | 154200 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20230814 | 154100 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20230814 | 154000 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20230814 | 153900 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20230814 | 153800 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20230814 | 153700 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20230814 | 153600 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20230814 | 153500 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20230814 | 153400 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20230814 | 153300 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20230814 | 153200 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20230814 | 153100 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20230814 | 153000 | 45993671580 | 15830 | 15830 | 15830 | 15830 | 28703 |
| 205 | 20230814 | 152900 | 45539303090 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20230814 | 152800 | 45539303090 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20230814 | 152700 | 45539303090 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20230814 | 152600 | 45539303090 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20230814 | 152500 | 45539303090 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20230814 | 152400 | 45539303090 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20230814 | 152300 | 45539303090 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20230814 | 152200 | 45539303090 | 15830 | 15830 | 15830 | 15830 | 0 |
| 213 | 20230814 | 152100 | 45539303090 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20230814 | 152000 | 45539303090 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20230814 | 151900 | 45539303090 | 15830 | 15840 | 15850 | 15820 | 2378 |
| 216 | 20230814 | 151800 | 45501653520 | 15850 | 15870 | 15880 | 15850 | 3830 |
| 217 | 20230814 | 151700 | 45440908780 | 15870 | 15870 | 15880 | 15860 | 1306 |
| 218 | 20230814 | 151600 | 45420182590 | 15860 | 15880 | 15880 | 15850 | 2648 |
| 219 | 20230814 | 151500 | 45378153870 | 15880 | 15840 | 15880 | 15840 | 9135 |
| 220 | 20230814 | 151400 | 45233299690 | 15860 | 15850 | 15870 | 15830 | 776 |
| 221 | 20230814 | 151300 | 45221001840 | 15850 | 15870 | 15870 | 15840 | 880 |
| 222 | 20230814 | 151200 | 45207053250 | 15870 | 15810 | 15880 | 15800 | 2289 |
| 223 | 20230814 | 151100 | 45170810570 | 15810 | 15810 | 15820 | 15790 | 8667 |
| 224 | 20230814 | 151000 | 45033864490 | 15810 | 15810 | 15820 | 15810 | 2686 |
| 225 | 20230814 | 150900 | 44991398750 | 15800 | 15880 | 15880 | 15800 | 9820 |
| 226 | 20230814 | 150800 | 44835940630 | 15880 | 15880 | 15890 | 15850 | 1316 |
| 227 | 20230814 | 150700 | 44815053400 | 15840 | 15850 | 15880 | 15840 | 3030 |
| 228 | 20230814 | 150600 | 44766986610 | 15850 | 15850 | 15850 | 15840 | 874 |
| 229 | 20230814 | 150500 | 44753140700 | 15840 | 15840 | 15850 | 15830 | 1285 |
| 230 | 20230814 | 150400 | 44732788030 | 15840 | 15840 | 15850 | 15830 | 1056 |
| 231 | 20230814 | 150300 | 44716061610 | 15830 | 15830 | 15840 | 15830 | 1111 |
| 232 | 20230814 | 150200 | 44698471480 | 15830 | 15840 | 15840 | 15820 | 508 |
| 233 | 20230814 | 150100 | 44690429960 | 15840 | 15830 | 15840 | 15810 | 823 |
| 234 | 20230814 | 150000 | 44677411540 | 15830 | 15810 | 15830 | 15810 | 1292 |
| 235 | 20230814 | 145900 | 44656976160 | 15800 | 15780 | 15800 | 15770 | 1552 |
| 236 | 20230814 | 145800 | 44632478390 | 15780 | 15760 | 15780 | 15760 | 549 |
| 237 | 20230814 | 145700 | 44623820460 | 15770 | 15750 | 15780 | 15740 | 1594 |
| 238 | 20230814 | 145600 | 44598704190 | 15750 | 15750 | 15780 | 15750 | 2633 |
| 239 | 20230814 | 145500 | 44557206510 | 15750 | 15780 | 15780 | 15740 | 1028 |
| 240 | 20230814 | 145400 | 44541015590 | 15780 | 15750 | 15780 | 15740 | 2716 |
| 241 | 20230814 | 145300 | 44498224390 | 15750 | 15760 | 15760 | 15750 | 4415 |
| 242 | 20230814 | 145200 | 44428679750 | 15760 | 15830 | 15830 | 15760 | 30120 |
| 243 | 20230814 | 145100 | 43952829440 | 15850 | 15850 | 15850 | 15840 | 1605 |
