32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185600 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 8396 |
| 3 | 20240220 | 185500 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20240220 | 185400 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20240220 | 185300 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20240220 | 185200 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20240220 | 185100 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20240220 | 185000 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20240220 | 184900 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20240220 | 184800 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20240220 | 184700 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20240220 | 184600 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20240220 | 184500 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20240220 | 184400 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20240220 | 184300 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20240220 | 184200 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20240220 | 184100 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20240220 | 184000 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20240220 | 183900 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20240220 | 183800 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20240220 | 183700 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20240220 | 183600 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20240220 | 183500 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20240220 | 183400 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20240220 | 183300 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20240220 | 183200 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20240220 | 183100 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20240220 | 183000 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20240220 | 182900 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20240220 | 182800 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20240220 | 182700 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20240220 | 182600 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 8396 |
| 33 | 20240220 | 182500 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20240220 | 182400 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20240220 | 182300 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20240220 | 182200 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20240220 | 182100 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20240220 | 182000 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20240220 | 181900 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20240220 | 181800 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20240220 | 181700 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20240220 | 181600 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20240220 | 181500 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20240220 | 181400 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20240220 | 181300 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20240220 | 181200 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20240220 | 181100 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20240220 | 181000 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20240220 | 180900 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20240220 | 180800 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20240220 | 180700 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20240220 | 180600 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20240220 | 180500 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20240220 | 180400 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20240220 | 180300 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20240220 | 180200 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20240220 | 180100 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20240220 | 180000 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20240220 | 175900 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20240220 | 175800 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20240220 | 175700 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20240220 | 175600 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 8396 |
| 63 | 20240220 | 175500 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20240220 | 175400 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20240220 | 175300 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20240220 | 175200 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20240220 | 175100 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20240220 | 175000 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20240220 | 174900 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20240220 | 174800 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20240220 | 174700 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20240220 | 174600 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20240220 | 174500 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20240220 | 174400 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20240220 | 174300 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20240220 | 174200 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20240220 | 174100 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20240220 | 174000 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20240220 | 173900 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20240220 | 173800 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20240220 | 173700 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20240220 | 173600 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20240220 | 173500 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20240220 | 173400 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20240220 | 173300 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20240220 | 173200 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20240220 | 173100 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20240220 | 173000 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20240220 | 172900 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20240220 | 172800 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20240220 | 172700 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20240220 | 172600 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 8396 |
