29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185200 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 11380 |
| 3 | 20240401 | 185100 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240401 | 185000 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240401 | 184900 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240401 | 184800 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240401 | 184700 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240401 | 184600 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240401 | 184500 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240401 | 184400 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240401 | 184300 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240401 | 184200 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240401 | 184100 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240401 | 184000 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240401 | 183900 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240401 | 183800 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240401 | 183700 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240401 | 183600 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240401 | 183500 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240401 | 183400 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240401 | 183300 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240401 | 183200 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240401 | 183100 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240401 | 183000 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240401 | 182900 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240401 | 182800 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240401 | 182700 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240401 | 182600 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240401 | 182500 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240401 | 182400 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240401 | 182300 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240401 | 182200 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 11380 |
| 33 | 20240401 | 182100 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240401 | 182000 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240401 | 181900 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240401 | 181800 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240401 | 181700 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240401 | 181600 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240401 | 181500 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240401 | 181400 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240401 | 181300 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240401 | 181200 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240401 | 181100 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240401 | 181000 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240401 | 180900 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240401 | 180800 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240401 | 180700 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240401 | 180600 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240401 | 180500 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240401 | 180400 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240401 | 180300 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240401 | 180200 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240401 | 180100 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240401 | 180000 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240401 | 175900 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240401 | 175800 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240401 | 175700 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240401 | 175600 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240401 | 175500 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240401 | 175400 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240401 | 175300 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240401 | 175200 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 11380 |
| 63 | 20240401 | 175100 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240401 | 175000 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240401 | 174900 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240401 | 174800 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240401 | 174700 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240401 | 174600 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240401 | 174500 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240401 | 174400 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240401 | 174300 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240401 | 174200 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240401 | 174100 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240401 | 174000 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240401 | 173900 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240401 | 173800 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240401 | 173700 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240401 | 173600 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240401 | 173500 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240401 | 173400 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240401 | 173300 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240401 | 173200 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240401 | 173100 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240401 | 173000 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240401 | 172900 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240401 | 172800 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240401 | 172700 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240401 | 172600 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240401 | 172500 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240401 | 172400 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240401 | 172300 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240401 | 172200 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 11380 |
| 93 | 20240401 | 172100 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240401 | 172000 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240401 | 171900 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240401 | 171800 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240401 | 171700 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240401 | 171600 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240401 | 171500 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240401 | 171400 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240401 | 171300 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240401 | 171200 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240401 | 171100 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240401 | 171000 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240401 | 170900 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240401 | 170800 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240401 | 170700 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240401 | 170600 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240401 | 170500 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240401 | 170400 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240401 | 170300 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240401 | 170200 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240401 | 170100 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240401 | 170000 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240401 | 165900 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240401 | 165800 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240401 | 165700 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240401 | 165600 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240401 | 165500 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240401 | 165400 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240401 | 165300 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240401 | 165200 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 11380 |
| 123 | 20240401 | 165100 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240401 | 165000 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240401 | 164900 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240401 | 164800 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240401 | 164700 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240401 | 164600 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240401 | 164500 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240401 | 164400 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240401 | 164300 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240401 | 164200 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240401 | 164100 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240401 | 164000 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240401 | 163900 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240401 | 163800 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240401 | 163700 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240401 | 163600 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240401 | 163500 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240401 | 163400 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240401 | 163300 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240401 | 163200 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240401 | 163100 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240401 | 163000 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240401 | 162900 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240401 | 162800 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240401 | 162700 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240401 | 162600 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240401 | 162500 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240401 | 162400 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240401 | 162300 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240401 | 162200 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 11380 |