| 244 | 20230814 | 145000 | 43927405050 | 15850 | 15880 | 15880 | 15840 | 2071 |
| 245 | 20230814 | 144900 | 43894555020 | 15880 | 15880 | 15880 | 15880 | 1674 |
| 246 | 20230814 | 144800 | 43867971900 | 15870 | 15880 | 15890 | 15860 | 3613 |
| 247 | 20230814 | 144700 | 43810622820 | 15890 | 15890 | 15890 | 15880 | 840 |
| 248 | 20230814 | 144600 | 43797280170 | 15880 | 15890 | 15900 | 15880 | 3194 |
| 249 | 20230814 | 144500 | 43746530870 | 15890 | 15890 | 15900 | 15890 | 1439 |
| 250 | 20230814 | 144400 | 43723662980 | 15900 | 15880 | 15900 | 15880 | 788 |
| 251 | 20230814 | 144300 | 43711144120 | 15890 | 15880 | 15890 | 15880 | 918 |
| 252 | 20230814 | 144200 | 43696565760 | 15880 | 15890 | 15900 | 15880 | 534 |
| 253 | 20230814 | 144100 | 43688084390 | 15890 | 15900 | 15910 | 15890 | 433 |
| 254 | 20230814 | 144000 | 43681199140 | 15910 | 15940 | 15940 | 15900 | 1945 |
| 255 | 20230814 | 143900 | 43650267340 | 15940 | 15940 | 15940 | 15930 | 466 |
| 256 | 20230814 | 143800 | 43642840640 | 15930 | 15920 | 15950 | 15910 | 948 |
| 257 | 20230814 | 143700 | 43627734310 | 15950 | 15850 | 15950 | 15850 | 4026 |
| 258 | 20230814 | 143600 | 43563848830 | 15860 | 15890 | 15920 | 15850 | 3698 |
| 259 | 20230814 | 143500 | 43505160770 | 15890 | 15950 | 15950 | 15850 | 2463 |
| 260 | 20230814 | 143400 | 43466055290 | 15930 | 15920 | 15950 | 15860 | 4182 |
| 261 | 20230814 | 143300 | 43399573040 | 15920 | 15880 | 15920 | 15860 | 2101 |
| 262 | 20230814 | 143200 | 43366191300 | 15900 | 15900 | 15900 | 15880 | 713 |
| 263 | 20230814 | 143100 | 43354862610 | 15900 | 15910 | 15920 | 15890 | 5424 |
| 264 | 20230814 | 143000 | 43268652430 | 15910 | 15900 | 15910 | 15890 | 1138 |
| 265 | 20230814 | 142900 | 43250561870 | 15900 | 15920 | 15940 | 15900 | 1405 |
| 266 | 20230814 | 142800 | 43228211430 | 15920 | 15910 | 15930 | 15910 | 580 |
| 267 | 20230814 | 142700 | 43218978850 | 15910 | 15900 | 15910 | 15890 | 1078 |
| 268 | 20230814 | 142600 | 43201839820 | 15900 | 15880 | 15920 | 15880 | 2774 |
| 269 | 20230814 | 142500 | 43157752460 | 15900 | 15940 | 15950 | 15890 | 6037 |
| 270 | 20230814 | 142400 | 43061725820 | 15930 | 16010 | 16020 | 15930 | 7271 |
| 271 | 20230814 | 142300 | 42945471890 | 16010 | 16020 | 16030 | 16010 | 1887 |
| 272 | 20230814 | 142200 | 42915249640 | 16030 | 16040 | 16050 | 16020 | 2952 |
| 273 | 20230814 | 142100 | 42867923820 | 16050 | 16080 | 16080 | 16050 | 2240 |
| 274 | 20230814 | 142000 | 42831938710 | 16080 | 16070 | 16090 | 16060 | 3370 |
| 275 | 20230814 | 141900 | 42777751530 | 16070 | 16040 | 16080 | 16040 | 2312 |
| 276 | 20230814 | 141800 | 42740634690 | 16040 | 16000 | 16040 | 16000 | 4008 |
| 277 | 20230814 | 141700 | 42676434570 | 15990 | 16010 | 16010 | 15970 | 2921 |
| 278 | 20230814 | 141600 | 42629745340 | 16000 | 15970 | 16000 | 15970 | 4231 |
| 279 | 20230814 | 141500 | 42562125460 | 15970 | 15970 | 15970 | 15960 | 880 |
| 280 | 20230814 | 141400 | 42548077170 | 15970 | 15960 | 15970 | 15950 | 1882 |
| 281 | 20230814 | 141300 | 42518027530 | 15960 | 15970 | 15970 | 15950 | 1553 |
| 282 | 20230814 | 141200 | 42493243710 | 15970 | 15970 | 15980 | 15950 | 2092 |
| 283 | 20230814 | 141100 | 42459849560 | 15970 | 15980 | 15990 | 15940 | 1433 |
| 284 | 20230814 | 141000 | 42436962230 | 15990 | 15880 | 16000 | 15870 | 7013 |
| 285 | 20230814 | 140900 | 42325197550 | 15880 | 15860 | 15880 | 15860 | 470 |
| 286 | 20230814 | 140800 | 42317737830 | 15870 | 15860 | 15880 | 15850 | 3702 |
| 287 | 20230814 | 140700 | 42259027590 | 15860 | 15860 | 15870 | 15850 | 1164 |
| 288 | 20230814 | 140600 | 42240564170 | 15860 | 15860 | 15860 | 15800 | 2109 |
| 289 | 20230814 | 140500 | 42207204580 | 15800 | 15850 | 15850 | 15800 | 9171 |
| 290 | 20230814 | 140400 | 42062152650 | 15850 | 15860 | 15860 | 15850 | 779 |
| 291 | 20230814 | 140300 | 42049805410 | 15850 | 15860 | 15860 | 15840 | 276 |
| 292 | 20230814 | 140200 | 42045431320 | 15870 | 15880 | 15880 | 15870 | 208 |
| 293 | 20230814 | 140100 | 42042129510 | 15880 | 15840 | 15880 | 15820 | 742 |