| 93 | 20240220 | 172500 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20240220 | 172400 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20240220 | 172300 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20240220 | 172200 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20240220 | 172100 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20240220 | 172000 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20240220 | 171900 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20240220 | 171800 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20240220 | 171700 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20240220 | 171600 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20240220 | 171500 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20240220 | 171400 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20240220 | 171300 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20240220 | 171200 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20240220 | 171100 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20240220 | 171000 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20240220 | 170900 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20240220 | 170800 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20240220 | 170700 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20240220 | 170600 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20240220 | 170500 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20240220 | 170400 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20240220 | 170300 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20240220 | 170200 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20240220 | 170100 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20240220 | 170000 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20240220 | 165900 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20240220 | 165800 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20240220 | 165700 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20240220 | 165600 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 8396 |
| 123 | 20240220 | 165500 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20240220 | 165400 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20240220 | 165300 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20240220 | 165200 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20240220 | 165100 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20240220 | 165000 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20240220 | 164900 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20240220 | 164800 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20240220 | 164700 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20240220 | 164600 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20240220 | 164500 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20240220 | 164400 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20240220 | 164300 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20240220 | 164200 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20240220 | 164100 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20240220 | 164000 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20240220 | 163900 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20240220 | 163800 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20240220 | 163700 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20240220 | 163600 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20240220 | 163500 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20240220 | 163400 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20240220 | 163300 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20240220 | 163200 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20240220 | 163100 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20240220 | 163000 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20240220 | 162900 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20240220 | 162800 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20240220 | 162700 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20240220 | 162600 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 8396 |
