33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 185700 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 17796 |
| 3 | 20240104 | 185600 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20240104 | 185500 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20240104 | 185400 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20240104 | 185300 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20240104 | 185200 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20240104 | 185100 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20240104 | 185000 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20240104 | 184900 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20240104 | 184800 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20240104 | 184700 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20240104 | 184600 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20240104 | 184500 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20240104 | 184400 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20240104 | 184300 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20240104 | 184200 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20240104 | 184100 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20240104 | 184000 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20240104 | 183900 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20240104 | 183800 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20240104 | 183700 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20240104 | 183600 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20240104 | 183500 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20240104 | 183400 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20240104 | 183300 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20240104 | 183200 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20240104 | 183100 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20240104 | 183000 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20240104 | 182900 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20240104 | 182800 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20240104 | 182700 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 17796 |
| 33 | 20240104 | 182600 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20240104 | 182500 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20240104 | 182400 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20240104 | 182300 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20240104 | 182200 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20240104 | 182100 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20240104 | 182000 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20240104 | 181900 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20240104 | 181800 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20240104 | 181700 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20240104 | 181600 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20240104 | 181500 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20240104 | 181400 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20240104 | 181300 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20240104 | 181200 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20240104 | 181100 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20240104 | 181000 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20240104 | 180900 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20240104 | 180800 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20240104 | 180700 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20240104 | 180600 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20240104 | 180500 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20240104 | 180400 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20240104 | 180300 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20240104 | 180200 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20240104 | 180100 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20240104 | 180000 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20240104 | 175900 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20240104 | 175800 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20240104 | 175700 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 17796 |
| 63 | 20240104 | 175600 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20240104 | 175500 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20240104 | 175400 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20240104 | 175300 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20240104 | 175200 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20240104 | 175100 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20240104 | 175000 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20240104 | 174900 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20240104 | 174800 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20240104 | 174700 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20240104 | 174600 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20240104 | 174500 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20240104 | 174400 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20240104 | 174300 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20240104 | 174200 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20240104 | 174100 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20240104 | 174000 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20240104 | 173900 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20240104 | 173800 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20240104 | 173700 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20240104 | 173600 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20240104 | 173500 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20240104 | 173400 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20240104 | 173300 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20240104 | 173200 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20240104 | 173100 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20240104 | 173000 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20240104 | 172900 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20240104 | 172800 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20240104 | 172700 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 17796 |