| 294 | 20230814 | 140000 | 42030376180 | 15840 | 15900 | 15900 | 15840 | 2430 |
| 295 | 20230814 | 135900 | 41991827960 | 15890 | 15940 | 15940 | 15870 | 4628 |
| 296 | 20230814 | 135800 | 41918241360 | 15930 | 15920 | 15940 | 15920 | 2339 |
| 297 | 20230814 | 135700 | 41880986910 | 15920 | 15920 | 15930 | 15910 | 1936 |
| 298 | 20230814 | 135600 | 41850169920 | 15940 | 15920 | 15940 | 15900 | 2935 |
| 299 | 20230814 | 135500 | 41803459160 | 15910 | 15910 | 15960 | 15910 | 6413 |
| 300 | 20230814 | 135400 | 41701254980 | 15910 | 15840 | 15910 | 15830 | 5984 |
| 301 | 20230814 | 135300 | 41606297140 | 15840 | 15770 | 15840 | 15760 | 3558 |
| 302 | 20230814 | 135200 | 41550079100 | 15760 | 15760 | 15760 | 15760 | 331 |
| 303 | 20230814 | 135100 | 41544862540 | 15760 | 15780 | 15780 | 15750 | 1262 |
| 304 | 20230814 | 135000 | 41524970090 | 15780 | 15740 | 15780 | 15740 | 1689 |
| 305 | 20230814 | 134900 | 41498342410 | 15740 | 15730 | 15750 | 15700 | 1452 |
| 306 | 20230814 | 134800 | 41475519020 | 15700 | 15690 | 15730 | 15690 | 4170 |
| 307 | 20230814 | 134700 | 41410042990 | 15690 | 15700 | 15700 | 15690 | 6081 |
| 308 | 20230814 | 134600 | 41314626850 | 15700 | 15730 | 15730 | 15690 | 7582 |
| 309 | 20230814 | 134500 | 41195584060 | 15730 | 15710 | 15730 | 15700 | 2440 |
| 310 | 20230814 | 134400 | 41157275350 | 15700 | 15700 | 15750 | 15690 | 1404 |
| 311 | 20230814 | 134300 | 41135231100 | 15710 | 15700 | 15710 | 15690 | 1713 |
| 312 | 20230814 | 134200 | 41108338130 | 15700 | 15710 | 15710 | 15700 | 1630 |
| 313 | 20230814 | 134100 | 41082741480 | 15710 | 15750 | 15760 | 15710 | 7370 |
| 314 | 20230814 | 134000 | 40966721560 | 15760 | 15750 | 15770 | 15750 | 4767 |
| 315 | 20230814 | 133900 | 40891603520 | 15750 | 15740 | 15760 | 15730 | 2896 |
| 316 | 20230814 | 133800 | 40846000930 | 15740 | 15740 | 15750 | 15740 | 203 |
| 317 | 20230814 | 133700 | 40842805600 | 15740 | 15730 | 15740 | 15720 | 1423 |
| 318 | 20230814 | 133600 | 40820419800 | 15730 | 15740 | 15750 | 15730 | 1029 |
| 319 | 20230814 | 133500 | 40804222480 | 15740 | 15670 | 15740 | 15670 | 1531 |
| 320 | 20230814 | 133400 | 40780184710 | 15670 | 15660 | 15680 | 15660 | 1130 |
| 321 | 20230814 | 133300 | 40762477650 | 15660 | 15650 | 15670 | 15650 | 1690 |
| 322 | 20230814 | 133200 | 40736017620 | 15650 | 15650 | 15660 | 15640 | 4448 |
| 323 | 20230814 | 133100 | 40666423340 | 15650 | 15690 | 15690 | 15640 | 9678 |
| 324 | 20230814 | 133000 | 40514913660 | 15680 | 15690 | 15690 | 15660 | 5615 |
| 325 | 20230814 | 132900 | 40426917300 | 15690 | 15750 | 15750 | 15670 | 15333 |
| 326 | 20230814 | 132800 | 40186291270 | 15750 | 15750 | 15760 | 15730 | 1719 |
| 327 | 20230814 | 132700 | 40159226630 | 15740 | 15750 | 15750 | 15730 | 357 |
| 328 | 20230814 | 132600 | 40153608470 | 15740 | 15720 | 15740 | 15720 | 1831 |
| 329 | 20230814 | 132500 | 40124821360 | 15710 | 15760 | 15760 | 15710 | 3201 |
| 330 | 20230814 | 132400 | 40074487530 | 15760 | 15750 | 15780 | 15740 | 431 |
| 331 | 20230814 | 132300 | 40067700330 | 15740 | 15770 | 15790 | 15740 | 5158 |
| 332 | 20230814 | 132200 | 39986462080 | 15750 | 15750 | 15770 | 15750 | 460 |
| 333 | 20230814 | 132100 | 39979214960 | 15740 | 15760 | 15770 | 15740 | 992 |
| 334 | 20230814 | 132000 | 39963588070 | 15760 | 15750 | 15770 | 15740 | 794 |
| 335 | 20230814 | 131900 | 39951075840 | 15750 | 15740 | 15750 | 15730 | 874 |
| 336 | 20230814 | 131800 | 39937319000 | 15730 | 15730 | 15730 | 15720 | 1068 |
| 337 | 20230814 | 131700 | 39920522260 | 15730 | 15740 | 15740 | 15720 | 2119 |
| 338 | 20230814 | 131600 | 39887202690 | 15730 | 15750 | 15760 | 15730 | 2182 |
| 339 | 20230814 | 131500 | 39852858230 | 15740 | 15730 | 15750 | 15720 | 947 |
| 340 | 20230814 | 131400 | 39837957320 | 15720 | 15730 | 15760 | 15720 | 3915 |
| 341 | 20230814 | 131300 | 39776390830 | 15750 | 15790 | 15790 | 15720 | 12097 |
| 342 | 20230814 | 131200 | 39585746540 | 15790 | 15830 | 15830 | 15780 | 2922 |
| 343 | 20230814 | 131100 | 39539572870 | 15810 | 15830 | 15840 | 15800 | 2071 |