| 153 | 20240220 | 162500 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20240220 | 162400 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20240220 | 162300 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20240220 | 162200 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20240220 | 162100 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20240220 | 162000 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20240220 | 161900 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20240220 | 161800 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20240220 | 161700 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20240220 | 161600 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20240220 | 161500 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20240220 | 161400 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20240220 | 161300 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20240220 | 161200 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20240220 | 161100 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20240220 | 161000 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20240220 | 160900 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20240220 | 160800 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20240220 | 160700 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20240220 | 160600 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20240220 | 160500 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20240220 | 160400 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20240220 | 160300 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20240220 | 160200 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20240220 | 160100 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20240220 | 160000 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20240220 | 155900 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20240220 | 155800 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20240220 | 155700 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20240220 | 155600 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 8396 |
| 183 | 20240220 | 155500 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20240220 | 155400 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20240220 | 155300 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20240220 | 155200 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20240220 | 155100 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20240220 | 155000 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20240220 | 154900 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20240220 | 154800 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20240220 | 154700 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20240220 | 154600 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20240220 | 154500 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20240220 | 154400 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20240220 | 154300 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20240220 | 154200 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20240220 | 154100 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20240220 | 154000 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20240220 | 153900 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20240220 | 153800 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20240220 | 153700 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20240220 | 153600 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20240220 | 153500 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20240220 | 153400 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20240220 | 153300 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20240220 | 153200 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20240220 | 153100 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20240220 | 153000 | 6175899880 | 10290 | 10290 | 10290 | 10290 | 8396 |
| 209 | 20240220 | 152900 | 6089505040 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20240220 | 152800 | 6089505040 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20240220 | 152700 | 6089505040 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20240220 | 152600 | 6089505040 | 10260 | 10260 | 10260 | 10260 | 0 |
| 213 | 20240220 | 152500 | 6089505040 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20240220 | 152400 | 6089505040 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20240220 | 152300 | 6089505040 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20240220 | 152200 | 6089505040 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20240220 | 152100 | 6089505040 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20240220 | 152000 | 6089505040 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20240220 | 151900 | 6089505040 | 10260 | 10260 | 10270 | 10220 | 3220 |
| 220 | 20240220 | 151800 | 6056481600 | 10260 | 10250 | 10270 | 10250 | 2027 |
| 221 | 20240220 | 151700 | 6035672920 | 10250 | 10240 | 10250 | 10240 | 669 |
| 222 | 20240220 | 151600 | 6028821190 | 10240 | 10210 | 10240 | 10210 | 296 |
| 223 | 20240220 | 151500 | 6025793250 | 10210 | 10220 | 10240 | 10210 | 541 |
| 224 | 20240220 | 151400 | 6020268310 | 10210 | 10250 | 10260 | 10210 | 4899 |
| 225 | 20240220 | 151300 | 5970123900 | 10260 | 10250 | 10260 | 10250 | 1128 |
| 226 | 20240220 | 151200 | 5958554440 | 10250 | 10240 | 10250 | 10240 | 730 |
| 227 | 20240220 | 151100 | 5951078360 | 10240 | 10240 | 10250 | 10230 | 2403 |
| 228 | 20240220 | 151000 | 5926478260 | 10240 | 10230 | 10240 | 10230 | 1239 |
| 229 | 20240220 | 150900 | 5913800450 | 10230 | 10220 | 10230 | 10220 | 1715 |
| 230 | 20240220 | 150800 | 5896270390 | 10220 | 10210 | 10220 | 10210 | 356 |
| 231 | 20240220 | 150700 | 5892634770 | 10210 | 10200 | 10210 | 10200 | 1019 |
| 232 | 20240220 | 150600 | 5882236120 | 10200 | 10210 | 10220 | 10200 | 1007 |
| 233 | 20240220 | 150500 | 5871963940 | 10210 | 10220 | 10220 | 10210 | 2601 |
| 234 | 20240220 | 150400 | 5845384830 | 10230 | 10270 | 10270 | 10200 | 2862 |
| 235 | 20240220 | 150300 | 5816123460 | 10230 | 10160 | 10290 | 10150 | 7020 |
| 236 | 20240220 | 150200 | 5744286740 | 10180 | 10160 | 10180 | 10160 | 2279 |
| 237 | 20240220 | 150100 | 5721093410 | 10160 | 10150 | 10170 | 10150 | 505 |