| 93 | 20240104 | 172600 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20240104 | 172500 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20240104 | 172400 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20240104 | 172300 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20240104 | 172200 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20240104 | 172100 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20240104 | 172000 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20240104 | 171900 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20240104 | 171800 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20240104 | 171700 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20240104 | 171600 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20240104 | 171500 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20240104 | 171400 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20240104 | 171300 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20240104 | 171200 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20240104 | 171100 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20240104 | 171000 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20240104 | 170900 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20240104 | 170800 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20240104 | 170700 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20240104 | 170600 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20240104 | 170500 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20240104 | 170400 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20240104 | 170300 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20240104 | 170200 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20240104 | 170100 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20240104 | 170000 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20240104 | 165900 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20240104 | 165800 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20240104 | 165700 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 17796 |
| 123 | 20240104 | 165600 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20240104 | 165500 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20240104 | 165400 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20240104 | 165300 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20240104 | 165200 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20240104 | 165100 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20240104 | 165000 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20240104 | 164900 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20240104 | 164800 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20240104 | 164700 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20240104 | 164600 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20240104 | 164500 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20240104 | 164400 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20240104 | 164300 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20240104 | 164200 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20240104 | 164100 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20240104 | 164000 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20240104 | 163900 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20240104 | 163800 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20240104 | 163700 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20240104 | 163600 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20240104 | 163500 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20240104 | 163400 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20240104 | 163300 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20240104 | 163200 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20240104 | 163100 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20240104 | 163000 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20240104 | 162900 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20240104 | 162800 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20240104 | 162700 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 17796 |