| 344 | 20230814 | 131000 | 39506819590 | 15840 | 15840 | 15840 | 15800 | 2658 |
| 345 | 20230814 | 130900 | 39464781990 | 15840 | 15870 | 15870 | 15820 | 3288 |
| 346 | 20230814 | 130800 | 39412660650 | 15870 | 15860 | 15870 | 15860 | 1527 |
| 347 | 20230814 | 130700 | 39388432630 | 15860 | 15860 | 15870 | 15850 | 1282 |
| 348 | 20230814 | 130600 | 39368103670 | 15860 | 15840 | 15860 | 15840 | 937 |
| 349 | 20230814 | 130500 | 39353254590 | 15820 | 15790 | 15860 | 15790 | 1049 |
| 350 | 20230814 | 130400 | 39336627380 | 15840 | 15790 | 15840 | 15780 | 1095 |
| 351 | 20230814 | 130300 | 39319321160 | 15780 | 15780 | 15790 | 15770 | 817 |
| 352 | 20230814 | 130200 | 39306430890 | 15780 | 15810 | 15810 | 15760 | 7114 |
| 353 | 20230814 | 130100 | 39194176040 | 15820 | 15820 | 15830 | 15810 | 5138 |
| 354 | 20230814 | 130000 | 39112890010 | 15820 | 15820 | 15830 | 15820 | 281 |
| 355 | 20230814 | 125900 | 39108443770 | 15830 | 15860 | 15860 | 15820 | 1685 |
| 356 | 20230814 | 125800 | 39081778360 | 15830 | 15840 | 15860 | 15830 | 1798 |
| 357 | 20230814 | 125700 | 39053290910 | 15840 | 15860 | 15860 | 15840 | 642 |
| 358 | 20230814 | 125600 | 39043118460 | 15860 | 15830 | 15870 | 15830 | 4108 |
| 359 | 20230814 | 125500 | 38977972210 | 15840 | 15840 | 15850 | 15830 | 1514 |
| 360 | 20230814 | 125400 | 38953987470 | 15840 | 15800 | 15840 | 15800 | 581 |
| 361 | 20230814 | 125300 | 38944790350 | 15840 | 15840 | 15860 | 15800 | 1873 |
| 362 | 20230814 | 125200 | 38915112670 | 15850 | 15780 | 15860 | 15760 | 2253 |
| 363 | 20230814 | 125100 | 38879447720 | 15780 | 15710 | 15780 | 15710 | 1165 |
| 364 | 20230814 | 125000 | 38861114020 | 15710 | 15700 | 15710 | 15700 | 3317 |
| 365 | 20230814 | 124900 | 38809036960 | 15700 | 15710 | 15710 | 15700 | 1764 |
| 366 | 20230814 | 124800 | 38781339530 | 15700 | 15710 | 15720 | 15700 | 1434 |
| 367 | 20230814 | 124700 | 38758810750 | 15710 | 15720 | 15730 | 15710 | 1195 |
| 368 | 20230814 | 124600 | 38740025300 | 15720 | 15730 | 15750 | 15720 | 2847 |
| 369 | 20230814 | 124500 | 38695243850 | 15730 | 15750 | 15760 | 15730 | 2371 |
| 370 | 20230814 | 124400 | 38657913510 | 15750 | 15690 | 15750 | 15690 | 4969 |
| 371 | 20230814 | 124300 | 38579852830 | 15690 | 15670 | 15690 | 15660 | 3984 |
| 372 | 20230814 | 124200 | 38517408990 | 15680 | 15720 | 15720 | 15680 | 16858 |
| 373 | 20230814 | 124100 | 38252691840 | 15710 | 15730 | 15760 | 15710 | 5714 |
| 374 | 20230814 | 124000 | 38162881790 | 15730 | 15760 | 15770 | 15730 | 8724 |
| 375 | 20230814 | 123900 | 38025475830 | 15760 | 15760 | 15790 | 15750 | 2264 |
| 376 | 20230814 | 123800 | 37989785590 | 15750 | 15860 | 15860 | 15750 | 13063 |
| 377 | 20230814 | 123700 | 37783395940 | 15860 | 15860 | 15870 | 15850 | 1068 |
| 378 | 20230814 | 123600 | 37766461240 | 15870 | 15860 | 15880 | 15860 | 603 |
| 379 | 20230814 | 123500 | 37756890320 | 15850 | 15860 | 15860 | 15840 | 1910 |
| 380 | 20230814 | 123400 | 37726604550 | 15860 | 15860 | 15860 | 15850 | 822 |
| 381 | 20230814 | 123300 | 37713572560 | 15840 | 15840 | 15850 | 15830 | 674 |
| 382 | 20230814 | 123200 | 37702897880 | 15840 | 15810 | 15840 | 15810 | 2087 |
| 383 | 20230814 | 123100 | 37669893460 | 15810 | 15810 | 15810 | 15800 | 2413 |
| 384 | 20230814 | 123000 | 37631753000 | 15810 | 15850 | 15850 | 15810 | 3831 |
| 385 | 20230814 | 122900 | 37571133930 | 15840 | 15840 | 15850 | 15830 | 1262 |
| 386 | 20230814 | 122800 | 37551144180 | 15830 | 15860 | 15870 | 15820 | 3689 |
| 387 | 20230814 | 122700 | 37492710810 | 15840 | 15860 | 15870 | 15840 | 4298 |
| 388 | 20230814 | 122600 | 37424574710 | 15860 | 15900 | 15900 | 15850 | 4054 |
| 389 | 20230814 | 122500 | 37360264350 | 15910 | 15920 | 15930 | 15880 | 6521 |
| 390 | 20230814 | 122400 | 37256573370 | 15910 | 15900 | 15920 | 15900 | 857 |
| 391 | 20230814 | 122300 | 37242935230 | 15900 | 15880 | 15920 | 15880 | 1221 |
| 392 | 20230814 | 122200 | 37223522390 | 15890 | 15880 | 15900 | 15880 | 1522 |
| 393 | 20230814 | 122100 | 37199338410 | 15900 | 15910 | 15920 | 15890 | 7009 |
| 394 | 20230814 | 122000 | 37087872610 | 15910 | 15850 | 15910 | 15850 | 2637 |