| 238 | 20240220 | 150000 | 5715966810 | 10150 | 10150 | 10170 | 10140 | 678 |
| 239 | 20240220 | 145900 | 5709083140 | 10150 | 10160 | 10160 | 10150 | 671 |
| 240 | 20240220 | 145800 | 5702272430 | 10140 | 10150 | 10150 | 10140 | 1282 |
| 241 | 20240220 | 145700 | 5689260200 | 10160 | 10170 | 10170 | 10150 | 2131 |
| 242 | 20240220 | 145600 | 5667593820 | 10170 | 10160 | 10170 | 10140 | 1083 |
| 243 | 20240220 | 145500 | 5656587330 | 10140 | 10140 | 10160 | 10140 | 394 |
| 244 | 20240220 | 145400 | 5652588190 | 10140 | 10120 | 10140 | 10120 | 2852 |
| 245 | 20240220 | 145300 | 5623698010 | 10110 | 10100 | 10120 | 10100 | 337 |
| 246 | 20240220 | 145200 | 5620290960 | 10100 | 10110 | 10110 | 10100 | 424 |
| 247 | 20240220 | 145100 | 5616008490 | 10110 | 10090 | 10110 | 10090 | 1010 |
| 248 | 20240220 | 145000 | 5605816920 | 10090 | 10090 | 10100 | 10090 | 3722 |
| 249 | 20240220 | 144900 | 5568232220 | 10090 | 10090 | 10100 | 10090 | 424 |
| 250 | 20240220 | 144800 | 5563953820 | 10080 | 10090 | 10100 | 10080 | 357 |
| 251 | 20240220 | 144700 | 5560353440 | 10090 | 10100 | 10100 | 10090 | 1087 |
| 252 | 20240220 | 144600 | 5549385280 | 10090 | 10090 | 10100 | 10090 | 3608 |
| 253 | 20240220 | 144500 | 5512978540 | 10090 | 10100 | 10100 | 10090 | 1676 |
| 254 | 20240220 | 144400 | 5496067340 | 10100 | 10090 | 10100 | 10090 | 767 |
| 255 | 20240220 | 144300 | 5488327530 | 10090 | 10090 | 10100 | 10090 | 616 |
| 256 | 20240220 | 144200 | 5482109740 | 10090 | 10090 | 10100 | 10090 | 1920 |
| 257 | 20240220 | 144100 | 5462736840 | 10090 | 10090 | 10100 | 10090 | 664 |
| 258 | 20240220 | 144000 | 5456035870 | 10110 | 10100 | 10110 | 10090 | 1223 |
| 259 | 20240220 | 143900 | 5443695090 | 10100 | 10100 | 10100 | 10090 | 1120 |
| 260 | 20240220 | 143800 | 5432385870 | 10100 | 10100 | 10100 | 10090 | 77 |
| 261 | 20240220 | 143700 | 5431608220 | 10100 | 10090 | 10100 | 10090 | 1666 |
| 262 | 20240220 | 143600 | 5414798230 | 10090 | 10090 | 10090 | 10090 | 1056 |
| 263 | 20240220 | 143500 | 5404143190 | 10100 | 10100 | 10100 | 10090 | 301 |
| 264 | 20240220 | 143400 | 5401105000 | 10090 | 10100 | 10100 | 10090 | 1352 |
| 265 | 20240220 | 143300 | 5387453300 | 10100 | 10100 | 10110 | 10100 | 473 |
| 266 | 20240220 | 143200 | 5382675950 | 10100 | 10090 | 10100 | 10080 | 953 |
| 267 | 20240220 | 143100 | 5373056730 | 10080 | 10090 | 10090 | 10080 | 716 |
| 268 | 20240220 | 143000 | 5365837120 | 10080 | 10090 | 10090 | 10080 | 660 |
| 269 | 20240220 | 142900 | 5359178270 | 10090 | 10090 | 10090 | 10080 | 403 |
| 270 | 20240220 | 142800 | 5355112050 | 10090 | 10090 | 10090 | 10080 | 237 |
| 271 | 20240220 | 142700 | 5352720740 | 10100 | 10100 | 10100 | 10090 | 1659 |
| 272 | 20240220 | 142600 | 5335981220 | 10090 | 10100 | 10100 | 10090 | 7208 |
| 273 | 20240220 | 142500 | 5263213970 | 10110 | 10110 | 10110 | 10100 | 456 |
| 274 | 20240220 | 142400 | 5258607930 | 10110 | 10120 | 10120 | 10100 | 604 |
| 275 | 20240220 | 142300 | 5252503050 | 10120 | 10110 | 10120 | 10110 | 501 |
| 276 | 20240220 | 142200 | 5247437930 | 10120 | 10110 | 10120 | 10100 | 817 |
| 277 | 20240220 | 142100 | 5239180060 | 10110 | 10110 | 10120 | 10100 | 585 |
| 278 | 20240220 | 142000 | 5233264820 | 10110 | 10110 | 10110 | 10110 | 308 |
| 279 | 20240220 | 141900 | 5230150940 | 10110 | 10110 | 10110 | 10100 | 2424 |
| 280 | 20240220 | 141800 | 5205662030 | 10110 | 10120 | 10120 | 10110 | 1559 |
| 281 | 20240220 | 141700 | 5189900030 | 10110 | 10120 | 10120 | 10110 | 1509 |
| 282 | 20240220 | 141600 | 5174642200 | 10120 | 10120 | 10120 | 10110 | 486 |
| 283 | 20240220 | 141500 | 5169728700 | 10120 | 10110 | 10130 | 10110 | 170 |
| 284 | 20240220 | 141400 | 5168008780 | 10110 | 10120 | 10120 | 10110 | 565 |
| 285 | 20240220 | 141300 | 5162296480 | 10140 | 10110 | 10140 | 10100 | 1277 |
| 286 | 20240220 | 141200 | 5149371140 | 10100 | 10100 | 10110 | 10100 | 604 |
| 287 | 20240220 | 141100 | 5143267730 | 10090 | 10090 | 10100 | 10090 | 909 |
| 288 | 20240220 | 141000 | 5134095530 | 10100 | 10090 | 10100 | 10090 | 986 |
| 289 | 20240220 | 140900 | 5124145760 | 10100 | 10100 | 10110 | 10090 | 747 |
| 290 | 20240220 | 140800 | 5116602830 | 10090 | 10120 | 10120 | 10090 | 8229 |
| 291 | 20240220 | 140700 | 5033439170 | 10120 | 10120 | 10130 | 10120 | 303 |
| 292 | 20240220 | 140600 | 5030371400 | 10130 | 10120 | 10140 | 10120 | 205 |
| 293 | 20240220 | 140500 | 5028295330 | 10120 | 10120 | 10120 | 10120 | 159 |
| 294 | 20240220 | 140400 | 5026686250 | 10120 | 10120 | 10120 | 10110 | 248 |
| 295 | 20240220 | 140300 | 5024178180 | 10110 | 10120 | 10120 | 10110 | 3303 |
| 296 | 20240220 | 140200 | 4990751850 | 10130 | 10130 | 10140 | 10130 | 301 |
| 297 | 20240220 | 140100 | 4987702620 | 10130 | 10130 | 10130 | 10130 | 962 |
| 298 | 20240220 | 140000 | 4977957560 | 10140 | 10130 | 10140 | 10120 | 135 |
| 299 | 20240220 | 135900 | 4976589910 | 10140 | 10140 | 10140 | 10120 | 1452 |
| 300 | 20240220 | 135800 | 4961891820 | 10140 | 10130 | 10150 | 10120 | 227 |
| 301 | 20240220 | 135700 | 4959593170 | 10130 | 10130 | 10150 | 10130 | 259 |
| 302 | 20240220 | 135600 | 4956967300 | 10140 | 10130 | 10140 | 10130 | 649 |
| 303 | 20240220 | 135500 | 4950392390 | 10120 | 10120 | 10150 | 10120 | 1884 |
| 304 | 20240220 | 135400 | 4931325710 | 10120 | 10140 | 10150 | 10120 | 1095 |
| 305 | 20240220 | 135300 | 4920223090 | 10140 | 10120 | 10140 | 10120 | 73 |
| 306 | 20240220 | 135200 | 4919483990 | 10140 | 10130 | 10140 | 10120 | 666 |
| 307 | 20240220 | 135100 | 4912742530 | 10140 | 10140 | 10150 | 10120 | 2783 |
| 308 | 20240220 | 135000 | 4884565680 | 10120 | 10140 | 10140 | 10120 | 137 |
| 309 | 20240220 | 134900 | 4883178160 | 10140 | 10130 | 10140 | 10120 | 402 |