| 153 | 20240104 | 162600 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20240104 | 162500 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20240104 | 162400 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20240104 | 162300 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20240104 | 162200 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20240104 | 162100 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20240104 | 162000 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20240104 | 161900 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20240104 | 161800 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20240104 | 161700 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20240104 | 161600 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20240104 | 161500 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20240104 | 161400 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20240104 | 161300 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20240104 | 161200 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20240104 | 161100 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20240104 | 161000 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20240104 | 160900 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20240104 | 160800 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20240104 | 160700 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20240104 | 160600 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20240104 | 160500 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20240104 | 160400 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20240104 | 160300 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20240104 | 160200 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20240104 | 160100 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20240104 | 160000 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20240104 | 155900 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20240104 | 155800 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20240104 | 155700 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 17796 |
| 183 | 20240104 | 155600 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20240104 | 155500 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20240104 | 155400 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20240104 | 155300 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20240104 | 155200 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20240104 | 155100 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20240104 | 155000 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20240104 | 154900 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20240104 | 154800 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20240104 | 154700 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20240104 | 154600 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20240104 | 154500 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20240104 | 154400 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20240104 | 154300 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20240104 | 154200 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20240104 | 154100 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20240104 | 154000 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20240104 | 153900 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20240104 | 153800 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20240104 | 153700 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20240104 | 153600 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20240104 | 153500 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20240104 | 153400 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20240104 | 153300 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20240104 | 153200 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20240104 | 153100 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20240104 | 153000 | 30483147110 | 11290 | 11290 | 11290 | 11290 | 17796 |
| 210 | 20240104 | 152900 | 30282230270 | 11230 | 11230 | 11230 | 11230 | 0 |
| 211 | 20240104 | 152800 | 30282230270 | 11230 | 11230 | 11230 | 11230 | 0 |
| 212 | 20240104 | 152700 | 30282230270 | 11230 | 11230 | 11230 | 11230 | 0 |
| 213 | 20240104 | 152600 | 30282230270 | 11230 | 11230 | 11230 | 11230 | 0 |
| 214 | 20240104 | 152500 | 30282230270 | 11230 | 11230 | 11230 | 11230 | 0 |
| 215 | 20240104 | 152400 | 30282230270 | 11230 | 11230 | 11230 | 11230 | 0 |
| 216 | 20240104 | 152300 | 30282230270 | 11230 | 11230 | 11230 | 11230 | 0 |
| 217 | 20240104 | 152200 | 30282230270 | 11230 | 11230 | 11230 | 11230 | 0 |
| 218 | 20240104 | 152100 | 30282230270 | 11230 | 11230 | 11230 | 11230 | 0 |
| 219 | 20240104 | 152000 | 30282230270 | 11230 | 11230 | 11230 | 11230 | 0 |
| 220 | 20240104 | 151900 | 30282230270 | 11230 | 11200 | 11240 | 11200 | 4742 |
| 221 | 20240104 | 151800 | 30229060620 | 11200 | 11210 | 11220 | 11200 | 3550 |
| 222 | 20240104 | 151700 | 30189282720 | 11210 | 11210 | 11220 | 11210 | 2327 |
| 223 | 20240104 | 151600 | 30163181660 | 11210 | 11200 | 11210 | 11200 | 1837 |
| 224 | 20240104 | 151500 | 30142597350 | 11200 | 11200 | 11210 | 11190 | 1823 |
| 225 | 20240104 | 151400 | 30122183680 | 11200 | 11200 | 11200 | 11190 | 2285 |
| 226 | 20240104 | 151300 | 30096592680 | 11200 | 11210 | 11210 | 11190 | 1834 |
| 227 | 20240104 | 151200 | 30076051230 | 11210 | 11200 | 11220 | 11200 | 2692 |
| 228 | 20240104 | 151100 | 30045875770 | 11210 | 11190 | 11210 | 11190 | 1420 |
| 229 | 20240104 | 151000 | 30029969750 | 11200 | 11210 | 11220 | 11200 | 6094 |
| 230 | 20240104 | 150900 | 29961662140 | 11220 | 11240 | 11240 | 11210 | 900 |
| 231 | 20240104 | 150800 | 29951568520 | 11220 | 11220 | 11220 | 11210 | 1681 |
| 232 | 20240104 | 150700 | 29932721240 | 11210 | 11250 | 11260 | 11210 | 6689 |
| 233 | 20240104 | 150600 | 29857663270 | 11250 | 11260 | 11270 | 11250 | 4043 |
| 234 | 20240104 | 150500 | 29812138210 | 11250 | 11260 | 11260 | 11230 | 1168 |
| 235 | 20240104 | 150400 | 29799011200 | 11260 | 11250 | 11270 | 11250 | 4904 |
| 236 | 20240104 | 150300 | 29743813160 | 11210 | 11210 | 11260 | 11210 | 833 |
| 237 | 20240104 | 150200 | 29734469470 | 11210 | 11260 | 11270 | 11200 | 4592 |
| 238 | 20240104 | 150100 | 29682950480 | 11270 | 11260 | 11270 | 11250 | 3884 |
| 239 | 20240104 | 150000 | 29639215250 | 11250 | 11240 | 11250 | 11220 | 5551 |