| 153 | 20240401 | 162100 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240401 | 162000 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240401 | 161900 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240401 | 161800 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240401 | 161700 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240401 | 161600 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240401 | 161500 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240401 | 161400 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240401 | 161300 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240401 | 161200 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240401 | 161100 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240401 | 161000 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240401 | 160900 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240401 | 160800 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240401 | 160700 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240401 | 160600 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240401 | 160500 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240401 | 160400 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240401 | 160300 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240401 | 160200 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240401 | 160100 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240401 | 160000 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240401 | 155900 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240401 | 155800 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240401 | 155700 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240401 | 155600 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240401 | 155500 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240401 | 155400 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240401 | 155300 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240401 | 155200 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 11380 |
| 183 | 20240401 | 155100 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240401 | 155000 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240401 | 154900 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240401 | 154800 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240401 | 154700 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240401 | 154600 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240401 | 154500 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240401 | 154400 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240401 | 154300 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240401 | 154200 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240401 | 154100 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240401 | 154000 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240401 | 153900 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240401 | 153800 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240401 | 153700 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240401 | 153600 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240401 | 153500 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240401 | 153400 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240401 | 153300 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240401 | 153200 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240401 | 153100 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240401 | 153000 | 2019849870 | 8900 | 8900 | 8900 | 8900 | 11380 |
| 205 | 20240401 | 152900 | 1918567870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20240401 | 152800 | 1918567870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20240401 | 152700 | 1918567870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20240401 | 152600 | 1918567870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20240401 | 152500 | 1918567870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20240401 | 152400 | 1918567870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20240401 | 152300 | 1918567870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20240401 | 152200 | 1918567870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 213 | 20240401 | 152100 | 1918567870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20240401 | 152000 | 1918567870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20240401 | 151900 | 1918567870 | 8870 | 8870 | 8880 | 8870 | 473 |
| 216 | 20240401 | 151800 | 1914370320 | 8880 | 8890 | 8890 | 8870 | 1041 |
| 217 | 20240401 | 151700 | 1905127340 | 8890 | 8870 | 8890 | 8870 | 975 |
| 218 | 20240401 | 151600 | 1896474610 | 8880 | 8880 | 8880 | 8880 | 306 |
| 219 | 20240401 | 151500 | 1893757330 | 8880 | 8860 | 8880 | 8860 | 2266 |
| 220 | 20240401 | 151400 | 1873663090 | 8860 | 8860 | 8860 | 8860 | 135 |
| 221 | 20240401 | 151300 | 1872466990 | 8860 | 8850 | 8860 | 8850 | 716 |
| 222 | 20240401 | 151200 | 1866126520 | 8850 | 8860 | 8860 | 8850 | 287 |
| 223 | 20240401 | 151100 | 1863584010 | 8860 | 8870 | 8870 | 8860 | 1146 |
| 224 | 20240401 | 151000 | 1853430070 | 8870 | 8860 | 8870 | 8860 | 111 |
| 225 | 20240401 | 150900 | 1852446500 | 8870 | 8860 | 8870 | 8860 | 213 |
| 226 | 20240401 | 150800 | 1850559290 | 8860 | 8860 | 8860 | 8860 | 2 |
| 227 | 20240401 | 150700 | 1850541570 | 8860 | 8860 | 8860 | 8860 | 1022 |
| 228 | 20240401 | 150600 | 1841486650 | 8860 | 8860 | 8860 | 8860 | 372 |
| 229 | 20240401 | 150500 | 1838190730 | 8860 | 8870 | 8870 | 8860 | 57 |
| 230 | 20240401 | 150400 | 1837685600 | 8870 | 8880 | 8880 | 8870 | 420 |