| 310 | 20240220 | 134800 | 4879106500 | 10130 | 10130 | 10130 | 10130 | 950 |
| 311 | 20240220 | 134700 | 4869483000 | 10140 | 10140 | 10150 | 10130 | 114 |
| 312 | 20240220 | 134600 | 4868326110 | 10140 | 10140 | 10140 | 10130 | 1123 |
| 313 | 20240220 | 134500 | 4856950060 | 10140 | 10120 | 10140 | 10120 | 282 |
| 314 | 20240220 | 134400 | 4854091510 | 10130 | 10130 | 10130 | 10120 | 1608 |
| 315 | 20240220 | 134300 | 4837803990 | 10130 | 10140 | 10140 | 10130 | 356 |
| 316 | 20240220 | 134200 | 4834194990 | 10140 | 10120 | 10140 | 10120 | 270 |
| 317 | 20240220 | 134100 | 4831461210 | 10120 | 10130 | 10140 | 10120 | 287 |
| 318 | 20240220 | 134000 | 4828554400 | 10130 | 10130 | 10140 | 10120 | 292 |
| 319 | 20240220 | 133900 | 4825597390 | 10130 | 10130 | 10130 | 10130 | 239 |
| 320 | 20240220 | 133800 | 4823176320 | 10130 | 10130 | 10130 | 10130 | 929 |
| 321 | 20240220 | 133700 | 4813765550 | 10140 | 10130 | 10140 | 10130 | 19 |
| 322 | 20240220 | 133600 | 4813572990 | 10130 | 10130 | 10140 | 10120 | 937 |
| 323 | 20240220 | 133500 | 4804083650 | 10130 | 10140 | 10140 | 10130 | 1117 |
| 324 | 20240220 | 133400 | 4792768040 | 10140 | 10140 | 10140 | 10130 | 872 |
| 325 | 20240220 | 133300 | 4783926160 | 10140 | 10140 | 10140 | 10130 | 121 |
| 326 | 20240220 | 133200 | 4782700380 | 10140 | 10140 | 10150 | 10140 | 161 |
| 327 | 20240220 | 133100 | 4781067830 | 10140 | 10140 | 10140 | 10140 | 175 |
| 328 | 20240220 | 133000 | 4779293330 | 10150 | 10140 | 10150 | 10130 | 249 |
| 329 | 20240220 | 132900 | 4776768360 | 10140 | 10140 | 10140 | 10130 | 70 |
| 330 | 20240220 | 132800 | 4776058600 | 10140 | 10130 | 10140 | 10130 | 20 |
| 331 | 20240220 | 132700 | 4775855880 | 10140 | 10140 | 10140 | 10140 | 3 |
| 332 | 20240220 | 132600 | 4775825460 | 10140 | 10140 | 10140 | 10140 | 275 |
| 333 | 20240220 | 132500 | 4773036960 | 10150 | 10150 | 10150 | 10140 | 459 |
| 334 | 20240220 | 132400 | 4768381980 | 10140 | 10140 | 10150 | 10140 | 1441 |
| 335 | 20240220 | 132300 | 4753766580 | 10140 | 10130 | 10140 | 10130 | 197 |
| 336 | 20240220 | 132200 | 4751770170 | 10130 | 10130 | 10140 | 10130 | 503 |
| 337 | 20240220 | 132100 | 4746674760 | 10130 | 10120 | 10140 | 10120 | 2299 |
| 338 | 20240220 | 132000 | 4723387900 | 10130 | 10130 | 10130 | 10120 | 241 |
| 339 | 20240220 | 131900 | 4720947340 | 10130 | 10140 | 10140 | 10130 | 1729 |
| 340 | 20240220 | 131800 | 4703425480 | 10140 | 10140 | 10140 | 10140 | 31 |
| 341 | 20240220 | 131700 | 4703111140 | 10140 | 10130 | 10140 | 10130 | 931 |
| 342 | 20240220 | 131600 | 4693673850 | 10140 | 10130 | 10140 | 10130 | 201 |
| 343 | 20240220 | 131500 | 4691636210 | 10140 | 10140 | 10140 | 10140 | 56 |
| 344 | 20240220 | 131400 | 4691068370 | 10140 | 10140 | 10140 | 10130 | 411 |
| 345 | 20240220 | 131300 | 4686904630 | 10140 | 10150 | 10150 | 10130 | 149 |
| 346 | 20240220 | 131200 | 4685393640 | 10150 | 10150 | 10150 | 10140 | 246 |
| 347 | 20240220 | 131100 | 4682896760 | 10140 | 10140 | 10140 | 10130 | 213 |
| 348 | 20240220 | 131000 | 4680736970 | 10140 | 10130 | 10140 | 10130 | 156 |
| 349 | 20240220 | 130900 | 4679155170 | 10120 | 10110 | 10120 | 10110 | 221 |
| 350 | 20240220 | 130800 | 4676919700 | 10120 | 10110 | 10120 | 10110 | 258 |
| 351 | 20240220 | 130700 | 4674310540 | 10120 | 10120 | 10120 | 10110 | 295 |
| 352 | 20240220 | 130600 | 4671327660 | 10120 | 10120 | 10130 | 10120 | 1275 |
| 353 | 20240220 | 130500 | 4658423660 | 10120 | 10130 | 10130 | 10120 | 198 |
| 354 | 20240220 | 130400 | 4656419770 | 10130 | 10120 | 10130 | 10120 | 518 |
| 355 | 20240220 | 130300 | 4651174190 | 10120 | 10110 | 10120 | 10110 | 617 |
| 356 | 20240220 | 130200 | 4644931150 | 10110 | 10120 | 10120 | 10110 | 66 |
| 357 | 20240220 | 130100 | 4644263300 | 10110 | 10110 | 10110 | 10110 | 624 |
| 358 | 20240220 | 130000 | 4637954660 | 10110 | 10110 | 10110 | 10100 | 258 |
| 359 | 20240220 | 125900 | 4635346600 | 10110 | 10110 | 10110 | 10110 | 361 |
| 360 | 20240220 | 125800 | 4631696890 | 10110 | 10110 | 10110 | 10110 | 488 |
| 361 | 20240220 | 125700 | 4626763210 | 10110 | 10120 | 10120 | 10110 | 524 |
| 362 | 20240220 | 125600 | 4621465470 | 10110 | 10110 | 10120 | 10110 | 661 |
| 363 | 20240220 | 125500 | 4614782540 | 10120 | 10110 | 10120 | 10110 | 1105 |
| 364 | 20240220 | 125400 | 4603610940 | 10110 | 10110 | 10110 | 10110 | 195 |
| 365 | 20240220 | 125300 | 4601639490 | 10110 | 10120 | 10130 | 10110 | 367 |
| 366 | 20240220 | 125200 | 4597928380 | 10120 | 10120 | 10130 | 10120 | 448 |
| 367 | 20240220 | 125100 | 4593394230 | 10120 | 10120 | 10120 | 10120 | 306 |
| 368 | 20240220 | 125000 | 4590297510 | 10130 | 10120 | 10130 | 10120 | 7 |
| 369 | 20240220 | 124900 | 4590226650 | 10130 | 10130 | 10130 | 10120 | 207 |
| 370 | 20240220 | 124800 | 4588131740 | 10130 | 10120 | 10130 | 10120 | 50 |
| 371 | 20240220 | 124700 | 4587625640 | 10130 | 10120 | 10130 | 10120 | 435 |
| 372 | 20240220 | 124600 | 4583221820 | 10130 | 10120 | 10130 | 10120 | 309 |
| 373 | 20240220 | 124500 | 4580092400 | 10110 | 10110 | 10130 | 10110 | 38 |
| 374 | 20240220 | 124400 | 4579708020 | 10110 | 10120 | 10120 | 10110 | 1997 |
| 375 | 20240220 | 124300 | 4559506280 | 10130 | 10130 | 10130 | 10130 | 205 |
| 376 | 20240220 | 124200 | 4557429630 | 10130 | 10150 | 10150 | 10130 | 420 |
| 377 | 20240220 | 124100 | 4553174220 | 10140 | 10150 | 10150 | 10130 | 156 |
| 378 | 20240220 | 124000 | 4551591130 | 10150 | 10140 | 10150 | 10140 | 730 |
| 379 | 20240220 | 123900 | 4544184390 | 10140 | 10120 | 10140 | 10120 | 716 |
| 380 | 20240220 | 123800 | 4536930470 | 10120 | 10110 | 10120 | 10110 | 921 |
| 381 | 20240220 | 123700 | 4527618950 | 10110 | 10110 | 10120 | 10100 | 484 |
| 382 | 20240220 | 123600 | 4522725930 | 10110 | 10110 | 10120 | 10110 | 141 |