| 240 | 20240104 | 145900 | 29576810860 | 11230 | 11230 | 11240 | 11230 | 9129 |
| 241 | 20240104 | 145800 | 29474292080 | 11220 | 11220 | 11240 | 11220 | 4159 |
| 242 | 20240104 | 145700 | 29427591350 | 11230 | 11190 | 11230 | 11190 | 1356 |
| 243 | 20240104 | 145600 | 29412383330 | 11200 | 11190 | 11200 | 11180 | 1453 |
| 244 | 20240104 | 145500 | 29396122070 | 11190 | 11190 | 11210 | 11190 | 1191 |
| 245 | 20240104 | 145400 | 29382791870 | 11190 | 11220 | 11220 | 11190 | 871 |
| 246 | 20240104 | 145300 | 29373032590 | 11200 | 11190 | 11220 | 11190 | 1029 |
| 247 | 20240104 | 145200 | 29361516520 | 11190 | 11180 | 11190 | 11160 | 2771 |
| 248 | 20240104 | 145100 | 29330543310 | 11180 | 11190 | 11190 | 11160 | 2379 |
| 249 | 20240104 | 145000 | 29303948140 | 11180 | 11210 | 11230 | 11180 | 8611 |
| 250 | 20240104 | 144900 | 29207551920 | 11200 | 11220 | 11220 | 11200 | 3686 |
| 251 | 20240104 | 144800 | 29166228140 | 11220 | 11220 | 11230 | 11220 | 2766 |
| 252 | 20240104 | 144700 | 29135172780 | 11220 | 11220 | 11220 | 11220 | 2193 |
| 253 | 20240104 | 144600 | 29110567320 | 11230 | 11240 | 11240 | 11220 | 1497 |
| 254 | 20240104 | 144500 | 29093766830 | 11230 | 11220 | 11230 | 11220 | 5013 |
| 255 | 20240104 | 144400 | 29037481650 | 11220 | 11230 | 11230 | 11220 | 1061 |
| 256 | 20240104 | 144300 | 29025571250 | 11230 | 11230 | 11230 | 11220 | 1980 |
| 257 | 20240104 | 144200 | 29003354790 | 11220 | 11240 | 11240 | 11220 | 2191 |
| 258 | 20240104 | 144100 | 28978751620 | 11240 | 11250 | 11250 | 11240 | 2652 |
| 259 | 20240104 | 144000 | 28948933160 | 11250 | 11250 | 11250 | 11240 | 3225 |
| 260 | 20240104 | 143900 | 28912660690 | 11250 | 11250 | 11260 | 11240 | 1634 |
| 261 | 20240104 | 143800 | 28894281230 | 11250 | 11250 | 11260 | 11250 | 2798 |
| 262 | 20240104 | 143700 | 28862802320 | 11250 | 11250 | 11260 | 11250 | 1900 |
| 263 | 20240104 | 143600 | 28841419690 | 11260 | 11250 | 11260 | 11250 | 901 |
| 264 | 20240104 | 143500 | 28831281790 | 11250 | 11250 | 11260 | 11250 | 1247 |
| 265 | 20240104 | 143400 | 28817253020 | 11250 | 11240 | 11250 | 11240 | 2569 |
| 266 | 20240104 | 143300 | 28788360030 | 11240 | 11250 | 11260 | 11240 | 2044 |
| 267 | 20240104 | 143200 | 28765371870 | 11250 | 11250 | 11260 | 11240 | 1063 |
| 268 | 20240104 | 143100 | 28753413960 | 11250 | 11250 | 11260 | 11250 | 6911 |
| 269 | 20240104 | 143000 | 28675665160 | 11250 | 11260 | 11260 | 11250 | 1227 |
| 270 | 20240104 | 142900 | 28661857750 | 11270 | 11260 | 11270 | 11250 | 5596 |
| 271 | 20240104 | 142800 | 28598860090 | 11270 | 11270 | 11270 | 11260 | 1786 |
| 272 | 20240104 | 142700 | 28578732550 | 11270 | 11280 | 11280 | 11270 | 1424 |
| 273 | 20240104 | 142600 | 28562683570 | 11270 | 11260 | 11270 | 11250 | 1644 |
| 274 | 20240104 | 142500 | 28544167650 | 11250 | 11270 | 11270 | 11250 | 4137 |
| 275 | 20240104 | 142400 | 28497595070 | 11270 | 11270 | 11280 | 11260 | 1301 |
| 276 | 20240104 | 142300 | 28482931460 | 11260 | 11260 | 11280 | 11260 | 2267 |
| 277 | 20240104 | 142200 | 28457395240 | 11260 | 11270 | 11270 | 11260 | 4432 |
| 278 | 20240104 | 142100 | 28407475550 | 11260 | 11270 | 11280 | 11260 | 998 |
| 279 | 20240104 | 142000 | 28396224180 | 11260 | 11270 | 11270 | 11260 | 626 |
| 280 | 20240104 | 141900 | 28389172950 | 11290 | 11290 | 11290 | 11260 | 1564 |
| 281 | 20240104 | 141800 | 28371535930 | 11290 | 11300 | 11300 | 11270 | 2300 |
| 282 | 20240104 | 141700 | 28345567170 | 11300 | 11260 | 11300 | 11260 | 3767 |
| 283 | 20240104 | 141600 | 28303072600 | 11260 | 11260 | 11260 | 11250 | 1886 |
| 284 | 20240104 | 141500 | 28281841200 | 11250 | 11280 | 11280 | 11250 | 4208 |
| 285 | 20240104 | 141400 | 28234443460 | 11280 | 11260 | 11280 | 11260 | 2124 |
| 286 | 20240104 | 141300 | 28210517330 | 11250 | 11290 | 11290 | 11250 | 2086 |
| 287 | 20240104 | 141200 | 28187006420 | 11290 | 11290 | 11290 | 11280 | 3050 |
| 288 | 20240104 | 141100 | 28152589210 | 11280 | 11260 | 11290 | 11250 | 3789 |
| 289 | 20240104 | 141000 | 28109911030 | 11260 | 11230 | 11280 | 11230 | 3197 |
| 290 | 20240104 | 140900 | 28073934740 | 11230 | 11250 | 11260 | 11230 | 870 |
| 291 | 20240104 | 140800 | 28064154270 | 11250 | 11290 | 11290 | 11220 | 572 |
| 292 | 20240104 | 140700 | 28057726850 | 11230 | 11230 | 11290 | 11200 | 8374 |
| 293 | 20240104 | 140600 | 27963569720 | 11230 | 11210 | 11230 | 11210 | 1225 |
| 294 | 20240104 | 140500 | 27949825220 | 11210 | 11240 | 11240 | 11210 | 1453 |
| 295 | 20240104 | 140400 | 27933524870 | 11240 | 11240 | 11250 | 11240 | 2381 |
| 296 | 20240104 | 140300 | 27906755000 | 11240 | 11230 | 11270 | 11220 | 3761 |
| 297 | 20240104 | 140200 | 27864446990 | 11220 | 11160 | 11220 | 11160 | 3547 |
| 298 | 20240104 | 140100 | 27824776130 | 11160 | 11150 | 11160 | 11140 | 5602 |
| 299 | 20240104 | 140000 | 27762325440 | 11140 | 11150 | 11160 | 11140 | 4942 |
| 300 | 20240104 | 135900 | 27707230580 | 11150 | 11130 | 11160 | 11130 | 11407 |
| 301 | 20240104 | 135800 | 27580110700 | 11130 | 11150 | 11160 | 11130 | 9007 |
| 302 | 20240104 | 135700 | 27479796100 | 11150 | 11190 | 11190 | 11130 | 13946 |
| 303 | 20240104 | 135600 | 27324156150 | 11180 | 11200 | 11210 | 11180 | 6616 |
| 304 | 20240104 | 135500 | 27250098670 | 11200 | 11230 | 11230 | 11200 | 5986 |
| 305 | 20240104 | 135400 | 27182972860 | 11230 | 11240 | 11260 | 11230 | 5136 |
| 306 | 20240104 | 135300 | 27125247040 | 11250 | 11260 | 11270 | 11240 | 3030 |
| 307 | 20240104 | 135200 | 27091144060 | 11260 | 11250 | 11260 | 11240 | 1111 |
| 308 | 20240104 | 135100 | 27078645970 | 11250 | 11240 | 11260 | 11240 | 4131 |
| 309 | 20240104 | 135000 | 27032178440 | 11240 | 11260 | 11260 | 11230 | 2025 |
| 310 | 20240104 | 134900 | 27009395480 | 11230 | 11230 | 11260 | 11220 | 3581 |