| 231 | 20240401 | 150300 | 1833959050 | 8880 | 8880 | 8890 | 8880 | 759 |
| 232 | 20240401 | 150200 | 1827214920 | 8880 | 8860 | 8880 | 8860 | 2833 |
| 233 | 20240401 | 150100 | 1802087160 | 8850 | 8850 | 8850 | 8850 | 105 |
| 234 | 20240401 | 150000 | 1801157910 | 8860 | 8860 | 8860 | 8850 | 105 |
| 235 | 20240401 | 145900 | 1800228610 | 8860 | 8860 | 8860 | 8850 | 553 |
| 236 | 20240401 | 145800 | 1795329370 | 8860 | 8830 | 8860 | 8830 | 1543 |
| 237 | 20240401 | 145700 | 1781671210 | 8850 | 8840 | 8850 | 8840 | 489 |
| 238 | 20240401 | 145600 | 1777346800 | 8840 | 8840 | 8840 | 8830 | 760 |
| 239 | 20240401 | 145500 | 1770628980 | 8840 | 8850 | 8850 | 8840 | 561 |
| 240 | 20240401 | 145400 | 1765669710 | 8840 | 8840 | 8840 | 8840 | 192 |
| 241 | 20240401 | 145300 | 1763972430 | 8840 | 8840 | 8840 | 8840 | 4 |
| 242 | 20240401 | 145200 | 1763937070 | 8840 | 8840 | 8840 | 8840 | 635 |
| 243 | 20240401 | 145100 | 1758323670 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20240401 | 145000 | 1758323670 | 8840 | 8840 | 8840 | 8830 | 668 |
| 245 | 20240401 | 144900 | 1752418570 | 8850 | 8840 | 8850 | 8840 | 7 |
| 246 | 20240401 | 144800 | 1752356640 | 8840 | 8850 | 8850 | 8840 | 223 |
| 247 | 20240401 | 144700 | 1750383320 | 8850 | 8850 | 8850 | 8850 | 9 |
| 248 | 20240401 | 144600 | 1750303670 | 8850 | 8830 | 8850 | 8830 | 106 |
| 249 | 20240401 | 144500 | 1749367570 | 8840 | 8830 | 8840 | 8830 | 613 |
| 250 | 20240401 | 144400 | 1743952210 | 8840 | 8840 | 8840 | 8840 | 220 |
| 251 | 20240401 | 144300 | 1742007410 | 8840 | 8840 | 8840 | 8840 | 586 |
| 252 | 20240401 | 144200 | 1736827170 | 8860 | 8860 | 8860 | 8860 | 1 |
| 253 | 20240401 | 144100 | 1736818310 | 8860 | 8860 | 8860 | 8860 | 20 |
| 254 | 20240401 | 144000 | 1736641110 | 8860 | 8860 | 8860 | 8860 | 505 |
| 255 | 20240401 | 143900 | 1732166810 | 8850 | 8830 | 8850 | 8830 | 4408 |
| 256 | 20240401 | 143800 | 1693239970 | 8830 | 8830 | 8840 | 8830 | 281 |
| 257 | 20240401 | 143700 | 1690758730 | 8850 | 8850 | 8850 | 8850 | 65 |
| 258 | 20240401 | 143600 | 1690183480 | 8860 | 8860 | 8860 | 8850 | 23 |
| 259 | 20240401 | 143500 | 1689979850 | 8860 | 8860 | 8860 | 8860 | 10 |
| 260 | 20240401 | 143400 | 1689891250 | 8860 | 8860 | 8860 | 8860 | 568 |
| 261 | 20240401 | 143300 | 1684858770 | 8860 | 8850 | 8860 | 8850 | 487 |
| 262 | 20240401 | 143200 | 1680544500 | 8860 | 8820 | 8860 | 8820 | 1002 |
| 263 | 20240401 | 143100 | 1671666820 | 8810 | 8860 | 8860 | 8810 | 3335 |
| 264 | 20240401 | 143000 | 1642199770 | 8860 | 8870 | 8870 | 8860 | 19 |
| 265 | 20240401 | 142900 | 1642031380 | 8870 | 8860 | 8870 | 8860 | 276 |
| 266 | 20240401 | 142800 | 1639583880 | 8860 | 8860 | 8860 | 8860 | 501 |
| 267 | 20240401 | 142700 | 1635145020 | 8870 | 8880 | 8880 | 8870 | 541 |
| 268 | 20240401 | 142600 | 1630346050 | 8880 | 8860 | 8880 | 8860 | 109 |
| 269 | 20240401 | 142500 | 1629378610 | 8860 | 8880 | 8880 | 8860 | 1858 |
| 270 | 20240401 | 142400 | 1612915650 | 8870 | 8870 | 8880 | 8870 | 659 |
| 271 | 20240401 | 142300 | 1607070310 | 8870 | 8880 | 8880 | 8870 | 525 |
| 272 | 20240401 | 142200 | 1602413060 | 8860 | 8860 | 8860 | 8860 | 336 |
| 273 | 20240401 | 142100 | 1599436100 | 8860 | 8860 | 8860 | 8860 | 262 |
| 274 | 20240401 | 142000 | 1597114780 | 8860 | 8860 | 8860 | 8860 | 854 |
| 275 | 20240401 | 141900 | 1589548340 | 8860 | 8890 | 8890 | 8860 | 1901 |
| 276 | 20240401 | 141800 | 1572682570 | 8900 | 8910 | 8910 | 8900 | 520 |
| 277 | 20240401 | 141700 | 1568053620 | 8920 | 8900 | 8920 | 8900 | 4626 |
| 278 | 20240401 | 141600 | 1526845850 | 8900 | 8900 | 8910 | 8880 | 5998 |
| 279 | 20240401 | 141500 | 1473460210 | 8900 | 8850 | 8900 | 8840 | 14224 |
| 280 | 20240401 | 141400 | 1347341710 | 8850 | 8840 | 8850 | 8840 | 52 |
| 281 | 20240401 | 141300 | 1346882010 | 8840 | 8840 | 8840 | 8840 | 1407 |
| 282 | 20240401 | 141200 | 1334444130 | 8840 | 8840 | 8840 | 8840 | 110 |
| 283 | 20240401 | 141100 | 1333471730 | 8820 | 8820 | 8840 | 8820 | 106 |
| 284 | 20240401 | 141000 | 1332535610 | 8820 | 8820 | 8820 | 8820 | 0 |
| 285 | 20240401 | 140900 | 1332535610 | 8820 | 8850 | 8850 | 8820 | 1789 |
| 286 | 20240401 | 140800 | 1316724120 | 8850 | 8840 | 8850 | 8840 | 204 |
| 287 | 20240401 | 140700 | 1314919760 | 8840 | 8840 | 8840 | 8840 | 486 |
| 288 | 20240401 | 140600 | 1310623520 | 8840 | 8840 | 8840 | 8840 | 636 |
| 289 | 20240401 | 140500 | 1305001280 | 8850 | 8850 | 8850 | 8850 | 960 |
| 290 | 20240401 | 140400 | 1296505280 | 8850 | 8850 | 8850 | 8850 | 22 |
| 291 | 20240401 | 140300 | 1296310580 | 8850 | 8850 | 8850 | 8840 | 411 |
| 292 | 20240401 | 140200 | 1292673270 | 8850 | 8850 | 8850 | 8850 | 935 |
| 293 | 20240401 | 140100 | 1284398520 | 8850 | 8830 | 8850 | 8830 | 5600 |
| 294 | 20240401 | 140000 | 1234900550 | 8830 | 8830 | 8830 | 8820 | 462 |
| 295 | 20240401 | 135900 | 1230821170 | 8830 | 8830 | 8830 | 8830 | 662 |
| 296 | 20240401 | 135800 | 1224975710 | 8830 | 8830 | 8830 | 8830 | 20 |
| 297 | 20240401 | 135700 | 1224799110 | 8820 | 8820 | 8820 | 8820 | 50 |
| 298 | 20240401 | 135600 | 1224358110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 299 | 20240401 | 135500 | 1224358110 | 8820 | 8820 | 8820 | 8820 | 1087 |
| 300 | 20240401 | 135400 | 1214770770 | 8820 | 8820 | 8820 | 8820 | 52 |
| 301 | 20240401 | 135300 | 1214312130 | 8820 | 8810 | 8820 | 8810 | 102 |
| 302 | 20240401 | 135200 | 1213413490 | 8810 | 8810 | 8810 | 8810 | 150 |