| 383 | 20240220 | 123500 | 4521300270 | 10110 | 10110 | 10110 | 10100 | 269 |
| 384 | 20240220 | 123400 | 4518581550 | 10110 | 10110 | 10110 | 10100 | 42 |
| 385 | 20240220 | 123300 | 4518157240 | 10100 | 10110 | 10110 | 10100 | 122 |
| 386 | 20240220 | 123200 | 4516924940 | 10110 | 10100 | 10110 | 10100 | 416 |
| 387 | 20240220 | 123100 | 4512722800 | 10090 | 10100 | 10100 | 10090 | 2051 |
| 388 | 20240220 | 123000 | 4492019150 | 10100 | 10100 | 10100 | 10090 | 1676 |
| 389 | 20240220 | 122900 | 4475091570 | 10100 | 10100 | 10110 | 10100 | 838 |
| 390 | 20240220 | 122800 | 4466626130 | 10100 | 10110 | 10110 | 10100 | 633 |
| 391 | 20240220 | 122700 | 4460232130 | 10110 | 10110 | 10110 | 10110 | 432 |
| 392 | 20240220 | 122600 | 4455864610 | 10100 | 10100 | 10100 | 10100 | 572 |
| 393 | 20240220 | 122500 | 4450087410 | 10110 | 10100 | 10110 | 10100 | 299 |
| 394 | 20240220 | 122400 | 4447065190 | 10100 | 10110 | 10110 | 10100 | 1427 |
| 395 | 20240220 | 122300 | 4432651350 | 10100 | 10110 | 10110 | 10100 | 1616 |
| 396 | 20240220 | 122200 | 4416325570 | 10110 | 10110 | 10110 | 10100 | 851 |
| 397 | 20240220 | 122100 | 4407729280 | 10110 | 10110 | 10110 | 10110 | 167 |
| 398 | 20240220 | 122000 | 4406040910 | 10110 | 10100 | 10110 | 10100 | 2339 |
| 399 | 20240220 | 121900 | 4382415490 | 10100 | 10110 | 10110 | 10100 | 1020 |
| 400 | 20240220 | 121800 | 4372112330 | 10110 | 10120 | 10120 | 10110 | 1353 |
| 401 | 20240220 | 121700 | 4358430520 | 10120 | 10120 | 10120 | 10120 | 326 |
| 402 | 20240220 | 121600 | 4355131400 | 10120 | 10110 | 10120 | 10110 | 292 |
| 403 | 20240220 | 121500 | 4352177160 | 10110 | 10100 | 10110 | 10100 | 1653 |
| 404 | 20240220 | 121400 | 4335477960 | 10100 | 10110 | 10110 | 10100 | 730 |
| 405 | 20240220 | 121300 | 4328103280 | 10110 | 10130 | 10130 | 10110 | 7028 |
| 406 | 20240220 | 121200 | 4257020990 | 10130 | 10140 | 10140 | 10130 | 1341 |
| 407 | 20240220 | 121100 | 4243436350 | 10140 | 10140 | 10140 | 10140 | 401 |
| 408 | 20240220 | 121000 | 4239370210 | 10140 | 10140 | 10140 | 10140 | 31 |
| 409 | 20240220 | 120900 | 4239055870 | 10140 | 10140 | 10140 | 10140 | 529 |
| 410 | 20240220 | 120800 | 4233691810 | 10150 | 10140 | 10150 | 10140 | 801 |
| 411 | 20240220 | 120700 | 4225569650 | 10140 | 10140 | 10140 | 10140 | 436 |
| 412 | 20240220 | 120600 | 4221148610 | 10150 | 10140 | 10150 | 10130 | 920 |
| 413 | 20240220 | 120500 | 4211828850 | 10140 | 10150 | 10150 | 10140 | 715 |
| 414 | 20240220 | 120400 | 4204577750 | 10150 | 10150 | 10150 | 10140 | 365 |
| 415 | 20240220 | 120300 | 4200875000 | 10150 | 10150 | 10150 | 10150 | 40 |
| 416 | 20240220 | 120200 | 4200469000 | 10150 | 10140 | 10150 | 10140 | 736 |
| 417 | 20240220 | 120100 | 4193003730 | 10140 | 10140 | 10140 | 10140 | 303 |
| 418 | 20240220 | 120000 | 4189931310 | 10140 | 10140 | 10150 | 10140 | 224 |
| 419 | 20240220 | 115900 | 4187659940 | 10140 | 10140 | 10140 | 10140 | 40 |
| 420 | 20240220 | 115800 | 4187254340 | 10140 | 10130 | 10140 | 10130 | 230 |
| 421 | 20240220 | 115700 | 4184924420 | 10130 | 10120 | 10130 | 10120 | 4286 |
| 422 | 20240220 | 115600 | 4141549390 | 10130 | 10150 | 10150 | 10130 | 3114 |
| 423 | 20240220 | 115500 | 4109999570 | 10150 | 10150 | 10150 | 10150 | 49 |
| 424 | 20240220 | 115400 | 4109502220 | 10150 | 10140 | 10150 | 10140 | 649 |
| 425 | 20240220 | 115300 | 4102921330 | 10140 | 10140 | 10140 | 10130 | 635 |
| 426 | 20240220 | 115200 | 4096486790 | 10140 | 10140 | 10140 | 10130 | 271 |
| 427 | 20240220 | 115100 | 4093739850 | 10140 | 10140 | 10140 | 10130 | 398 |
| 428 | 20240220 | 115000 | 4089704730 | 10140 | 10130 | 10140 | 10130 | 474 |
| 429 | 20240220 | 114900 | 4084900640 | 10130 | 10140 | 10140 | 10130 | 199 |
| 430 | 20240220 | 114800 | 4082883600 | 10130 | 10150 | 10150 | 10130 | 1520 |
| 431 | 20240220 | 114700 | 4067485790 | 10150 | 10150 | 10150 | 10140 | 2580 |
| 432 | 20240220 | 114600 | 4041323530 | 10150 | 10140 | 10150 | 10140 | 616 |
| 433 | 20240220 | 114500 | 4035077150 | 10140 | 10150 | 10160 | 10140 | 1617 |
| 434 | 20240220 | 114400 | 4018668780 | 10150 | 10160 | 10160 | 10150 | 468 |
| 435 | 20240220 | 114300 | 4013918500 | 10160 | 10160 | 10160 | 10150 | 15 |
| 436 | 20240220 | 114200 | 4013766130 | 10160 | 10160 | 10160 | 10160 | 282 |
| 437 | 20240220 | 114100 | 4010901010 | 10160 | 10160 | 10180 | 10160 | 574 |
| 438 | 20240220 | 114000 | 4005060200 | 10180 | 10170 | 10180 | 10160 | 922 |
| 439 | 20240220 | 113900 | 3995684420 | 10170 | 10170 | 10170 | 10170 | 432 |
| 440 | 20240220 | 113800 | 3991290980 | 10170 | 10170 | 10170 | 10170 | 338 |
| 441 | 20240220 | 113700 | 3987853520 | 10180 | 10190 | 10190 | 10170 | 2329 |
| 442 | 20240220 | 113600 | 3964145290 | 10180 | 10190 | 10190 | 10180 | 440 |
| 443 | 20240220 | 113500 | 3959661990 | 10190 | 10200 | 10200 | 10190 | 44 |
| 444 | 20240220 | 113400 | 3959213370 | 10200 | 10180 | 10200 | 10170 | 7 |
| 445 | 20240220 | 113300 | 3959142100 | 10170 | 10160 | 10220 | 10160 | 1210 |
| 446 | 20240220 | 113200 | 3946840610 | 10170 | 10210 | 10210 | 10170 | 1199 |
| 447 | 20240220 | 113100 | 3934633330 | 10210 | 10220 | 10220 | 10210 | 103 |
| 448 | 20240220 | 113000 | 3933581220 | 10220 | 10220 | 10220 | 10220 | 326 |
| 449 | 20240220 | 112900 | 3930249500 | 10230 | 10230 | 10230 | 10230 | 230 |
| 450 | 20240220 | 112800 | 3927896600 | 10200 | 10230 | 10230 | 10200 | 533 |
| 451 | 20240220 | 112700 | 3922445000 | 10230 | 10230 | 10230 | 10230 | 3 |
| 452 | 20240220 | 112600 | 3922414310 | 10230 | 10240 | 10240 | 10230 | 3 |
| 453 | 20240220 | 112500 | 3922383600 | 10170 | 10210 | 10240 | 10160 | 3576 |
| 454 | 20240220 | 112400 | 3885995990 | 10230 | 10230 | 10230 | 10210 | 24 |