| 311 | 20240104 | 134800 | 26969158100 | 11230 | 11270 | 11270 | 11230 | 8454 |
| 312 | 20240104 | 134700 | 26874134970 | 11270 | 11290 | 11330 | 11250 | 8077 |
| 313 | 20240104 | 134600 | 26782928890 | 11330 | 11280 | 11340 | 11270 | 7176 |
| 314 | 20240104 | 134500 | 26701917330 | 11280 | 11240 | 11280 | 11230 | 6251 |
| 315 | 20240104 | 134400 | 26631542400 | 11230 | 11220 | 11240 | 11200 | 2176 |
| 316 | 20240104 | 134300 | 26607120790 | 11220 | 11190 | 11220 | 11190 | 6829 |
| 317 | 20240104 | 134200 | 26530633710 | 11190 | 11200 | 11210 | 11190 | 2700 |
| 318 | 20240104 | 134100 | 26500398220 | 11190 | 11220 | 11230 | 11190 | 7708 |
| 319 | 20240104 | 134000 | 26414066620 | 11200 | 11250 | 11260 | 11200 | 16249 |
| 320 | 20240104 | 133900 | 26231777860 | 11250 | 11280 | 11280 | 11250 | 6933 |
| 321 | 20240104 | 133800 | 26153687080 | 11270 | 11310 | 11310 | 11270 | 11433 |
| 322 | 20240104 | 133700 | 26024647410 | 11310 | 11310 | 11320 | 11300 | 4834 |
| 323 | 20240104 | 133600 | 25969969480 | 11300 | 11300 | 11320 | 11280 | 10266 |
| 324 | 20240104 | 133500 | 25854017340 | 11300 | 11360 | 11360 | 11280 | 11929 |
| 325 | 20240104 | 133400 | 25719077840 | 11360 | 11370 | 11370 | 11280 | 8814 |
| 326 | 20240104 | 133300 | 25619334920 | 11370 | 11230 | 11420 | 11230 | 17620 |
| 327 | 20240104 | 133200 | 25420194500 | 11230 | 11220 | 11290 | 11160 | 38222 |
| 328 | 20240104 | 133100 | 24991578140 | 11210 | 11330 | 11370 | 11210 | 43925 |
| 329 | 20240104 | 133000 | 24496619930 | 11330 | 11360 | 11430 | 11320 | 42792 |
| 330 | 20240104 | 132900 | 24009403010 | 11350 | 11420 | 11430 | 11350 | 44816 |
| 331 | 20240104 | 132800 | 23498496120 | 11420 | 11420 | 11440 | 11390 | 20337 |
| 332 | 20240104 | 132700 | 23266322610 | 11430 | 11420 | 11450 | 11400 | 30139 |
| 333 | 20240104 | 132600 | 22922247830 | 11420 | 11550 | 11550 | 11410 | 41412 |
| 334 | 20240104 | 132500 | 22446943200 | 11550 | 11520 | 11550 | 11470 | 56918 |
| 335 | 20240104 | 132400 | 21791615660 | 11520 | 11550 | 11560 | 11480 | 39568 |
| 336 | 20240104 | 132300 | 21335576390 | 11550 | 11460 | 11650 | 11440 | 101695 |
| 337 | 20240104 | 132200 | 20159617860 | 11460 | 11440 | 11490 | 11410 | 31365 |
| 338 | 20240104 | 132100 | 19800069520 | 11450 | 11590 | 11600 | 11400 | 87760 |
| 339 | 20240104 | 132000 | 18790695590 | 11600 | 11450 | 11650 | 11430 | 199389 |
| 340 | 20240104 | 131900 | 16483092900 | 11450 | 11370 | 11520 | 11370 | 163479 |
| 341 | 20240104 | 131800 | 14611933960 | 11370 | 11270 | 11380 | 11240 | 76355 |
| 342 | 20240104 | 131700 | 13747892150 | 11260 | 11310 | 11360 | 11200 | 63571 |
| 343 | 20240104 | 131600 | 13032075980 | 11320 | 11130 | 11320 | 11120 | 82624 |
| 344 | 20240104 | 131500 | 12104526180 | 11130 | 11130 | 11170 | 11100 | 25913 |
| 345 | 20240104 | 131400 | 11816201440 | 11160 | 11200 | 11240 | 11100 | 47088 |
| 346 | 20240104 | 131300 | 11290638360 | 11200 | 11150 | 11210 | 11050 | 51278 |
| 347 | 20240104 | 131200 | 10718230000 | 11150 | 10940 | 11150 | 10940 | 34596 |
| 348 | 20240104 | 131100 | 10336017920 | 10960 | 10900 | 10970 | 10890 | 5323 |
| 349 | 20240104 | 131000 | 10277797630 | 10900 | 10880 | 10900 | 10880 | 946 |
| 350 | 20240104 | 130900 | 10267488620 | 10890 | 10880 | 10900 | 10880 | 1474 |
| 351 | 20240104 | 130800 | 10251446640 | 10880 | 10880 | 10900 | 10880 | 5791 |
| 352 | 20240104 | 130700 | 10188383600 | 10890 | 10840 | 10890 | 10840 | 10559 |
| 353 | 20240104 | 130600 | 10073809120 | 10830 | 10820 | 10840 | 10810 | 3954 |
| 354 | 20240104 | 130500 | 10031008550 | 10820 | 10820 | 10830 | 10820 | 2257 |
| 355 | 20240104 | 130400 | 10006587780 | 10820 | 10830 | 10830 | 10820 | 540 |
| 356 | 20240104 | 130300 | 10000741780 | 10820 | 10810 | 10820 | 10810 | 308 |
| 357 | 20240104 | 130200 | 9997409640 | 10820 | 10820 | 10820 | 10810 | 420 |
| 358 | 20240104 | 130100 | 9992865250 | 10820 | 10810 | 10820 | 10810 | 1004 |
| 359 | 20240104 | 130000 | 9982005480 | 10810 | 10810 | 10820 | 10810 | 387 |
| 360 | 20240104 | 125900 | 9977821430 | 10810 | 10800 | 10810 | 10800 | 137 |
| 361 | 20240104 | 125800 | 9976340880 | 10810 | 10810 | 10810 | 10800 | 705 |
| 362 | 20240104 | 125700 | 9968719840 | 10810 | 10830 | 10840 | 10810 | 1170 |
| 363 | 20240104 | 125600 | 9956054630 | 10830 | 10810 | 10830 | 10810 | 1073 |
| 364 | 20240104 | 125500 | 9944447720 | 10810 | 10800 | 10810 | 10800 | 361 |
| 365 | 20240104 | 125400 | 9940545550 | 10800 | 10790 | 10800 | 10790 | 3858 |
| 366 | 20240104 | 125300 | 9898905170 | 10780 | 10780 | 10780 | 10780 | 40 |
| 367 | 20240104 | 125200 | 9898473970 | 10780 | 10790 | 10790 | 10780 | 948 |
| 368 | 20240104 | 125100 | 9888248060 | 10790 | 10780 | 10790 | 10780 | 588 |
| 369 | 20240104 | 125000 | 9881906220 | 10790 | 10780 | 10790 | 10780 | 170 |
| 370 | 20240104 | 124900 | 9880073300 | 10780 | 10790 | 10790 | 10780 | 136 |
| 371 | 20240104 | 124800 | 9878607110 | 10780 | 10790 | 10790 | 10780 | 298 |
| 372 | 20240104 | 124700 | 9875394160 | 10780 | 10780 | 10790 | 10780 | 1136 |
| 373 | 20240104 | 124600 | 9863146410 | 10780 | 10780 | 10780 | 10780 | 84 |
| 374 | 20240104 | 124500 | 9862240890 | 10780 | 10770 | 10780 | 10770 | 929 |
| 375 | 20240104 | 124400 | 9852229780 | 10780 | 10780 | 10780 | 10780 | 431 |
| 376 | 20240104 | 124300 | 9847583600 | 10780 | 10770 | 10790 | 10770 | 643 |
| 377 | 20240104 | 124200 | 9840648660 | 10770 | 10760 | 10780 | 10760 | 3649 |
| 378 | 20240104 | 124100 | 9801350780 | 10760 | 10760 | 10770 | 10750 | 590 |
| 379 | 20240104 | 124000 | 9795001110 | 10770 | 10770 | 10770 | 10760 | 1389 |
| 380 | 20240104 | 123900 | 9780052240 | 10770 | 10780 | 10780 | 10760 | 331 |
| 381 | 20240104 | 123800 | 9776486910 | 10780 | 10770 | 10780 | 10770 | 499 |
| 382 | 20240104 | 123700 | 9771110590 | 10770 | 10780 | 10780 | 10770 | 43 |