| 303 | 20240401 | 135100 | 1212091990 | 8820 | 8810 | 8820 | 8810 | 2 |
| 304 | 20240401 | 135000 | 1212074360 | 8820 | 8810 | 8820 | 8810 | 210 |
| 305 | 20240401 | 134900 | 1210224160 | 8820 | 8810 | 8820 | 8810 | 251 |
| 306 | 20240401 | 134800 | 1208010440 | 8810 | 8810 | 8810 | 8810 | 501 |
| 307 | 20240401 | 134700 | 1203596630 | 8810 | 8810 | 8810 | 8810 | 476 |
| 308 | 20240401 | 134600 | 1199403070 | 8820 | 8810 | 8820 | 8810 | 566 |
| 309 | 20240401 | 134500 | 1194416330 | 8810 | 8810 | 8810 | 8810 | 0 |
| 310 | 20240401 | 134400 | 1194416330 | 8810 | 8810 | 8810 | 8810 | 2 |
| 311 | 20240401 | 134300 | 1194398710 | 8810 | 8800 | 8810 | 8800 | 4 |
| 312 | 20240401 | 134200 | 1194363480 | 8820 | 8820 | 8820 | 8820 | 100 |
| 313 | 20240401 | 134100 | 1193481480 | 8810 | 8800 | 8810 | 8800 | 6335 |
| 314 | 20240401 | 134000 | 1137726410 | 8810 | 8810 | 8810 | 8810 | 0 |
| 315 | 20240401 | 133900 | 1137726410 | 8810 | 8810 | 8810 | 8810 | 110 |
| 316 | 20240401 | 133800 | 1136757310 | 8810 | 8810 | 8810 | 8810 | 0 |
| 317 | 20240401 | 133700 | 1136757310 | 8810 | 8810 | 8810 | 8810 | 13 |
| 318 | 20240401 | 133600 | 1136642780 | 8800 | 8800 | 8800 | 8800 | 200 |
| 319 | 20240401 | 133500 | 1134882780 | 8800 | 8810 | 8810 | 8800 | 210 |
| 320 | 20240401 | 133400 | 1133033600 | 8800 | 8800 | 8800 | 8800 | 765 |
| 321 | 20240401 | 133300 | 1126301600 | 8790 | 8790 | 8800 | 8790 | 850 |
| 322 | 20240401 | 133200 | 1118829600 | 8800 | 8800 | 8800 | 8800 | 300 |
| 323 | 20240401 | 133100 | 1116189600 | 8800 | 8800 | 8800 | 8800 | 0 |
| 324 | 20240401 | 133000 | 1116189600 | 8800 | 8800 | 8800 | 8800 | 58 |
| 325 | 20240401 | 132900 | 1115679200 | 8800 | 8790 | 8800 | 8790 | 6 |
| 326 | 20240401 | 132800 | 1115626410 | 8790 | 8790 | 8790 | 8790 | 106 |
| 327 | 20240401 | 132700 | 1114694670 | 8800 | 8800 | 8800 | 8800 | 47 |
| 328 | 20240401 | 132600 | 1114281070 | 8800 | 8800 | 8800 | 8800 | 140 |
| 329 | 20240401 | 132500 | 1113049070 | 8800 | 8790 | 8800 | 8790 | 27 |
| 330 | 20240401 | 132400 | 1112811640 | 8800 | 8800 | 8800 | 8800 | 146 |
| 331 | 20240401 | 132300 | 1111526840 | 8800 | 8800 | 8800 | 8800 | 25 |
| 332 | 20240401 | 132200 | 1111306840 | 8800 | 8810 | 8810 | 8800 | 100 |
| 333 | 20240401 | 132100 | 1110426740 | 8810 | 8800 | 8810 | 8800 | 593 |
| 334 | 20240401 | 132000 | 1105204170 | 8810 | 8810 | 8810 | 8810 | 238 |
| 335 | 20240401 | 131900 | 1103107390 | 8810 | 8810 | 8810 | 8810 | 170 |
| 336 | 20240401 | 131800 | 1101609690 | 8810 | 8810 | 8810 | 8810 | 5 |
| 337 | 20240401 | 131700 | 1101565640 | 8820 | 8820 | 8820 | 8820 | 16 |
| 338 | 20240401 | 131600 | 1101424520 | 8810 | 8810 | 8810 | 8810 | 80 |
| 339 | 20240401 | 131500 | 1100719720 | 8820 | 8820 | 8820 | 8820 | 819 |
| 340 | 20240401 | 131400 | 1093496140 | 8820 | 8820 | 8820 | 8820 | 106 |
| 341 | 20240401 | 131300 | 1092561220 | 8820 | 8820 | 8820 | 8820 | 16 |
| 342 | 20240401 | 131200 | 1092420100 | 8820 | 8820 | 8820 | 8820 | 110 |
| 343 | 20240401 | 131100 | 1091449900 | 8820 | 8830 | 8830 | 8820 | 20 |
| 344 | 20240401 | 131000 | 1091273450 | 8820 | 8830 | 8830 | 8820 | 66 |
| 345 | 20240401 | 130900 | 1090691300 | 8820 | 8830 | 8830 | 8820 | 704 |
| 346 | 20240401 | 130800 | 1084480480 | 8830 | 8820 | 8830 | 8820 | 49 |
| 347 | 20240401 | 130700 | 1084048180 | 8830 | 8830 | 8840 | 8830 | 1794 |
| 348 | 20240401 | 130600 | 1068207110 | 8830 | 8840 | 8840 | 8830 | 308 |
| 349 | 20240401 | 130500 | 1065484560 | 8840 | 8840 | 8840 | 8830 | 311 |
| 350 | 20240401 | 130400 | 1062736870 | 8840 | 8830 | 8840 | 8830 | 576 |
| 351 | 20240401 | 130300 | 1057647510 | 8830 | 8830 | 8840 | 8830 | 478 |
| 352 | 20240401 | 130200 | 1053426750 | 8830 | 8820 | 8830 | 8820 | 212 |
| 353 | 20240401 | 130100 | 1051554900 | 8830 | 8820 | 8830 | 8820 | 32 |
| 354 | 20240401 | 130000 | 1051272510 | 8830 | 8820 | 8830 | 8820 | 1011 |
| 355 | 20240401 | 125900 | 1042348040 | 8830 | 8820 | 8830 | 8820 | 257 |
| 356 | 20240401 | 125800 | 1040081270 | 8820 | 8810 | 8820 | 8810 | 68 |
| 357 | 20240401 | 125700 | 1039481620 | 8810 | 8810 | 8810 | 8810 | 1 |
| 358 | 20240401 | 125600 | 1039472810 | 8810 | 8810 | 8820 | 8810 | 523 |
| 359 | 20240401 | 125500 | 1034864680 | 8810 | 8810 | 8810 | 8810 | 94 |
| 360 | 20240401 | 125400 | 1034036540 | 8810 | 8810 | 8840 | 8810 | 4942 |
| 361 | 20240401 | 125300 | 990442160 | 8810 | 8800 | 8810 | 8800 | 368 |
| 362 | 20240401 | 125200 | 987201560 | 8810 | 8810 | 8810 | 8810 | 21 |
| 363 | 20240401 | 125100 | 987016550 | 8810 | 8800 | 8810 | 8800 | 493 |
| 364 | 20240401 | 125000 | 982676510 | 8800 | 8810 | 8810 | 8800 | 2 |
| 365 | 20240401 | 124900 | 982658900 | 8810 | 8810 | 8810 | 8790 | 429 |
| 366 | 20240401 | 124800 | 978881880 | 8810 | 8800 | 8810 | 8800 | 2153 |
| 367 | 20240401 | 124700 | 959935470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 368 | 20240401 | 124600 | 959935470 | 8800 | 8790 | 8800 | 8790 | 393 |
| 369 | 20240401 | 124500 | 956477190 | 8800 | 8790 | 8800 | 8790 | 227 |
| 370 | 20240401 | 124400 | 954481800 | 8790 | 8790 | 8790 | 8790 | 25 |
| 371 | 20240401 | 124300 | 954262050 | 8790 | 8790 | 8790 | 8790 | 47 |
| 372 | 20240401 | 124200 | 953848920 | 8790 | 8780 | 8790 | 8780 | 487 |
| 373 | 20240401 | 124100 | 949573050 | 8770 | 8770 | 8770 | 8770 | 472 |
| 374 | 20240401 | 124000 | 945433610 | 8770 | 8770 | 8770 | 8760 | 1381 |
| 375 | 20240401 | 123900 | 933331240 | 8770 | 8760 | 8770 | 8760 | 5 |