| 395 | 20230814 | 121900 | 37045997680 | 15860 | 15820 | 15860 | 15820 | 244 |
| 396 | 20230814 | 121800 | 37042136050 | 15820 | 15810 | 15860 | 15810 | 1269 |
| 397 | 20230814 | 121700 | 37022051370 | 15800 | 15860 | 15860 | 15790 | 6421 |
| 398 | 20230814 | 121600 | 36920505040 | 15860 | 15870 | 15880 | 15830 | 5502 |
| 399 | 20230814 | 121500 | 36833270090 | 15860 | 15850 | 15860 | 15840 | 1972 |
| 400 | 20230814 | 121400 | 36802023110 | 15850 | 15790 | 15850 | 15790 | 1556 |
| 401 | 20230814 | 121300 | 36777403860 | 15790 | 15750 | 15800 | 15720 | 1480 |
| 402 | 20230814 | 121200 | 36754065540 | 15750 | 15830 | 15860 | 15700 | 24497 |
| 403 | 20230814 | 121100 | 36367457570 | 15830 | 15790 | 15880 | 15790 | 44434 |
| 404 | 20230814 | 121000 | 35665276700 | 15800 | 15800 | 15800 | 15790 | 13635 |
| 405 | 20230814 | 120900 | 35449851930 | 15800 | 15790 | 15800 | 15790 | 4681 |
| 406 | 20230814 | 120800 | 35375916350 | 15790 | 15790 | 15800 | 15790 | 7156 |
| 407 | 20230814 | 120700 | 35262854760 | 15800 | 15800 | 15800 | 15790 | 5066 |
| 408 | 20230814 | 120600 | 35182848600 | 15790 | 15800 | 15800 | 15780 | 7922 |
| 409 | 20230814 | 120500 | 35057720000 | 15790 | 15910 | 15910 | 15770 | 55766 |
| 410 | 20230814 | 120400 | 34176038180 | 15910 | 15960 | 15960 | 15910 | 10090 |
| 411 | 20230814 | 120300 | 34015244360 | 15970 | 15990 | 15990 | 15970 | 7459 |
| 412 | 20230814 | 120200 | 33896080080 | 15990 | 15990 | 16000 | 15980 | 1635 |
| 413 | 20230814 | 120100 | 33869937130 | 15990 | 16000 | 16010 | 15980 | 10020 |
| 414 | 20230814 | 120000 | 33709623680 | 16000 | 16010 | 16010 | 16000 | 3233 |
| 415 | 20230814 | 115900 | 33657880380 | 16010 | 16030 | 16080 | 15980 | 52635 |
| 416 | 20230814 | 115800 | 32815500360 | 16020 | 16100 | 16110 | 16020 | 11751 |
| 417 | 20230814 | 115700 | 32626839210 | 16100 | 16100 | 16110 | 16100 | 2006 |
| 418 | 20230814 | 115600 | 32594538790 | 16100 | 16110 | 16110 | 16100 | 870 |
| 419 | 20230814 | 115500 | 32580524030 | 16110 | 16120 | 16130 | 16110 | 1402 |
| 420 | 20230814 | 115400 | 32557923090 | 16120 | 16140 | 16140 | 16120 | 1566 |
| 421 | 20230814 | 115300 | 32532666200 | 16140 | 16140 | 16150 | 16140 | 343 |
| 422 | 20230814 | 115200 | 32527129670 | 16140 | 16160 | 16160 | 16130 | 1401 |
| 423 | 20230814 | 115100 | 32504517960 | 16140 | 16160 | 16170 | 16140 | 1171 |
| 424 | 20230814 | 115000 | 32485593670 | 16170 | 16170 | 16170 | 16160 | 279 |
| 425 | 20230814 | 114900 | 32481083410 | 16150 | 16180 | 16180 | 16150 | 422 |
| 426 | 20230814 | 114800 | 32474259790 | 16190 | 16110 | 16190 | 16110 | 1097 |
| 427 | 20230814 | 114700 | 32456541890 | 16110 | 16090 | 16150 | 16090 | 981 |
| 428 | 20230814 | 114600 | 32440746300 | 16090 | 16110 | 16200 | 16070 | 2701 |
| 429 | 20230814 | 114500 | 32397210810 | 16110 | 16100 | 16120 | 16060 | 999 |
| 430 | 20230814 | 114400 | 32381148010 | 16040 | 16070 | 16120 | 16030 | 3984 |
| 431 | 20230814 | 114300 | 32317143200 | 16070 | 16090 | 16090 | 16040 | 5204 |
| 432 | 20230814 | 114200 | 32233563680 | 16090 | 16110 | 16120 | 16090 | 3311 |
| 433 | 20230814 | 114100 | 32180255430 | 16100 | 16120 | 16130 | 16100 | 3281 |
| 434 | 20230814 | 114000 | 32127421070 | 16130 | 16180 | 16180 | 16120 | 2911 |
| 435 | 20230814 | 113900 | 32080419100 | 16180 | 16190 | 16200 | 16170 | 4319 |
| 436 | 20230814 | 113800 | 32010537070 | 16200 | 16210 | 16210 | 16190 | 1263 |
| 437 | 20230814 | 113700 | 31990077590 | 16210 | 16210 | 16220 | 16200 | 631 |
| 438 | 20230814 | 113600 | 31979850010 | 16210 | 16220 | 16220 | 16200 | 2556 |
| 439 | 20230814 | 113500 | 31938426070 | 16210 | 16240 | 16240 | 16210 | 1174 |
| 440 | 20230814 | 113400 | 31919372630 | 16240 | 16230 | 16240 | 16210 | 1453 |
| 441 | 20230814 | 113300 | 31895793230 | 16240 | 16200 | 16260 | 16200 | 4076 |
| 442 | 20230814 | 113200 | 31829609910 | 16200 | 16180 | 16200 | 16180 | 606 |
| 443 | 20230814 | 113100 | 31819803100 | 16180 | 16180 | 16190 | 16170 | 1081 |
| 444 | 20230814 | 113000 | 31802319090 | 16170 | 16220 | 16220 | 16170 | 4792 |