| 455 | 20240220 | 112300 | 3885750690 | 10210 | 10230 | 10230 | 10210 | 303 |
| 456 | 20240220 | 112200 | 3882653040 | 10240 | 10200 | 10240 | 10200 | 1090 |
| 457 | 20240220 | 112100 | 3871511600 | 10200 | 10190 | 10200 | 10180 | 1101 |
| 458 | 20240220 | 112000 | 3860284820 | 10190 | 10180 | 10190 | 10150 | 1523 |
| 459 | 20240220 | 111900 | 3844775620 | 10180 | 10180 | 10180 | 10180 | 23 |
| 460 | 20240220 | 111800 | 3844541480 | 10150 | 10180 | 10180 | 10150 | 521 |
| 461 | 20240220 | 111700 | 3839249400 | 10190 | 10140 | 10190 | 10140 | 996 |
| 462 | 20240220 | 111600 | 3829121420 | 10140 | 10140 | 10140 | 10140 | 99 |
| 463 | 20240220 | 111500 | 3828117560 | 10140 | 10160 | 10160 | 10140 | 1034 |
| 464 | 20240220 | 111400 | 3817627420 | 10160 | 10150 | 10160 | 10150 | 636 |
| 465 | 20240220 | 111300 | 3811165860 | 10150 | 10160 | 10160 | 10140 | 392 |
| 466 | 20240220 | 111200 | 3807187070 | 10160 | 10140 | 10160 | 10140 | 811 |
| 467 | 20240220 | 111100 | 3798962530 | 10140 | 10140 | 10140 | 10140 | 525 |
| 468 | 20240220 | 111000 | 3793639030 | 10140 | 10140 | 10170 | 10140 | 1870 |
| 469 | 20240220 | 110900 | 3774671870 | 10140 | 10140 | 10140 | 10120 | 1381 |
| 470 | 20240220 | 110800 | 3760679040 | 10150 | 10140 | 10150 | 10130 | 1222 |
| 471 | 20240220 | 110700 | 3748297950 | 10130 | 10140 | 10140 | 10130 | 427 |
| 472 | 20240220 | 110600 | 3743971770 | 10140 | 10140 | 10140 | 10130 | 207 |
| 473 | 20240220 | 110500 | 3741873090 | 10140 | 10140 | 10150 | 10130 | 1831 |
| 474 | 20240220 | 110400 | 3723313180 | 10140 | 10150 | 10150 | 10140 | 822 |
| 475 | 20240220 | 110300 | 3714977000 | 10160 | 10170 | 10170 | 10140 | 2506 |
| 476 | 20240220 | 110200 | 3689558310 | 10170 | 10200 | 10210 | 10150 | 42132 |
| 477 | 20240220 | 110100 | 3260227580 | 10210 | 10210 | 10220 | 10210 | 255 |
| 478 | 20240220 | 110000 | 3257623970 | 10210 | 10210 | 10210 | 10210 | 2788 |
| 479 | 20240220 | 105900 | 3229158490 | 10210 | 10210 | 10210 | 10210 | 58 |
| 480 | 20240220 | 105800 | 3228566310 | 10210 | 10220 | 10220 | 10210 | 166 |
| 481 | 20240220 | 105700 | 3226871390 | 10220 | 10210 | 10220 | 10210 | 40 |
| 482 | 20240220 | 105600 | 3226462950 | 10210 | 10220 | 10220 | 10210 | 835 |
| 483 | 20240220 | 105500 | 3217929300 | 10220 | 10220 | 10220 | 10220 | 264 |
| 484 | 20240220 | 105400 | 3215231220 | 10220 | 10230 | 10230 | 10220 | 264 |
| 485 | 20240220 | 105300 | 3212533020 | 10220 | 10210 | 10220 | 10210 | 79 |
| 486 | 20240220 | 105200 | 3211725730 | 10210 | 10220 | 10220 | 10210 | 578 |
| 487 | 20240220 | 105100 | 3205818920 | 10220 | 10210 | 10220 | 10210 | 389 |
| 488 | 20240220 | 105000 | 3201845340 | 10210 | 10210 | 10220 | 10210 | 539 |
| 489 | 20240220 | 104900 | 3196342100 | 10210 | 10220 | 10220 | 10210 | 924 |
| 490 | 20240220 | 104800 | 3186902920 | 10220 | 10230 | 10230 | 10220 | 926 |
| 491 | 20240220 | 104700 | 3177439180 | 10220 | 10220 | 10230 | 10220 | 689 |
| 492 | 20240220 | 104600 | 3170396100 | 10220 | 10210 | 10220 | 10210 | 134 |
| 493 | 20240220 | 104500 | 3169027910 | 10210 | 10210 | 10210 | 10210 | 409 |
| 494 | 20240220 | 104400 | 3164852020 | 10210 | 10210 | 10220 | 10200 | 866 |
| 495 | 20240220 | 104300 | 3156013290 | 10210 | 10200 | 10210 | 10200 | 325 |
| 496 | 20240220 | 104200 | 3152695440 | 10200 | 10210 | 10210 | 10200 | 4383 |
| 497 | 20240220 | 104100 | 3107956060 | 10210 | 10230 | 10240 | 10210 | 2001 |
| 498 | 20240220 | 104000 | 3087503290 | 10240 | 10240 | 10240 | 10230 | 272 |
| 499 | 20240220 | 103900 | 3084718390 | 10240 | 10230 | 10240 | 10230 | 446 |
| 500 | 20240220 | 103800 | 3080152400 | 10240 | 10230 | 10250 | 10230 | 544 |
| 501 | 20240220 | 103700 | 3074580310 | 10250 | 10260 | 10280 | 10220 | 1390 |
| 502 | 20240220 | 103600 | 3060329220 | 10270 | 10230 | 10270 | 10220 | 835 |
| 503 | 20240220 | 103500 | 3051784450 | 10230 | 10240 | 10250 | 10230 | 1724 |
| 504 | 20240220 | 103400 | 3034135660 | 10250 | 10250 | 10270 | 10230 | 3653 |
| 505 | 20240220 | 103300 | 2996708860 | 10250 | 10300 | 10310 | 10250 | 3239 |
| 506 | 20240220 | 103200 | 2963440750 | 10300 | 10320 | 10340 | 10290 | 7518 |
| 507 | 20240220 | 103100 | 2885952560 | 10320 | 10280 | 10320 | 10280 | 4573 |
| 508 | 20240220 | 103000 | 2838881900 | 10270 | 10270 | 10270 | 10260 | 466 |
| 509 | 20240220 | 102900 | 2834097180 | 10260 | 10270 | 10270 | 10260 | 667 |
| 510 | 20240220 | 102800 | 2827249560 | 10270 | 10250 | 10270 | 10250 | 1660 |
| 511 | 20240220 | 102700 | 2810208830 | 10250 | 10260 | 10260 | 10250 | 650 |
| 512 | 20240220 | 102600 | 2803540230 | 10260 | 10260 | 10260 | 10260 | 1111 |
| 513 | 20240220 | 102500 | 2792141370 | 10260 | 10270 | 10270 | 10260 | 561 |
| 514 | 20240220 | 102400 | 2786380510 | 10260 | 10270 | 10270 | 10260 | 1190 |
| 515 | 20240220 | 102300 | 2774160260 | 10260 | 10260 | 10270 | 10260 | 1291 |
| 516 | 20240220 | 102200 | 2760905680 | 10260 | 10260 | 10260 | 10250 | 254 |
| 517 | 20240220 | 102100 | 2758300000 | 10240 | 10250 | 10260 | 10240 | 1105 |
| 518 | 20240220 | 102000 | 2746968900 | 10240 | 10230 | 10240 | 10230 | 529 |
| 519 | 20240220 | 101900 | 2741552060 | 10240 | 10250 | 10250 | 10230 | 146 |
| 520 | 20240220 | 101800 | 2740056700 | 10240 | 10250 | 10250 | 10240 | 430 |
| 521 | 20240220 | 101700 | 2735650970 | 10250 | 10260 | 10260 | 10250 | 194 |
| 522 | 20240220 | 101600 | 2733660950 | 10260 | 10240 | 10260 | 10240 | 958 |
| 523 | 20240220 | 101500 | 2723844230 | 10240 | 10220 | 10240 | 10220 | 234 |
| 524 | 20240220 | 101400 | 2721450570 | 10220 | 10220 | 10230 | 10220 | 535 |
| 525 | 20240220 | 101300 | 2715981440 | 10210 | 10240 | 10240 | 10210 | 1658 |
| 526 | 20240220 | 101200 | 2699033590 | 10230 | 10230 | 10240 | 10230 | 498 |