| 376 | 20240401 | 123800 | 933287430 | 8770 | 8770 | 8770 | 8770 | 500 |
| 377 | 20240401 | 123700 | 928902430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 378 | 20240401 | 123600 | 928902430 | 8760 | 8760 | 8760 | 8760 | 79 |
| 379 | 20240401 | 123500 | 928210390 | 8770 | 8770 | 8770 | 8770 | 60 |
| 380 | 20240401 | 123400 | 927684190 | 8770 | 8770 | 8770 | 8770 | 11 |
| 381 | 20240401 | 123300 | 927587720 | 8760 | 8770 | 8770 | 8760 | 146 |
| 382 | 20240401 | 123200 | 926308650 | 8770 | 8760 | 8770 | 8760 | 158 |
| 383 | 20240401 | 123100 | 924924490 | 8760 | 8750 | 8760 | 8750 | 1303 |
| 384 | 20240401 | 123000 | 913517150 | 8750 | 8750 | 8760 | 8750 | 199 |
| 385 | 20240401 | 122900 | 911775870 | 8750 | 8760 | 8760 | 8750 | 1120 |
| 386 | 20240401 | 122800 | 901975670 | 8760 | 8760 | 8760 | 8750 | 475 |
| 387 | 20240401 | 122700 | 897819220 | 8760 | 8760 | 8760 | 8760 | 6 |
| 388 | 20240401 | 122600 | 897766660 | 8760 | 8760 | 8760 | 8760 | 16 |
| 389 | 20240401 | 122500 | 897626500 | 8760 | 8760 | 8760 | 8760 | 0 |
| 390 | 20240401 | 122400 | 897626500 | 8760 | 8750 | 8760 | 8750 | 47 |
| 391 | 20240401 | 122300 | 897214980 | 8750 | 8760 | 8760 | 8750 | 49 |
| 392 | 20240401 | 122200 | 896785840 | 8760 | 8760 | 8760 | 8760 | 685 |
| 393 | 20240401 | 122100 | 890785240 | 8770 | 8770 | 8770 | 8770 | 4 |
| 394 | 20240401 | 122000 | 890750160 | 8760 | 8760 | 8760 | 8760 | 230 |
| 395 | 20240401 | 121900 | 888735360 | 8760 | 8760 | 8760 | 8760 | 30 |
| 396 | 20240401 | 121800 | 888472560 | 8760 | 8770 | 8770 | 8760 | 203 |
| 397 | 20240401 | 121700 | 886693280 | 8770 | 8770 | 8770 | 8770 | 0 |
| 398 | 20240401 | 121600 | 886693280 | 8770 | 8770 | 8770 | 8770 | 100 |
| 399 | 20240401 | 121500 | 885816280 | 8770 | 8770 | 8770 | 8770 | 14 |
| 400 | 20240401 | 121400 | 885693500 | 8770 | 8770 | 8770 | 8770 | 30 |
| 401 | 20240401 | 121300 | 885430400 | 8770 | 8770 | 8770 | 8770 | 30 |
| 402 | 20240401 | 121200 | 885167300 | 8770 | 8770 | 8770 | 8760 | 468 |
| 403 | 20240401 | 121100 | 881065620 | 8760 | 8770 | 8770 | 8760 | 455 |
| 404 | 20240401 | 121000 | 877079780 | 8770 | 8760 | 8770 | 8760 | 59 |
| 405 | 20240401 | 120900 | 876562910 | 8770 | 8770 | 8770 | 8770 | 2 |
| 406 | 20240401 | 120800 | 876545370 | 8760 | 8760 | 8760 | 8760 | 0 |
| 407 | 20240401 | 120700 | 876545370 | 8760 | 8760 | 8760 | 8760 | 28 |
| 408 | 20240401 | 120600 | 876300090 | 8770 | 8760 | 8770 | 8760 | 225 |
| 409 | 20240401 | 120500 | 874327920 | 8760 | 8770 | 8770 | 8760 | 178 |
| 410 | 20240401 | 120400 | 872768090 | 8770 | 8760 | 8770 | 8760 | 27 |
| 411 | 20240401 | 120300 | 872531310 | 8750 | 8760 | 8760 | 8750 | 355 |
| 412 | 20240401 | 120200 | 869424280 | 8770 | 8770 | 8770 | 8770 | 209 |
| 413 | 20240401 | 120100 | 867591350 | 8760 | 8760 | 8760 | 8760 | 262 |
| 414 | 20240401 | 120000 | 865296230 | 8760 | 8760 | 8760 | 8760 | 106 |
| 415 | 20240401 | 115900 | 864367670 | 8770 | 8770 | 8770 | 8770 | 4 |
| 416 | 20240401 | 115800 | 864332590 | 8770 | 8770 | 8770 | 8770 | 71 |
| 417 | 20240401 | 115700 | 863709920 | 8760 | 8770 | 8770 | 8760 | 14 |
| 418 | 20240401 | 115600 | 863587180 | 8760 | 8760 | 8760 | 8750 | 779 |
| 419 | 20240401 | 115500 | 856764140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 420 | 20240401 | 115400 | 856764140 | 8760 | 8770 | 8770 | 8760 | 744 |
| 421 | 20240401 | 115300 | 850239360 | 8770 | 8770 | 8770 | 8770 | 14 |
| 422 | 20240401 | 115200 | 850116580 | 8770 | 8760 | 8770 | 8760 | 111 |
| 423 | 20240401 | 115100 | 849143120 | 8760 | 8760 | 8760 | 8760 | 60 |
| 424 | 20240401 | 115000 | 848617520 | 8750 | 8760 | 8760 | 8750 | 2006 |
| 425 | 20240401 | 114900 | 831045590 | 8760 | 8760 | 8760 | 8760 | 110 |
| 426 | 20240401 | 114800 | 830081990 | 8760 | 8760 | 8760 | 8760 | 945 |
| 427 | 20240401 | 114700 | 821803790 | 8770 | 8770 | 8770 | 8770 | 1 |
| 428 | 20240401 | 114600 | 821795020 | 8770 | 8770 | 8770 | 8770 | 26 |
| 429 | 20240401 | 114500 | 821567000 | 8770 | 8770 | 8770 | 8770 | 120 |
| 430 | 20240401 | 114400 | 820514600 | 8780 | 8780 | 8780 | 8780 | 2 |
| 431 | 20240401 | 114300 | 820497040 | 8780 | 8780 | 8780 | 8780 | 68 |
| 432 | 20240401 | 114200 | 819900000 | 8780 | 8780 | 8780 | 8780 | 8 |
| 433 | 20240401 | 114100 | 819829760 | 8780 | 8780 | 8780 | 8780 | 460 |
| 434 | 20240401 | 114000 | 815790960 | 8780 | 8780 | 8780 | 8780 | 40 |
| 435 | 20240401 | 113900 | 815439760 | 8780 | 8780 | 8780 | 8780 | 66 |
| 436 | 20240401 | 113800 | 814860280 | 8780 | 8780 | 8780 | 8780 | 124 |
| 437 | 20240401 | 113700 | 813771560 | 8780 | 8780 | 8780 | 8770 | 389 |
| 438 | 20240401 | 113600 | 810359900 | 8770 | 8790 | 8790 | 8770 | 50 |
| 439 | 20240401 | 113500 | 809920800 | 8770 | 8790 | 8790 | 8770 | 392 |
| 440 | 20240401 | 113400 | 806482940 | 8790 | 8790 | 8790 | 8790 | 12 |
| 441 | 20240401 | 113300 | 806377460 | 8790 | 8790 | 8790 | 8790 | 9 |
| 442 | 20240401 | 113200 | 806298350 | 8790 | 8790 | 8790 | 8790 | 115 |
| 443 | 20240401 | 113100 | 805287500 | 8790 | 8770 | 8790 | 8770 | 79 |
| 444 | 20240401 | 113000 | 804594090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 445 | 20240401 | 112900 | 804594090 | 8770 | 8770 | 8770 | 8770 | 10 |
| 446 | 20240401 | 112800 | 804506390 | 8760 | 8760 | 8760 | 8760 | 0 |
| 447 | 20240401 | 112700 | 804506390 | 8760 | 8760 | 8760 | 8760 | 0 |
| 448 | 20240401 | 112600 | 804506390 | 8760 | 8770 | 8770 | 8760 | 178 |