| 383 | 20240104 | 123600 | 9770647060 | 10780 | 10780 | 10780 | 10770 | 134 |
| 384 | 20240104 | 123500 | 9769202570 | 10780 | 10800 | 10800 | 10750 | 3361 |
| 385 | 20240104 | 123400 | 9733015640 | 10800 | 10790 | 10800 | 10770 | 3193 |
| 386 | 20240104 | 123300 | 9698601730 | 10790 | 10790 | 10800 | 10790 | 1544 |
| 387 | 20240104 | 123200 | 9681939670 | 10800 | 10780 | 10800 | 10780 | 3638 |
| 388 | 20240104 | 123100 | 9642689960 | 10780 | 10790 | 10790 | 10780 | 1710 |
| 389 | 20240104 | 123000 | 9624245780 | 10800 | 10800 | 10800 | 10790 | 113 |
| 390 | 20240104 | 122900 | 9623026490 | 10790 | 10780 | 10790 | 10780 | 1284 |
| 391 | 20240104 | 122800 | 9609177260 | 10780 | 10790 | 10800 | 10780 | 323 |
| 392 | 20240104 | 122700 | 9605692930 | 10790 | 10790 | 10800 | 10790 | 718 |
| 393 | 20240104 | 122600 | 9597945610 | 10790 | 10780 | 10790 | 10780 | 141 |
| 394 | 20240104 | 122500 | 9596425270 | 10780 | 10780 | 10780 | 10780 | 859 |
| 395 | 20240104 | 122400 | 9587165250 | 10780 | 10780 | 10780 | 10770 | 1181 |
| 396 | 20240104 | 122300 | 9574434150 | 10780 | 10800 | 10800 | 10780 | 773 |
| 397 | 20240104 | 122200 | 9566095430 | 10790 | 10790 | 10800 | 10780 | 788 |
| 398 | 20240104 | 122100 | 9557597170 | 10800 | 10790 | 10800 | 10790 | 182 |
| 399 | 20240104 | 122000 | 9555632180 | 10800 | 10800 | 10800 | 10790 | 921 |
| 400 | 20240104 | 121900 | 9545689000 | 10800 | 10780 | 10800 | 10760 | 1095 |
| 401 | 20240104 | 121800 | 9533904180 | 10780 | 10780 | 10780 | 10760 | 1145 |
| 402 | 20240104 | 121700 | 9521570140 | 10780 | 10790 | 10800 | 10780 | 860 |
| 403 | 20240104 | 121600 | 9512292330 | 10810 | 10810 | 10810 | 10790 | 2128 |
| 404 | 20240104 | 121500 | 9489313720 | 10810 | 10830 | 10830 | 10810 | 1187 |
| 405 | 20240104 | 121400 | 9476479340 | 10830 | 10810 | 10830 | 10810 | 727 |
| 406 | 20240104 | 121300 | 9468616240 | 10810 | 10810 | 10810 | 10800 | 2683 |
| 407 | 20240104 | 121200 | 9439614020 | 10810 | 10800 | 10810 | 10800 | 990 |
| 408 | 20240104 | 121100 | 9428912450 | 10800 | 10800 | 10810 | 10800 | 6185 |
| 409 | 20240104 | 121000 | 9362083880 | 10800 | 10800 | 10800 | 10790 | 773 |
| 410 | 20240104 | 120900 | 9353736710 | 10800 | 10790 | 10800 | 10790 | 1248 |
| 411 | 20240104 | 120800 | 9340270490 | 10790 | 10750 | 10790 | 10750 | 6914 |
| 412 | 20240104 | 120700 | 9265739690 | 10750 | 10760 | 10760 | 10750 | 3294 |
| 413 | 20240104 | 120600 | 9230327900 | 10760 | 10760 | 10770 | 10760 | 3050 |
| 414 | 20240104 | 120500 | 9197509810 | 10760 | 10770 | 10770 | 10760 | 1165 |
| 415 | 20240104 | 120400 | 9184973290 | 10770 | 10760 | 10770 | 10760 | 1212 |
| 416 | 20240104 | 120300 | 9171929570 | 10770 | 10780 | 10780 | 10770 | 1143 |
| 417 | 20240104 | 120200 | 9159616880 | 10780 | 10780 | 10790 | 10780 | 468 |
| 418 | 20240104 | 120100 | 9154571830 | 10780 | 10780 | 10780 | 10770 | 886 |
| 419 | 20240104 | 120000 | 9145023260 | 10780 | 10790 | 10790 | 10780 | 919 |
| 420 | 20240104 | 115900 | 9135113660 | 10780 | 10780 | 10790 | 10780 | 549 |
| 421 | 20240104 | 115800 | 9129194910 | 10780 | 10790 | 10790 | 10780 | 557 |
| 422 | 20240104 | 115700 | 9123188270 | 10780 | 10790 | 10790 | 10780 | 1567 |
| 423 | 20240104 | 115600 | 9106295660 | 10790 | 10790 | 10790 | 10780 | 353 |
| 424 | 20240104 | 115500 | 9102487790 | 10770 | 10770 | 10770 | 10760 | 1552 |
| 425 | 20240104 | 115400 | 9085776850 | 10770 | 10760 | 10770 | 10740 | 3381 |
| 426 | 20240104 | 115300 | 9049407290 | 10760 | 10740 | 10760 | 10740 | 8355 |
| 427 | 20240104 | 115200 | 8959653250 | 10730 | 10750 | 10750 | 10720 | 3082 |
| 428 | 20240104 | 115100 | 8926581910 | 10740 | 10760 | 10760 | 10740 | 570 |
| 429 | 20240104 | 115000 | 8920456070 | 10760 | 10770 | 10770 | 10750 | 350 |
| 430 | 20240104 | 114900 | 8916689810 | 10770 | 10790 | 10790 | 10770 | 1366 |
| 431 | 20240104 | 114800 | 8901977920 | 10770 | 10780 | 10790 | 10770 | 1754 |
| 432 | 20240104 | 114700 | 8883073110 | 10790 | 10770 | 10790 | 10770 | 1168 |
| 433 | 20240104 | 114600 | 8870492940 | 10770 | 10770 | 10780 | 10730 | 5327 |
| 434 | 20240104 | 114500 | 8813259950 | 10770 | 10790 | 10790 | 10770 | 368 |
| 435 | 20240104 | 114400 | 8809295700 | 10790 | 10780 | 10790 | 10780 | 526 |
| 436 | 20240104 | 114300 | 8803625200 | 10780 | 10790 | 10800 | 10780 | 2820 |
| 437 | 20240104 | 114200 | 8773214310 | 10780 | 10790 | 10800 | 10780 | 2313 |
| 438 | 20240104 | 114100 | 8748269410 | 10800 | 10790 | 10800 | 10780 | 1331 |
| 439 | 20240104 | 114000 | 8733920420 | 10790 | 10790 | 10790 | 10780 | 424 |
| 440 | 20240104 | 113900 | 8729347500 | 10790 | 10790 | 10800 | 10780 | 595 |
| 441 | 20240104 | 113800 | 8722925670 | 10800 | 10800 | 10810 | 10780 | 1428 |
| 442 | 20240104 | 113700 | 8707511380 | 10810 | 10820 | 10820 | 10790 | 1505 |
| 443 | 20240104 | 113600 | 8691250260 | 10820 | 10800 | 10820 | 10800 | 456 |
| 444 | 20240104 | 113500 | 8686324080 | 10800 | 10780 | 10810 | 10780 | 249 |
| 445 | 20240104 | 113400 | 8683638430 | 10790 | 10790 | 10810 | 10780 | 1522 |
| 446 | 20240104 | 113300 | 8667214360 | 10820 | 10780 | 10820 | 10780 | 342 |
| 447 | 20240104 | 113200 | 8663522420 | 10780 | 10790 | 10790 | 10780 | 559 |
| 448 | 20240104 | 113100 | 8657490890 | 10790 | 10770 | 10790 | 10760 | 3390 |
| 449 | 20240104 | 113000 | 8620981110 | 10760 | 10770 | 10770 | 10760 | 4692 |
| 450 | 20240104 | 112900 | 8570451480 | 10770 | 10790 | 10790 | 10760 | 6157 |
| 451 | 20240104 | 112800 | 8504125790 | 10780 | 10800 | 10800 | 10780 | 1878 |
| 452 | 20240104 | 112700 | 8483862440 | 10790 | 10790 | 10790 | 10790 | 1119 |
| 453 | 20240104 | 112600 | 8471788430 | 10790 | 10790 | 10790 | 10790 | 1555 |
| 454 | 20240104 | 112500 | 8455009980 | 10790 | 10820 | 10820 | 10780 | 1163 |
| 455 | 20240104 | 112400 | 8442456890 | 10820 | 10810 | 10820 | 10790 | 1245 |