| 445 | 20230814 | 112900 | 31724712860 | 16250 | 16190 | 16260 | 16180 | 4092 |
| 446 | 20230814 | 112800 | 31658292260 | 16180 | 16150 | 16180 | 16140 | 2117 |
| 447 | 20230814 | 112700 | 31624079140 | 16130 | 16110 | 16150 | 16110 | 3230 |
| 448 | 20230814 | 112600 | 31571991920 | 16130 | 16070 | 16150 | 16050 | 8797 |
| 449 | 20230814 | 112500 | 31430343080 | 16050 | 16090 | 16110 | 16040 | 6087 |
| 450 | 20230814 | 112400 | 31332558850 | 16080 | 16170 | 16170 | 16040 | 30600 |
| 451 | 20230814 | 112300 | 30839350600 | 16170 | 16170 | 16190 | 16160 | 10266 |
| 452 | 20230814 | 112200 | 30673336230 | 16170 | 16180 | 16200 | 16160 | 8221 |
| 453 | 20230814 | 112100 | 30540381780 | 16170 | 16240 | 16240 | 16170 | 22500 |
| 454 | 20230814 | 112000 | 30175989780 | 16240 | 16250 | 16250 | 16230 | 4117 |
| 455 | 20230814 | 111900 | 30109120930 | 16250 | 16250 | 16250 | 16240 | 1830 |
| 456 | 20230814 | 111800 | 30079389380 | 16250 | 16270 | 16280 | 16240 | 3346 |
| 457 | 20230814 | 111700 | 30025008410 | 16290 | 16260 | 16290 | 16250 | 4861 |
| 458 | 20230814 | 111600 | 29945960610 | 16260 | 16270 | 16300 | 16260 | 5140 |
| 459 | 20230814 | 111500 | 29862313990 | 16270 | 16200 | 16300 | 16200 | 6186 |
| 460 | 20230814 | 111400 | 29761899890 | 16200 | 16210 | 16220 | 16190 | 7048 |
| 461 | 20230814 | 111300 | 29647717860 | 16200 | 16230 | 16230 | 16200 | 16024 |
| 462 | 20230814 | 111200 | 29387975030 | 16220 | 16250 | 16250 | 16220 | 17284 |
| 463 | 20230814 | 111100 | 29107447650 | 16250 | 16250 | 16260 | 16250 | 3172 |
| 464 | 20230814 | 111000 | 29055902160 | 16250 | 16260 | 16270 | 16240 | 6138 |
| 465 | 20230814 | 110900 | 28956157910 | 16260 | 16290 | 16300 | 16260 | 9129 |
| 466 | 20230814 | 110800 | 28807545650 | 16290 | 16300 | 16300 | 16280 | 2147 |
| 467 | 20230814 | 110700 | 28772570450 | 16300 | 16340 | 16340 | 16290 | 12575 |
| 468 | 20230814 | 110600 | 28567520380 | 16330 | 16320 | 16340 | 16320 | 1372 |
| 469 | 20230814 | 110500 | 28545120440 | 16320 | 16300 | 16340 | 16300 | 2437 |
| 470 | 20230814 | 110400 | 28505371530 | 16300 | 16350 | 16370 | 16300 | 9209 |
| 471 | 20230814 | 110300 | 28355073370 | 16350 | 16390 | 16390 | 16350 | 7394 |
| 472 | 20230814 | 110200 | 28234127790 | 16390 | 16370 | 16390 | 16370 | 1447 |
| 473 | 20230814 | 110100 | 28210436530 | 16370 | 16390 | 16390 | 16360 | 6725 |
| 474 | 20230814 | 110000 | 28100334640 | 16390 | 16410 | 16410 | 16390 | 4721 |
| 475 | 20230814 | 105900 | 28022898110 | 16410 | 16370 | 16410 | 16370 | 2508 |
| 476 | 20230814 | 105800 | 27981809350 | 16380 | 16410 | 16410 | 16370 | 15340 |
| 477 | 20230814 | 105700 | 27730281790 | 16410 | 16450 | 16450 | 16410 | 1183 |
| 478 | 20230814 | 105600 | 27710864040 | 16410 | 16410 | 16420 | 16410 | 1414 |
| 479 | 20230814 | 105500 | 27687653310 | 16420 | 16500 | 16500 | 16410 | 15978 |
| 480 | 20230814 | 105400 | 27424913230 | 16500 | 16480 | 16500 | 16480 | 893 |
| 481 | 20230814 | 105300 | 27410185940 | 16480 | 16500 | 16500 | 16480 | 1068 |
| 482 | 20230814 | 105200 | 27392574640 | 16500 | 16490 | 16500 | 16480 | 309 |
| 483 | 20230814 | 105100 | 27387478400 | 16490 | 16450 | 16490 | 16450 | 1147 |
| 484 | 20230814 | 105000 | 27368590600 | 16450 | 16450 | 16460 | 16450 | 587 |
| 485 | 20230814 | 104900 | 27358933830 | 16450 | 16470 | 16470 | 16450 | 2763 |
| 486 | 20230814 | 104800 | 27313453750 | 16470 | 16460 | 16470 | 16460 | 922 |
| 487 | 20230814 | 104700 | 27298271970 | 16460 | 16450 | 16470 | 16450 | 1467 |
| 488 | 20230814 | 104600 | 27274134500 | 16460 | 16450 | 16460 | 16450 | 1014 |
| 489 | 20230814 | 104500 | 27257449510 | 16450 | 16460 | 16460 | 16450 | 1103 |
| 490 | 20230814 | 104400 | 27239302200 | 16460 | 16450 | 16470 | 16440 | 1041 |
| 491 | 20230814 | 104300 | 27222183150 | 16450 | 16440 | 16470 | 16440 | 707 |
| 492 | 20230814 | 104200 | 27210553280 | 16440 | 16440 | 16460 | 16440 | 1791 |
| 493 | 20230814 | 104100 | 27181098380 | 16440 | 16430 | 16470 | 16430 | 1942 |
| 494 | 20230814 | 104000 | 27149179380 | 16430 | 16450 | 16450 | 16430 | 2003 |