| 449 | 20240401 | 112500 | 802947100 | 8760 | 8770 | 8770 | 8760 | 2300 |
| 450 | 20240401 | 112400 | 782799020 | 8770 | 8770 | 8770 | 8770 | 35 |
| 451 | 20240401 | 112300 | 782492070 | 8770 | 8770 | 8770 | 8770 | 297 |
| 452 | 20240401 | 112200 | 779887380 | 8770 | 8770 | 8770 | 8770 | 5 |
| 453 | 20240401 | 112100 | 779843530 | 8790 | 8790 | 8790 | 8770 | 5 |
| 454 | 20240401 | 112000 | 779799600 | 8770 | 8760 | 8770 | 8760 | 31 |
| 455 | 20240401 | 111900 | 779527980 | 8760 | 8770 | 8770 | 8760 | 384 |
| 456 | 20240401 | 111800 | 776161940 | 8770 | 8770 | 8770 | 8770 | 9 |
| 457 | 20240401 | 111700 | 776083010 | 8790 | 8790 | 8790 | 8790 | 6 |
| 458 | 20240401 | 111600 | 776030270 | 8790 | 8790 | 8790 | 8790 | 90 |
| 459 | 20240401 | 111500 | 775239170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 460 | 20240401 | 111400 | 775239170 | 8770 | 8770 | 8770 | 8760 | 369 |
| 461 | 20240401 | 111300 | 772005050 | 8760 | 8770 | 8770 | 8760 | 133 |
| 462 | 20240401 | 111200 | 770839860 | 8760 | 8760 | 8760 | 8750 | 509 |
| 463 | 20240401 | 111100 | 766382100 | 8760 | 8770 | 8770 | 8760 | 114 |
| 464 | 20240401 | 111000 | 765383330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 465 | 20240401 | 110900 | 765383330 | 8770 | 8770 | 8770 | 8770 | 3 |
| 466 | 20240401 | 110800 | 765357020 | 8770 | 8770 | 8770 | 8770 | 4 |
| 467 | 20240401 | 110700 | 765321940 | 8760 | 8760 | 8760 | 8760 | 406 |
| 468 | 20240401 | 110600 | 761765380 | 8760 | 8760 | 8760 | 8760 | 289 |
| 469 | 20240401 | 110500 | 759233740 | 8760 | 8770 | 8770 | 8760 | 193 |
| 470 | 20240401 | 110400 | 757542260 | 8770 | 8770 | 8770 | 8770 | 639 |
| 471 | 20240401 | 110300 | 751938230 | 8780 | 8780 | 8780 | 8780 | 370 |
| 472 | 20240401 | 110200 | 748689630 | 8780 | 8780 | 8780 | 8780 | 1 |
| 473 | 20240401 | 110100 | 748680850 | 8770 | 8780 | 8780 | 8760 | 1242 |
| 474 | 20240401 | 110000 | 737797140 | 8780 | 8780 | 8780 | 8780 | 64 |
| 475 | 20240401 | 105900 | 737235220 | 8780 | 8790 | 8790 | 8760 | 3533 |
| 476 | 20240401 | 105800 | 706249400 | 8790 | 8790 | 8790 | 8790 | 4 |
| 477 | 20240401 | 105700 | 706214240 | 8780 | 8780 | 8780 | 8780 | 5 |
| 478 | 20240401 | 105600 | 706170340 | 8780 | 8780 | 8790 | 8780 | 459 |
| 479 | 20240401 | 105500 | 702140310 | 8790 | 8780 | 8790 | 8780 | 205 |
| 480 | 20240401 | 105400 | 700340360 | 8790 | 8790 | 8800 | 8790 | 26 |
| 481 | 20240401 | 105300 | 700111770 | 8800 | 8800 | 8800 | 8790 | 37 |
| 482 | 20240401 | 105200 | 699786230 | 8800 | 8790 | 8800 | 8790 | 1000 |
| 483 | 20240401 | 105100 | 690994110 | 8770 | 8790 | 8790 | 8770 | 307 |
| 484 | 20240401 | 105000 | 688299320 | 8790 | 8780 | 8790 | 8780 | 1171 |
| 485 | 20240401 | 104900 | 678009640 | 8780 | 8770 | 8780 | 8770 | 755 |
| 486 | 20240401 | 104800 | 671385680 | 8770 | 8770 | 8770 | 8770 | 100 |
| 487 | 20240401 | 104700 | 670508680 | 8780 | 8780 | 8790 | 8780 | 946 |
| 488 | 20240401 | 104600 | 662202750 | 8790 | 8790 | 8790 | 8790 | 810 |
| 489 | 20240401 | 104500 | 655082850 | 8800 | 8800 | 8800 | 8800 | 0 |
| 490 | 20240401 | 104400 | 655082850 | 8800 | 8780 | 8800 | 8780 | 243 |
| 491 | 20240401 | 104300 | 652947370 | 8790 | 8790 | 8790 | 8790 | 23 |
| 492 | 20240401 | 104200 | 652745200 | 8790 | 8790 | 8790 | 8790 | 1526 |
| 493 | 20240401 | 104100 | 639331660 | 8790 | 8790 | 8790 | 8790 | 0 |
| 494 | 20240401 | 104000 | 639331660 | 8790 | 8800 | 8800 | 8790 | 14 |
| 495 | 20240401 | 103900 | 639208470 | 8800 | 8800 | 8800 | 8790 | 471 |
| 496 | 20240401 | 103800 | 635066680 | 8800 | 8800 | 8800 | 8800 | 604 |
| 497 | 20240401 | 103700 | 629751480 | 8800 | 8790 | 8800 | 8790 | 39 |
| 498 | 20240401 | 103600 | 629408370 | 8790 | 8790 | 8790 | 8790 | 113 |
| 499 | 20240401 | 103500 | 628415100 | 8790 | 8800 | 8800 | 8790 | 190 |
| 500 | 20240401 | 103400 | 626744000 | 8790 | 8800 | 8800 | 8790 | 257 |
| 501 | 20240401 | 103300 | 624483350 | 8800 | 8800 | 8800 | 8800 | 105 |
| 502 | 20240401 | 103200 | 623559350 | 8800 | 8790 | 8800 | 8790 | 9 |
| 503 | 20240401 | 103100 | 623480160 | 8790 | 8790 | 8790 | 8790 | 84 |
| 504 | 20240401 | 103000 | 622741800 | 8790 | 8800 | 8800 | 8790 | 286 |
| 505 | 20240401 | 102900 | 620227750 | 8800 | 8790 | 8800 | 8790 | 51 |
| 506 | 20240401 | 102800 | 619779450 | 8790 | 8790 | 8790 | 8790 | 210 |
| 507 | 20240401 | 102700 | 617933550 | 8780 | 8780 | 8780 | 8780 | 338 |
| 508 | 20240401 | 102600 | 614965910 | 8780 | 8780 | 8780 | 8780 | 197 |
| 509 | 20240401 | 102500 | 613236250 | 8770 | 8790 | 8790 | 8770 | 1471 |
| 510 | 20240401 | 102400 | 600326250 | 8790 | 8790 | 8790 | 8790 | 273 |
| 511 | 20240401 | 102300 | 597926580 | 8790 | 8800 | 8800 | 8790 | 55 |
| 512 | 20240401 | 102200 | 597442730 | 8800 | 8810 | 8810 | 8800 | 2 |
| 513 | 20240401 | 102100 | 597425120 | 8790 | 8790 | 8810 | 8790 | 101 |
| 514 | 20240401 | 102000 | 596537290 | 8810 | 8790 | 8810 | 8790 | 223 |
| 515 | 20240401 | 101900 | 594576060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 516 | 20240401 | 101800 | 594576060 | 8790 | 8790 | 8810 | 8790 | 214 |
| 517 | 20240401 | 101700 | 592694780 | 8790 | 8790 | 8790 | 8790 | 21 |
| 518 | 20240401 | 101600 | 592510190 | 8790 | 8810 | 8810 | 8790 | 1063 |
| 519 | 20240401 | 101500 | 583160710 | 8820 | 8810 | 8820 | 8810 | 671 |
| 520 | 20240401 | 101400 | 577249190 | 8800 | 8800 | 8800 | 8790 | 1581 |
| 521 | 20240401 | 101300 | 563337390 | 8790 | 8790 | 8800 | 8790 | 411 |