| 456 | 20240104 | 112300 | 8428999410 | 10810 | 10800 | 10810 | 10790 | 396 |
| 457 | 20240104 | 112200 | 8424722380 | 10800 | 10820 | 10820 | 10800 | 4241 |
| 458 | 20240104 | 112100 | 8378909360 | 10820 | 10810 | 10820 | 10800 | 747 |
| 459 | 20240104 | 112000 | 8370833640 | 10800 | 10800 | 10800 | 10790 | 1472 |
| 460 | 20240104 | 111900 | 8354938420 | 10800 | 10820 | 10820 | 10790 | 4558 |
| 461 | 20240104 | 111800 | 8305722560 | 10820 | 10840 | 10840 | 10800 | 3042 |
| 462 | 20240104 | 111700 | 8272827330 | 10820 | 10800 | 10820 | 10800 | 995 |
| 463 | 20240104 | 111600 | 8262070720 | 10810 | 10840 | 10840 | 10800 | 2230 |
| 464 | 20240104 | 111500 | 8237947630 | 10840 | 10840 | 10860 | 10830 | 115 |
| 465 | 20240104 | 111400 | 8236700860 | 10840 | 10860 | 10860 | 10830 | 3500 |
| 466 | 20240104 | 111300 | 8198783200 | 10860 | 10870 | 10870 | 10830 | 1971 |
| 467 | 20240104 | 111200 | 8177378580 | 10880 | 10890 | 10900 | 10870 | 1931 |
| 468 | 20240104 | 111100 | 8156357950 | 10900 | 10910 | 10920 | 10900 | 2493 |
| 469 | 20240104 | 111000 | 8129183770 | 10900 | 10890 | 10910 | 10890 | 1185 |
| 470 | 20240104 | 110900 | 8116265620 | 10890 | 10890 | 10910 | 10880 | 2849 |
| 471 | 20240104 | 110800 | 8085244040 | 10910 | 10870 | 10910 | 10860 | 4261 |
| 472 | 20240104 | 110700 | 8038866360 | 10870 | 10870 | 10880 | 10860 | 557 |
| 473 | 20240104 | 110600 | 8032812870 | 10880 | 10870 | 10890 | 10870 | 2257 |
| 474 | 20240104 | 110500 | 8008242870 | 10870 | 10840 | 10870 | 10840 | 669 |
| 475 | 20240104 | 110400 | 8000982730 | 10850 | 10900 | 10900 | 10820 | 2417 |
| 476 | 20240104 | 110300 | 7974727380 | 10890 | 10850 | 10890 | 10850 | 879 |
| 477 | 20240104 | 110200 | 7965181390 | 10850 | 10840 | 10850 | 10820 | 1493 |
| 478 | 20240104 | 110100 | 7949006580 | 10840 | 10830 | 10840 | 10800 | 5959 |
| 479 | 20240104 | 110000 | 7884500030 | 10830 | 10850 | 10860 | 10820 | 4159 |
| 480 | 20240104 | 105900 | 7839441530 | 10830 | 10840 | 10870 | 10830 | 5535 |
| 481 | 20240104 | 105800 | 7779417070 | 10840 | 10820 | 10870 | 10820 | 1841 |
| 482 | 20240104 | 105700 | 7759427460 | 10820 | 10900 | 10940 | 10770 | 12595 |
| 483 | 20240104 | 105600 | 7622728950 | 10900 | 11000 | 11080 | 10890 | 52304 |
| 484 | 20240104 | 105500 | 7046722350 | 11000 | 10840 | 11000 | 10830 | 17511 |
| 485 | 20240104 | 105400 | 6855078380 | 10830 | 10840 | 10880 | 10820 | 8380 |
| 486 | 20240104 | 105300 | 6764133530 | 10830 | 10800 | 10910 | 10770 | 20407 |
| 487 | 20240104 | 105200 | 6542658780 | 10790 | 10780 | 10800 | 10710 | 2945 |
| 488 | 20240104 | 105100 | 6510951880 | 10780 | 10710 | 10780 | 10690 | 18034 |
| 489 | 20240104 | 105000 | 6317660300 | 10710 | 10750 | 10750 | 10700 | 3904 |
| 490 | 20240104 | 104900 | 6275820360 | 10740 | 10760 | 10770 | 10730 | 6290 |
| 491 | 20240104 | 104800 | 6208208820 | 10770 | 10770 | 10770 | 10760 | 3007 |
| 492 | 20240104 | 104700 | 6175845860 | 10770 | 10760 | 10770 | 10750 | 1294 |
| 493 | 20240104 | 104600 | 6161924740 | 10760 | 10760 | 10770 | 10750 | 1432 |
| 494 | 20240104 | 104500 | 6146516440 | 10760 | 10760 | 10760 | 10750 | 690 |
| 495 | 20240104 | 104400 | 6139092810 | 10770 | 10760 | 10770 | 10760 | 687 |
| 496 | 20240104 | 104300 | 6131700220 | 10780 | 10790 | 10810 | 10750 | 3088 |
| 497 | 20240104 | 104200 | 6098444510 | 10790 | 10800 | 10810 | 10790 | 2201 |
| 498 | 20240104 | 104100 | 6074679780 | 10800 | 10790 | 10800 | 10790 | 3936 |
| 499 | 20240104 | 104000 | 6032172390 | 10800 | 10810 | 10810 | 10790 | 1446 |
| 500 | 20240104 | 103900 | 6016561670 | 10810 | 10830 | 10840 | 10800 | 1454 |
| 501 | 20240104 | 103800 | 6000825410 | 10830 | 10830 | 10850 | 10830 | 1245 |
| 502 | 20240104 | 103700 | 5987330180 | 10840 | 10810 | 10850 | 10810 | 3934 |
| 503 | 20240104 | 103600 | 5944681220 | 10810 | 10820 | 10820 | 10810 | 1397 |
| 504 | 20240104 | 103500 | 5929570180 | 10820 | 10860 | 10870 | 10820 | 3679 |
| 505 | 20240104 | 103400 | 5889638350 | 10870 | 10850 | 10870 | 10840 | 2607 |
| 506 | 20240104 | 103300 | 5861341770 | 10850 | 10820 | 10850 | 10820 | 778 |
| 507 | 20240104 | 103200 | 5852908560 | 10820 | 10780 | 10820 | 10780 | 2754 |
| 508 | 20240104 | 103100 | 5823176240 | 10780 | 10780 | 10790 | 10780 | 1441 |
| 509 | 20240104 | 103000 | 5807637250 | 10780 | 10790 | 10790 | 10770 | 186 |
| 510 | 20240104 | 102900 | 5805631880 | 10780 | 10780 | 10780 | 10770 | 1315 |
| 511 | 20240104 | 102800 | 5791462830 | 10780 | 10770 | 10780 | 10760 | 998 |
| 512 | 20240104 | 102700 | 5780718250 | 10770 | 10750 | 10770 | 10750 | 1867 |
| 513 | 20240104 | 102600 | 5760614860 | 10760 | 10760 | 10770 | 10760 | 1664 |
| 514 | 20240104 | 102500 | 5742708310 | 10770 | 10750 | 10770 | 10750 | 357 |
| 515 | 20240104 | 102400 | 5738868070 | 10750 | 10730 | 10750 | 10730 | 4401 |
| 516 | 20240104 | 102300 | 5691602150 | 10730 | 10730 | 10740 | 10710 | 1096 |
| 517 | 20240104 | 102200 | 5679840640 | 10730 | 10690 | 10730 | 10680 | 7280 |
| 518 | 20240104 | 102100 | 5602004530 | 10680 | 10710 | 10710 | 10680 | 8340 |
| 519 | 20240104 | 102000 | 5512818230 | 10710 | 10720 | 10730 | 10710 | 5889 |
| 520 | 20240104 | 101900 | 5449727820 | 10720 | 10740 | 10740 | 10710 | 1224 |
| 521 | 20240104 | 101800 | 5436604950 | 10740 | 10710 | 10740 | 10710 | 2103 |
| 522 | 20240104 | 101700 | 5414068370 | 10720 | 10710 | 10780 | 10700 | 22020 |
| 523 | 20240104 | 101600 | 5178379420 | 10710 | 10790 | 10790 | 10710 | 26301 |
| 524 | 20240104 | 101500 | 4896383580 | 10790 | 10790 | 10790 | 10780 | 756 |
| 525 | 20240104 | 101400 | 4888227660 | 10790 | 10790 | 10800 | 10780 | 1499 |
| 526 | 20240104 | 101300 | 4872053580 | 10790 | 10770 | 10790 | 10760 | 2510 |
| 527 | 20240104 | 101200 | 4844985830 | 10770 | 10770 | 10770 | 10760 | 913 |