| 495 | 20230814 | 103900 | 27116254840 | 16450 | 16450 | 16460 | 16420 | 2681 |
| 496 | 20230814 | 103800 | 27072174960 | 16460 | 16460 | 16470 | 16420 | 4152 |
| 497 | 20230814 | 103700 | 27003885850 | 16460 | 16510 | 16520 | 16460 | 5488 |
| 498 | 20230814 | 103600 | 26913358190 | 16520 | 16530 | 16540 | 16510 | 1496 |
| 499 | 20230814 | 103500 | 26888640280 | 16540 | 16560 | 16580 | 16530 | 3137 |
| 500 | 20230814 | 103400 | 26836711000 | 16560 | 16610 | 16610 | 16550 | 3776 |
| 501 | 20230814 | 103300 | 26774080780 | 16610 | 16600 | 16610 | 16590 | 5365 |
| 502 | 20230814 | 103200 | 26684995320 | 16600 | 16660 | 16660 | 16600 | 1521 |
| 503 | 20230814 | 103100 | 26659722610 | 16660 | 16700 | 16700 | 16610 | 9009 |
| 504 | 20230814 | 103000 | 26509582610 | 16700 | 16560 | 16720 | 16560 | 9604 |
| 505 | 20230814 | 102900 | 26349403780 | 16600 | 16600 | 16600 | 16550 | 3324 |
| 506 | 20230814 | 102800 | 26294321890 | 16570 | 16600 | 16610 | 16570 | 4214 |
| 507 | 20230814 | 102700 | 26224425430 | 16600 | 16650 | 16660 | 16570 | 9531 |
| 508 | 20230814 | 102600 | 26065833370 | 16660 | 16600 | 16680 | 16590 | 6760 |
| 509 | 20230814 | 102500 | 25953387010 | 16600 | 16550 | 16630 | 16550 | 4010 |
| 510 | 20230814 | 102400 | 25886846490 | 16550 | 16500 | 16580 | 16500 | 6814 |
| 511 | 20230814 | 102300 | 25774187230 | 16490 | 16490 | 16500 | 16490 | 2891 |
| 512 | 20230814 | 102200 | 25726487100 | 16490 | 16490 | 16500 | 16480 | 3442 |
| 513 | 20230814 | 102100 | 25669724020 | 16490 | 16490 | 16500 | 16480 | 4526 |
| 514 | 20230814 | 102000 | 25595085270 | 16490 | 16490 | 16490 | 16480 | 1720 |
| 515 | 20230814 | 101900 | 25566726250 | 16480 | 16470 | 16490 | 16470 | 3249 |
| 516 | 20230814 | 101800 | 25513189000 | 16480 | 16480 | 16480 | 16400 | 5159 |
| 517 | 20230814 | 101700 | 25428339390 | 16480 | 16470 | 16480 | 16460 | 4196 |
| 518 | 20230814 | 101600 | 25359233400 | 16470 | 16450 | 16470 | 16450 | 1772 |
| 519 | 20230814 | 101500 | 25330068850 | 16460 | 16460 | 16470 | 16450 | 1467 |
| 520 | 20230814 | 101400 | 25305929820 | 16460 | 16450 | 16480 | 16420 | 4319 |
| 521 | 20230814 | 101300 | 25234914670 | 16450 | 16460 | 16490 | 16440 | 4887 |
| 522 | 20230814 | 101200 | 25154451050 | 16460 | 16400 | 16470 | 16400 | 2751 |
| 523 | 20230814 | 101100 | 25109234990 | 16400 | 16400 | 16440 | 16390 | 3004 |
| 524 | 20230814 | 101000 | 25059946030 | 16390 | 16390 | 16400 | 16370 | 2541 |
| 525 | 20230814 | 100900 | 25018315620 | 16390 | 16370 | 16400 | 16370 | 1974 |
| 526 | 20230814 | 100800 | 24985984430 | 16370 | 16370 | 16390 | 16370 | 2251 |
| 527 | 20230814 | 100700 | 24949126670 | 16370 | 16340 | 16390 | 16330 | 4742 |
| 528 | 20230814 | 100600 | 24871573640 | 16340 | 16320 | 16340 | 16320 | 6340 |
| 529 | 20230814 | 100500 | 24768041320 | 16330 | 16310 | 16340 | 16310 | 2778 |
| 530 | 20230814 | 100400 | 24722716850 | 16310 | 16310 | 16350 | 16310 | 5049 |
| 531 | 20230814 | 100300 | 24640310320 | 16310 | 16320 | 16360 | 16300 | 5253 |
| 532 | 20230814 | 100200 | 24554577000 | 16340 | 16280 | 16400 | 16270 | 9353 |
| 533 | 20230814 | 100100 | 24402067890 | 16270 | 16360 | 16410 | 16270 | 32744 |
| 534 | 20230814 | 100000 | 23867665000 | 16360 | 16410 | 16410 | 16350 | 10384 |
| 535 | 20230814 | 095900 | 23697513070 | 16410 | 16440 | 16450 | 16400 | 7033 |
| 536 | 20230814 | 095800 | 23582067230 | 16440 | 16440 | 16460 | 16420 | 2829 |
| 537 | 20230814 | 095700 | 23535564680 | 16440 | 16410 | 16440 | 16400 | 2870 |
| 538 | 20230814 | 095600 | 23488422770 | 16410 | 16470 | 16480 | 16400 | 7241 |
| 539 | 20230814 | 095500 | 23369396370 | 16480 | 16440 | 16490 | 16440 | 3774 |
| 540 | 20230814 | 095400 | 23307261070 | 16440 | 16400 | 16450 | 16380 | 3107 |
| 541 | 20230814 | 095300 | 23256213410 | 16420 | 16400 | 16420 | 16340 | 15334 |
| 542 | 20230814 | 095200 | 23005080190 | 16400 | 16430 | 16440 | 16390 | 15517 |
| 543 | 20230814 | 095100 | 22750473780 | 16420 | 16480 | 16490 | 16410 | 19108 |
| 544 | 20230814 | 095000 | 22436202340 | 16480 | 16540 | 16550 | 16470 | 14998 |