| 522 | 20240401 | 101200 | 559724630 | 8790 | 8800 | 8800 | 8790 | 1824 |
| 523 | 20240401 | 101100 | 543684910 | 8800 | 8800 | 8800 | 8790 | 628 |
| 524 | 20240401 | 101000 | 538159710 | 8790 | 8790 | 8790 | 8790 | 110 |
| 525 | 20240401 | 100900 | 537192810 | 8800 | 8790 | 8800 | 8790 | 202 |
| 526 | 20240401 | 100800 | 535417210 | 8790 | 8790 | 8800 | 8790 | 220 |
| 527 | 20240401 | 100700 | 533481340 | 8800 | 8800 | 8800 | 8790 | 1436 |
| 528 | 20240401 | 100600 | 520844740 | 8790 | 8800 | 8800 | 8790 | 299 |
| 529 | 20240401 | 100500 | 518215540 | 8800 | 8800 | 8800 | 8800 | 40 |
| 530 | 20240401 | 100400 | 517863540 | 8800 | 8800 | 8800 | 8800 | 22 |
| 531 | 20240401 | 100300 | 517669940 | 8790 | 8800 | 8800 | 8790 | 178 |
| 532 | 20240401 | 100200 | 516104570 | 8800 | 8800 | 8800 | 8790 | 77 |
| 533 | 20240401 | 100100 | 515427700 | 8790 | 8790 | 8790 | 8790 | 286 |
| 534 | 20240401 | 100000 | 512913760 | 8790 | 8800 | 8800 | 8790 | 114 |
| 535 | 20240401 | 095900 | 511910700 | 8800 | 8800 | 8800 | 8800 | 40 |
| 536 | 20240401 | 095800 | 511558700 | 8800 | 8800 | 8800 | 8790 | 411 |
| 537 | 20240401 | 095700 | 507943100 | 8800 | 8800 | 8800 | 8800 | 295 |
| 538 | 20240401 | 095600 | 505347100 | 8800 | 8790 | 8800 | 8790 | 286 |
| 539 | 20240401 | 095500 | 502830310 | 8780 | 8800 | 8800 | 8780 | 461 |
| 540 | 20240401 | 095400 | 498775410 | 8800 | 8780 | 8800 | 8780 | 1145 |
| 541 | 20240401 | 095300 | 488722150 | 8780 | 8780 | 8780 | 8780 | 845 |
| 542 | 20240401 | 095200 | 481303050 | 8780 | 8780 | 8800 | 8780 | 452 |
| 543 | 20240401 | 095100 | 477334470 | 8800 | 8800 | 8810 | 8800 | 157 |
| 544 | 20240401 | 095000 | 475951820 | 8800 | 8810 | 8810 | 8800 | 1645 |
| 545 | 20240401 | 094900 | 461471930 | 8810 | 8810 | 8810 | 8810 | 624 |
| 546 | 20240401 | 094800 | 455974490 | 8810 | 8800 | 8810 | 8770 | 2928 |
| 547 | 20240401 | 094700 | 430230550 | 8800 | 8790 | 8800 | 8780 | 715 |
| 548 | 20240401 | 094600 | 423945170 | 8790 | 8780 | 8790 | 8770 | 54 |
| 549 | 20240401 | 094500 | 423471350 | 8770 | 8770 | 8800 | 8760 | 1052 |
| 550 | 20240401 | 094400 | 414242360 | 8770 | 8780 | 8790 | 8770 | 4998 |
| 551 | 20240401 | 094300 | 370375010 | 8770 | 8790 | 8790 | 8770 | 51 |
| 552 | 20240401 | 094200 | 369927720 | 8790 | 8790 | 8790 | 8790 | 234 |
| 553 | 20240401 | 094100 | 367870860 | 8760 | 8790 | 8790 | 8760 | 2478 |
| 554 | 20240401 | 094000 | 346155280 | 8790 | 8790 | 8790 | 8790 | 81 |
| 555 | 20240401 | 093900 | 345443290 | 8790 | 8770 | 8790 | 8770 | 53 |
| 556 | 20240401 | 093800 | 344977840 | 8760 | 8760 | 8790 | 8760 | 1680 |
| 557 | 20240401 | 093700 | 330249360 | 8760 | 8760 | 8770 | 8760 | 490 |
| 558 | 20240401 | 093600 | 325956560 | 8760 | 8760 | 8760 | 8760 | 694 |
| 559 | 20240401 | 093500 | 319877120 | 8760 | 8760 | 8760 | 8760 | 36 |
| 560 | 20240401 | 093400 | 319561760 | 8760 | 8750 | 8760 | 8750 | 704 |
| 561 | 20240401 | 093300 | 313394920 | 8760 | 8760 | 8760 | 8760 | 701 |
| 562 | 20240401 | 093200 | 307254160 | 8760 | 8770 | 8770 | 8760 | 96 |
| 563 | 20240401 | 093100 | 306412940 | 8770 | 8780 | 8780 | 8760 | 830 |
| 564 | 20240401 | 093000 | 299134040 | 8780 | 8780 | 8780 | 8780 | 230 |
| 565 | 20240401 | 092900 | 297114640 | 8790 | 8790 | 8790 | 8780 | 64 |
| 566 | 20240401 | 092800 | 296552640 | 8790 | 8790 | 8790 | 8780 | 123 |
| 567 | 20240401 | 092700 | 295472500 | 8790 | 8800 | 8800 | 8780 | 286 |
| 568 | 20240401 | 092600 | 292957920 | 8800 | 8760 | 8800 | 8760 | 122 |
| 569 | 20240401 | 092500 | 291886700 | 8760 | 8810 | 8810 | 8760 | 2282 |
| 570 | 20240401 | 092400 | 271847400 | 8820 | 8800 | 8820 | 8800 | 129 |
| 571 | 20240401 | 092300 | 270711890 | 8810 | 8800 | 8820 | 8800 | 1218 |
| 572 | 20240401 | 092200 | 259982910 | 8810 | 8810 | 8820 | 8800 | 702 |
| 573 | 20240401 | 092100 | 253798980 | 8810 | 8830 | 8840 | 8810 | 2318 |
| 574 | 20240401 | 092000 | 233348800 | 8830 | 8820 | 8830 | 8800 | 2401 |
| 575 | 20240401 | 091900 | 212183430 | 8820 | 8790 | 8820 | 8790 | 538 |
| 576 | 20240401 | 091800 | 207443860 | 8790 | 8770 | 8790 | 8770 | 1263 |
| 577 | 20240401 | 091700 | 196348190 | 8760 | 8760 | 8760 | 8750 | 146 |
| 578 | 20240401 | 091600 | 195069630 | 8760 | 8740 | 8760 | 8740 | 986 |
| 579 | 20240401 | 091500 | 186441950 | 8730 | 8730 | 8740 | 8730 | 1187 |
| 580 | 20240401 | 091400 | 176075720 | 8730 | 8740 | 8740 | 8730 | 263 |
| 581 | 20240401 | 091300 | 173779040 | 8740 | 8740 | 8750 | 8740 | 2036 |
| 582 | 20240401 | 091200 | 155984390 | 8740 | 8750 | 8750 | 8740 | 1628 |
| 583 | 20240401 | 091100 | 141755330 | 8750 | 8760 | 8760 | 8740 | 683 |
| 584 | 20240401 | 091000 | 135780540 | 8750 | 8760 | 8760 | 8750 | 774 |
| 585 | 20240401 | 090900 | 129005300 | 8760 | 8750 | 8760 | 8750 | 247 |
| 586 | 20240401 | 090800 | 126842450 | 8750 | 8750 | 8750 | 8750 | 121 |
| 587 | 20240401 | 090700 | 125783700 | 8750 | 8750 | 8750 | 8750 | 1005 |
| 588 | 20240401 | 090600 | 116989950 | 8750 | 8750 | 8750 | 8750 | 1897 |
| 589 | 20240401 | 090500 | 100391200 | 8750 | 8760 | 8760 | 8750 | 928 |
| 590 | 20240401 | 090400 | 92267400 | 8760 | 8780 | 8780 | 8760 | 1852 |
| 591 | 20240401 | 090300 | 76040950 | 8760 | 8790 | 8790 | 8760 | 1848 |
| 592 | 20240401 | 090200 | 59801130 | 8790 | 8790 | 8800 | 8790 | 352 |
| 593 | 20240401 | 090100 | 56706760 | 8790 | 8790 | 8790 | 8730 | 640 |
| 594 | 20240401 | 090000 | 51089560 | 8720 | 8700 | 8720 | 8700 | 5872 |