| 528 | 20240104 | 101100 | 4835153300 | 10780 | 10760 | 10780 | 10710 | 2321 |
| 529 | 20240104 | 101000 | 4810161290 | 10770 | 10750 | 10770 | 10700 | 31529 |
| 530 | 20240104 | 100900 | 4472237170 | 10760 | 10760 | 10760 | 10750 | 9112 |
| 531 | 20240104 | 100800 | 4374255580 | 10760 | 10770 | 10780 | 10750 | 3891 |
| 532 | 20240104 | 100700 | 4332379170 | 10780 | 10780 | 10780 | 10760 | 4813 |
| 533 | 20240104 | 100600 | 4280531010 | 10780 | 10810 | 10810 | 10780 | 4074 |
| 534 | 20240104 | 100500 | 4236583610 | 10810 | 10800 | 10810 | 10800 | 2026 |
| 535 | 20240104 | 100400 | 4214701420 | 10800 | 10810 | 10820 | 10790 | 3833 |
| 536 | 20240104 | 100300 | 4173287670 | 10820 | 10830 | 10830 | 10790 | 17792 |
| 537 | 20240104 | 100200 | 3980998590 | 10830 | 10840 | 10840 | 10810 | 5544 |
| 538 | 20240104 | 100100 | 3920993740 | 10830 | 10860 | 10860 | 10830 | 2559 |
| 539 | 20240104 | 100000 | 3893250440 | 10840 | 10860 | 10860 | 10840 | 2592 |
| 540 | 20240104 | 095900 | 3865126360 | 10860 | 10860 | 10870 | 10850 | 1456 |
| 541 | 20240104 | 095800 | 3849318320 | 10850 | 10860 | 10870 | 10850 | 3499 |
| 542 | 20240104 | 095700 | 3811313160 | 10860 | 10870 | 10870 | 10840 | 1793 |
| 543 | 20240104 | 095600 | 3791858840 | 10870 | 10850 | 10870 | 10840 | 2087 |
| 544 | 20240104 | 095500 | 3769213320 | 10850 | 10840 | 10860 | 10840 | 11774 |
| 545 | 20240104 | 095400 | 3641406040 | 10850 | 10850 | 10850 | 10840 | 1727 |
| 546 | 20240104 | 095300 | 3622674470 | 10840 | 10860 | 10860 | 10830 | 3833 |
| 547 | 20240104 | 095200 | 3581101160 | 10860 | 10870 | 10880 | 10850 | 9046 |
| 548 | 20240104 | 095100 | 3482909230 | 10870 | 10880 | 10900 | 10850 | 9436 |
| 549 | 20240104 | 095000 | 3380337760 | 10900 | 10890 | 10900 | 10890 | 5065 |
| 550 | 20240104 | 094900 | 3325165420 | 10900 | 10890 | 10900 | 10890 | 825 |
| 551 | 20240104 | 094800 | 3316176540 | 10890 | 10890 | 10900 | 10880 | 4921 |
| 552 | 20240104 | 094700 | 3262584350 | 10890 | 10890 | 10910 | 10880 | 5588 |
| 553 | 20240104 | 094600 | 3201723680 | 10900 | 10950 | 10950 | 10890 | 7927 |
| 554 | 20240104 | 094500 | 3115276570 | 10940 | 10960 | 10960 | 10930 | 6326 |
| 555 | 20240104 | 094400 | 3046049230 | 10960 | 10970 | 10980 | 10950 | 4617 |
| 556 | 20240104 | 094300 | 2995434590 | 10970 | 10990 | 11000 | 10970 | 1464 |
| 557 | 20240104 | 094200 | 2979357870 | 11000 | 11010 | 11020 | 10990 | 4084 |
| 558 | 20240104 | 094100 | 2934429100 | 11020 | 11030 | 11030 | 11010 | 2127 |
| 559 | 20240104 | 094000 | 2910988110 | 11020 | 11010 | 11020 | 11010 | 1630 |
| 560 | 20240104 | 093900 | 2893029590 | 11020 | 10990 | 11020 | 10990 | 5009 |
| 561 | 20240104 | 093800 | 2837927840 | 10990 | 10990 | 11000 | 10990 | 2753 |
| 562 | 20240104 | 093700 | 2807672340 | 10990 | 10960 | 10990 | 10960 | 559 |
| 563 | 20240104 | 093600 | 2801534090 | 10960 | 10980 | 10990 | 10960 | 1678 |
| 564 | 20240104 | 093500 | 2783115220 | 10980 | 10980 | 10980 | 10960 | 3464 |
| 565 | 20240104 | 093400 | 2745092890 | 10970 | 10960 | 10980 | 10960 | 2904 |
| 566 | 20240104 | 093300 | 2713255220 | 10980 | 10980 | 10990 | 10960 | 1442 |
| 567 | 20240104 | 093200 | 2697427850 | 10980 | 10970 | 10990 | 10960 | 1851 |
| 568 | 20240104 | 093100 | 2677120240 | 10970 | 10950 | 10970 | 10940 | 3404 |
| 569 | 20240104 | 093000 | 2639830390 | 10960 | 10950 | 10960 | 10950 | 2639 |
| 570 | 20240104 | 092900 | 2610932520 | 10950 | 10950 | 10950 | 10940 | 1845 |
| 571 | 20240104 | 092800 | 2590736800 | 10950 | 10930 | 10950 | 10930 | 2697 |
| 572 | 20240104 | 092700 | 2561212440 | 10930 | 10940 | 10950 | 10930 | 3115 |
| 573 | 20240104 | 092600 | 2527140160 | 10940 | 10960 | 10970 | 10940 | 3353 |
| 574 | 20240104 | 092500 | 2490407460 | 10960 | 10970 | 10970 | 10950 | 1531 |
| 575 | 20240104 | 092400 | 2473627320 | 10970 | 10950 | 10970 | 10950 | 2314 |
| 576 | 20240104 | 092300 | 2448270400 | 10950 | 10940 | 10950 | 10940 | 2179 |
| 577 | 20240104 | 092200 | 2424426090 | 10940 | 10900 | 10940 | 10900 | 7278 |
| 578 | 20240104 | 092100 | 2345005150 | 10900 | 10910 | 10910 | 10890 | 4226 |
| 579 | 20240104 | 092000 | 2298950380 | 10910 | 10910 | 10920 | 10890 | 2796 |
| 580 | 20240104 | 091900 | 2268460160 | 10900 | 10910 | 10920 | 10890 | 10362 |
| 581 | 20240104 | 091800 | 2155535900 | 10900 | 10950 | 10960 | 10900 | 6927 |
| 582 | 20240104 | 091700 | 2079818380 | 10950 | 10970 | 10980 | 10950 | 4201 |
| 583 | 20240104 | 091600 | 2033786520 | 10960 | 11030 | 11030 | 10960 | 11528 |
| 584 | 20240104 | 091500 | 1906992030 | 11030 | 11030 | 11040 | 11020 | 3452 |
| 585 | 20240104 | 091400 | 1868926880 | 11030 | 11010 | 11040 | 11010 | 3611 |
| 586 | 20240104 | 091300 | 1829109880 | 11020 | 11020 | 11050 | 11010 | 4949 |
| 587 | 20240104 | 091200 | 1774548190 | 11000 | 11010 | 11040 | 11000 | 7630 |
| 588 | 20240104 | 091100 | 1690440860 | 11010 | 10980 | 11010 | 10960 | 7797 |
| 589 | 20240104 | 091000 | 1604717400 | 10980 | 10900 | 11000 | 10890 | 6140 |
| 590 | 20240104 | 090900 | 1537423870 | 10890 | 10830 | 10920 | 10830 | 5834 |
| 591 | 20240104 | 090800 | 1474100630 | 10850 | 10870 | 10880 | 10840 | 8258 |
| 592 | 20240104 | 090700 | 1384461730 | 10870 | 10920 | 10940 | 10850 | 11128 |
| 593 | 20240104 | 090600 | 1263156250 | 10920 | 10930 | 10940 | 10890 | 4001 |
| 594 | 20240104 | 090500 | 1219456120 | 10920 | 10850 | 10920 | 10840 | 20641 |
| 595 | 20240104 | 090400 | 994886590 | 10850 | 10850 | 10870 | 10840 | 8152 |
| 596 | 20240104 | 090300 | 906426910 | 10850 | 10840 | 10870 | 10820 | 6674 |
| 597 | 20240104 | 090200 | 834120350 | 10830 | 10800 | 10880 | 10760 | 14112 |
| 598 | 20240104 | 090100 | 681263120 | 10760 | 10850 | 10850 | 10700 | 33697 |
| 599 | 20240104 | 090000 | 318631380 | 10850 | 11090 | 11100 | 10800 | 28896 |