| 545 | 20230814 | 094900 | 22188750240 | 16540 | 16520 | 16540 | 16500 | 5196 |
| 546 | 20230814 | 094800 | 22102945800 | 16510 | 16510 | 16530 | 16500 | 11244 |
| 547 | 20230814 | 094700 | 21917305070 | 16510 | 16580 | 16590 | 16510 | 20286 |
| 548 | 20230814 | 094600 | 21581701900 | 16580 | 16560 | 16590 | 16560 | 5802 |
| 549 | 20230814 | 094500 | 21485558530 | 16580 | 16580 | 16590 | 16540 | 4005 |
| 550 | 20230814 | 094400 | 21419196020 | 16530 | 16510 | 16590 | 16510 | 7981 |
| 551 | 20230814 | 094300 | 21287253310 | 16540 | 16590 | 16590 | 16500 | 32679 |
| 552 | 20230814 | 094200 | 20747120010 | 16590 | 16650 | 16650 | 16590 | 11538 |
| 553 | 20230814 | 094100 | 20555414510 | 16650 | 16700 | 16700 | 16640 | 16213 |
| 554 | 20230814 | 094000 | 20285044420 | 16690 | 16740 | 16750 | 16670 | 22039 |
| 555 | 20230814 | 093900 | 19916840510 | 16740 | 16570 | 16750 | 16560 | 37034 |
| 556 | 20230814 | 093800 | 19299821440 | 16560 | 16640 | 16690 | 16500 | 33071 |
| 557 | 20230814 | 093700 | 18751791110 | 16640 | 16700 | 16710 | 16580 | 41853 |
| 558 | 20230814 | 093600 | 18055533210 | 16700 | 16850 | 16860 | 16700 | 42103 |
| 559 | 20230814 | 093500 | 17348218270 | 16850 | 16900 | 16930 | 16830 | 24090 |
| 560 | 20230814 | 093400 | 16941864890 | 16900 | 16870 | 16940 | 16860 | 14068 |
| 561 | 20230814 | 093300 | 16704118690 | 16880 | 16830 | 16900 | 16820 | 13313 |
| 562 | 20230814 | 093200 | 16479722440 | 16820 | 16950 | 16970 | 16810 | 46480 |
| 563 | 20230814 | 093100 | 15692789640 | 16950 | 16940 | 17000 | 16910 | 82470 |
| 564 | 20230814 | 093000 | 14293414490 | 16940 | 16860 | 16950 | 16850 | 63833 |
| 565 | 20230814 | 092900 | 13214035770 | 16850 | 16820 | 16870 | 16770 | 14048 |
| 566 | 20230814 | 092800 | 12977835860 | 16840 | 16870 | 16870 | 16820 | 21334 |
| 567 | 20230814 | 092700 | 12618220530 | 16860 | 16810 | 16880 | 16790 | 19470 |
| 568 | 20230814 | 092600 | 12290322120 | 16820 | 16820 | 16830 | 16780 | 9553 |
| 569 | 20230814 | 092500 | 12129782610 | 16820 | 16810 | 16830 | 16750 | 15550 |
| 570 | 20230814 | 092400 | 11868499010 | 16810 | 16740 | 16820 | 16720 | 10190 |
| 571 | 20230814 | 092300 | 11697814660 | 16740 | 16810 | 16820 | 16730 | 12094 |
| 572 | 20230814 | 092200 | 11494884530 | 16810 | 16820 | 16850 | 16750 | 13664 |
| 573 | 20230814 | 092100 | 11265348560 | 16800 | 16720 | 16880 | 16720 | 41143 |
| 574 | 20230814 | 092000 | 10573759840 | 16720 | 16690 | 16720 | 16680 | 7924 |
| 575 | 20230814 | 091900 | 10441441870 | 16690 | 16670 | 16700 | 16650 | 11606 |
| 576 | 20230814 | 091800 | 10248075420 | 16680 | 16750 | 16770 | 16660 | 26826 |
| 577 | 20230814 | 091700 | 9800041220 | 16750 | 16840 | 16900 | 16740 | 57661 |
| 578 | 20230814 | 091600 | 8828549850 | 16850 | 16750 | 16850 | 16720 | 29514 |
| 579 | 20230814 | 091500 | 8332728210 | 16750 | 16720 | 16750 | 16650 | 32336 |
| 580 | 20230814 | 091400 | 7792982440 | 16720 | 16830 | 16840 | 16660 | 29300 |
| 581 | 20230814 | 091300 | 7302490670 | 16850 | 16590 | 16860 | 16560 | 61319 |
| 582 | 20230814 | 091200 | 6279146980 | 16590 | 16560 | 16640 | 16540 | 19919 |
| 583 | 20230814 | 091100 | 5948589690 | 16550 | 16560 | 16600 | 16490 | 13991 |
| 584 | 20230814 | 091000 | 5717301140 | 16560 | 16610 | 16650 | 16530 | 26229 |
| 585 | 20230814 | 090900 | 5281917780 | 16610 | 16510 | 16620 | 16500 | 22893 |
| 586 | 20230814 | 090800 | 4902127290 | 16540 | 16410 | 16540 | 16360 | 13958 |
| 587 | 20230814 | 090700 | 4672567310 | 16440 | 16550 | 16610 | 16380 | 29030 |
| 588 | 20230814 | 090600 | 4192844880 | 16540 | 16340 | 16560 | 16320 | 13028 |
| 589 | 20230814 | 090500 | 3978506840 | 16320 | 16240 | 16330 | 16120 | 17155 |
| 590 | 20230814 | 090400 | 3700337040 | 16240 | 16420 | 16450 | 16230 | 49612 |
| 591 | 20230814 | 090300 | 2889147180 | 16430 | 16400 | 16470 | 16370 | 20028 |
| 592 | 20230814 | 090200 | 2560435610 | 16420 | 16500 | 16620 | 16400 | 42510 |
| 593 | 20230814 | 090100 | 1859071670 | 16560 | 16580 | 16660 | 16350 | 53619 |
| 594 | 20230814 | 090000 | 971984070 | 16590 | 16550 | 16600 | 16460 | 57819 |