| 527 | 20240220 | 101100 | 2693938610 | 10230 | 10230 | 10240 | 10220 | 123 |
| 528 | 20240220 | 101000 | 2692680340 | 10240 | 10240 | 10250 | 10240 | 480 |
| 529 | 20240220 | 100900 | 2687765120 | 10240 | 10250 | 10260 | 10240 | 1245 |
| 530 | 20240220 | 100800 | 2675007850 | 10250 | 10210 | 10270 | 10200 | 5655 |
| 531 | 20240220 | 100700 | 2617138530 | 10200 | 10200 | 10200 | 10200 | 711 |
| 532 | 20240220 | 100600 | 2609886330 | 10200 | 10190 | 10200 | 10170 | 882 |
| 533 | 20240220 | 100500 | 2600901360 | 10170 | 10190 | 10190 | 10170 | 1077 |
| 534 | 20240220 | 100400 | 2589948230 | 10160 | 10180 | 10190 | 10160 | 3304 |
| 535 | 20240220 | 100300 | 2556354790 | 10190 | 10190 | 10190 | 10180 | 368 |
| 536 | 20240220 | 100200 | 2552608420 | 10190 | 10170 | 10190 | 10170 | 519 |
| 537 | 20240220 | 100100 | 2547321390 | 10160 | 10200 | 10200 | 10150 | 1421 |
| 538 | 20240220 | 100000 | 2532884820 | 10160 | 10200 | 10200 | 10160 | 4993 |
| 539 | 20240220 | 095900 | 2482052960 | 10200 | 10200 | 10210 | 10190 | 533 |
| 540 | 20240220 | 095800 | 2476616580 | 10210 | 10220 | 10220 | 10190 | 1769 |
| 541 | 20240220 | 095700 | 2458575380 | 10220 | 10220 | 10240 | 10210 | 2883 |
| 542 | 20240220 | 095600 | 2429105880 | 10220 | 10210 | 10230 | 10210 | 1595 |
| 543 | 20240220 | 095500 | 2412799300 | 10210 | 10200 | 10220 | 10200 | 2701 |
| 544 | 20240220 | 095400 | 2385203170 | 10200 | 10190 | 10200 | 10190 | 1600 |
| 545 | 20240220 | 095300 | 2368892040 | 10190 | 10180 | 10200 | 10180 | 212 |
| 546 | 20240220 | 095200 | 2366732180 | 10180 | 10200 | 10200 | 10170 | 1157 |
| 547 | 20240220 | 095100 | 2354947940 | 10200 | 10170 | 10210 | 10170 | 1912 |
| 548 | 20240220 | 095000 | 2335473600 | 10160 | 10150 | 10160 | 10140 | 1316 |
| 549 | 20240220 | 094900 | 2322112440 | 10140 | 10150 | 10150 | 10140 | 320 |
| 550 | 20240220 | 094800 | 2318865620 | 10150 | 10140 | 10150 | 10140 | 1454 |
| 551 | 20240220 | 094700 | 2304121490 | 10140 | 10140 | 10150 | 10140 | 326 |
| 552 | 20240220 | 094600 | 2300813770 | 10140 | 10150 | 10150 | 10130 | 1351 |
| 553 | 20240220 | 094500 | 2287117440 | 10130 | 10140 | 10150 | 10130 | 1760 |
| 554 | 20240220 | 094400 | 2269274210 | 10140 | 10140 | 10140 | 10130 | 591 |
| 555 | 20240220 | 094300 | 2263281480 | 10140 | 10140 | 10150 | 10140 | 726 |
| 556 | 20240220 | 094200 | 2255916580 | 10140 | 10150 | 10160 | 10130 | 938 |
| 557 | 20240220 | 094100 | 2246399180 | 10130 | 10130 | 10150 | 10120 | 1429 |
| 558 | 20240220 | 094000 | 2231920510 | 10130 | 10160 | 10160 | 10130 | 2920 |
| 559 | 20240220 | 093900 | 2202319860 | 10160 | 10160 | 10170 | 10160 | 3982 |
| 560 | 20240220 | 093800 | 2161848980 | 10160 | 10140 | 10160 | 10140 | 1214 |
| 561 | 20240220 | 093700 | 2149532080 | 10150 | 10150 | 10150 | 10140 | 251 |
| 562 | 20240220 | 093600 | 2146984940 | 10150 | 10160 | 10160 | 10140 | 1629 |
| 563 | 20240220 | 093500 | 2130463980 | 10160 | 10130 | 10160 | 10120 | 807 |
| 564 | 20240220 | 093400 | 2122287560 | 10120 | 10160 | 10160 | 10120 | 1599 |
| 565 | 20240220 | 093300 | 2106076940 | 10160 | 10170 | 10170 | 10150 | 2063 |
| 566 | 20240220 | 093200 | 2085110690 | 10170 | 10160 | 10170 | 10150 | 1488 |
| 567 | 20240220 | 093100 | 2069991910 | 10160 | 10120 | 10160 | 10110 | 3070 |
| 568 | 20240220 | 093000 | 2038889290 | 10100 | 10110 | 10120 | 10100 | 2167 |
| 569 | 20240220 | 092900 | 2016980100 | 10100 | 10100 | 10120 | 10100 | 2152 |
| 570 | 20240220 | 092800 | 1995232300 | 10100 | 10080 | 10100 | 10080 | 1337 |
| 571 | 20240220 | 092700 | 1981738850 | 10080 | 10100 | 10100 | 10080 | 5398 |
| 572 | 20240220 | 092600 | 1927299530 | 10100 | 10120 | 10120 | 10090 | 1794 |
| 573 | 20240220 | 092500 | 1909171620 | 10120 | 10130 | 10140 | 10120 | 2010 |
| 574 | 20240220 | 092400 | 1888808300 | 10140 | 10140 | 10150 | 10130 | 1317 |
| 575 | 20240220 | 092300 | 1875455960 | 10140 | 10140 | 10150 | 10100 | 2371 |
| 576 | 20240220 | 092200 | 1851396170 | 10100 | 10120 | 10160 | 10100 | 7515 |
| 577 | 20240220 | 092100 | 1775251340 | 10120 | 10100 | 10130 | 10100 | 5232 |
| 578 | 20240220 | 092000 | 1722332870 | 10100 | 10120 | 10120 | 10090 | 2323 |
| 579 | 20240220 | 091900 | 1698868540 | 10070 | 10080 | 10120 | 10070 | 8831 |
| 580 | 20240220 | 091800 | 1609739840 | 10080 | 10070 | 10100 | 10060 | 3598 |
| 581 | 20240220 | 091700 | 1573511750 | 10090 | 10130 | 10130 | 10060 | 6903 |
| 582 | 20240220 | 091600 | 1503974710 | 10080 | 10090 | 10140 | 10080 | 4379 |
| 583 | 20240220 | 091500 | 1459779650 | 10090 | 10120 | 10140 | 10070 | 13100 |
| 584 | 20240220 | 091400 | 1327590400 | 10120 | 10130 | 10150 | 10100 | 8356 |
| 585 | 20240220 | 091300 | 1243121140 | 10110 | 10130 | 10140 | 10110 | 5504 |
| 586 | 20240220 | 091200 | 1187421700 | 10130 | 10160 | 10160 | 10120 | 4479 |
| 587 | 20240220 | 091100 | 1142053880 | 10160 | 10170 | 10170 | 10140 | 1503 |
| 588 | 20240220 | 091000 | 1126779850 | 10170 | 10140 | 10180 | 10130 | 4144 |
| 589 | 20240220 | 090900 | 1084723300 | 10140 | 10150 | 10170 | 10120 | 3244 |
| 590 | 20240220 | 090800 | 1051802640 | 10170 | 10140 | 10180 | 10140 | 1446 |
| 591 | 20240220 | 090700 | 1037128740 | 10140 | 10150 | 10180 | 10120 | 7266 |
| 592 | 20240220 | 090600 | 963508780 | 10180 | 10150 | 10180 | 10070 | 17637 |
| 593 | 20240220 | 090500 | 785203160 | 10150 | 10200 | 10200 | 10110 | 9509 |
| 594 | 20240220 | 090400 | 688616680 | 10200 | 10210 | 10240 | 10170 | 4344 |
| 595 | 20240220 | 090300 | 644286820 | 10210 | 10140 | 10230 | 10120 | 16673 |
| 596 | 20240220 | 090200 | 474862340 | 10120 | 10120 | 10230 | 10110 | 17157 |
| 597 | 20240220 | 090100 | 300881810 | 10120 | 10190 | 10300 | 10120 | 12248 |
| 598 | 20240220 | 090000 | 176354110 | 10220 | 10290 | 10290 | 10100 | 17098 |