30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 185000 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 697269 |
| 3 | 20230914 | 184900 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20230914 | 184800 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20230914 | 184700 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20230914 | 184600 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20230914 | 184500 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20230914 | 184400 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20230914 | 184300 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20230914 | 184200 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20230914 | 184100 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20230914 | 184000 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20230914 | 183900 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20230914 | 183800 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20230914 | 183700 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20230914 | 183600 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20230914 | 183500 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20230914 | 183400 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20230914 | 183300 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20230914 | 183200 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20230914 | 183100 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20230914 | 183000 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20230914 | 182900 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20230914 | 182800 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20230914 | 182700 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20230914 | 182600 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20230914 | 182500 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20230914 | 182400 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20230914 | 182300 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20230914 | 182200 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20230914 | 182100 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20230914 | 182000 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 697269 |
| 33 | 20230914 | 181900 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20230914 | 181800 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20230914 | 181700 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20230914 | 181600 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20230914 | 181500 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20230914 | 181400 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20230914 | 181300 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20230914 | 181200 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20230914 | 181100 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20230914 | 181000 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20230914 | 180900 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20230914 | 180800 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20230914 | 180700 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20230914 | 180600 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20230914 | 180500 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20230914 | 180400 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20230914 | 180300 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20230914 | 180200 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20230914 | 180100 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20230914 | 180000 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20230914 | 175900 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20230914 | 175800 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20230914 | 175700 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20230914 | 175600 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20230914 | 175500 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20230914 | 175400 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20230914 | 175300 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20230914 | 175200 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20230914 | 175100 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20230914 | 175000 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 697269 |
| 63 | 20230914 | 174900 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20230914 | 174800 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20230914 | 174700 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20230914 | 174600 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20230914 | 174500 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20230914 | 174400 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20230914 | 174300 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20230914 | 174200 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20230914 | 174100 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20230914 | 174000 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20230914 | 173900 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20230914 | 173800 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20230914 | 173700 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20230914 | 173600 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20230914 | 173500 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20230914 | 173400 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20230914 | 173300 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20230914 | 173200 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20230914 | 173100 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20230914 | 173000 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20230914 | 172900 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20230914 | 172800 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20230914 | 172700 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20230914 | 172600 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20230914 | 172500 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20230914 | 172400 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20230914 | 172300 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20230914 | 172200 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20230914 | 172100 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20230914 | 172000 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 697269 |
| 93 | 20230914 | 171900 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20230914 | 171800 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20230914 | 171700 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20230914 | 171600 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20230914 | 171500 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20230914 | 171400 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20230914 | 171300 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20230914 | 171200 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20230914 | 171100 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20230914 | 171000 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20230914 | 170900 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20230914 | 170800 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20230914 | 170700 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20230914 | 170600 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20230914 | 170500 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20230914 | 170400 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20230914 | 170300 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20230914 | 170200 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20230914 | 170100 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20230914 | 170000 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20230914 | 165900 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20230914 | 165800 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20230914 | 165700 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20230914 | 165600 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20230914 | 165500 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20230914 | 165400 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20230914 | 165300 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20230914 | 165200 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20230914 | 165100 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20230914 | 165000 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 697269 |
| 123 | 20230914 | 164900 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20230914 | 164800 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20230914 | 164700 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20230914 | 164600 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20230914 | 164500 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20230914 | 164400 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20230914 | 164300 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20230914 | 164200 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20230914 | 164100 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20230914 | 164000 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20230914 | 163900 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20230914 | 163800 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20230914 | 163700 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20230914 | 163600 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20230914 | 163500 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20230914 | 163400 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20230914 | 163300 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20230914 | 163200 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20230914 | 163100 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20230914 | 163000 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20230914 | 162900 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20230914 | 162800 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20230914 | 162700 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20230914 | 162600 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20230914 | 162500 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20230914 | 162400 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20230914 | 162300 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20230914 | 162200 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20230914 | 162100 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20230914 | 162000 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 697269 |
| 153 | 20230914 | 161900 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20230914 | 161800 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20230914 | 161700 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20230914 | 161600 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20230914 | 161500 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20230914 | 161400 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20230914 | 161300 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20230914 | 161200 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20230914 | 161100 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20230914 | 161000 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20230914 | 160900 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20230914 | 160800 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20230914 | 160700 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20230914 | 160600 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20230914 | 160500 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20230914 | 160400 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20230914 | 160300 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20230914 | 160200 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20230914 | 160100 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20230914 | 160000 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20230914 | 155900 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20230914 | 155800 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20230914 | 155700 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20230914 | 155600 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20230914 | 155500 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20230914 | 155400 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20230914 | 155300 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20230914 | 155200 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20230914 | 155100 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20230914 | 155000 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 697269 |
| 183 | 20230914 | 154900 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20230914 | 154800 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20230914 | 154700 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20230914 | 154600 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20230914 | 154500 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20230914 | 154400 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20230914 | 154300 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20230914 | 154200 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20230914 | 154100 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20230914 | 154000 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20230914 | 153900 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20230914 | 153800 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20230914 | 153700 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20230914 | 153600 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20230914 | 153500 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20230914 | 153400 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20230914 | 153300 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20230914 | 153200 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20230914 | 153100 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20230914 | 153000 | 6099513200 | 2500 | 2500 | 2500 | 2500 | 697269 |
| 203 | 20230914 | 152900 | 4356340700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20230914 | 152800 | 4356340700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20230914 | 152700 | 4356340700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20230914 | 152600 | 4356340700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20230914 | 152500 | 4356340700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20230914 | 152400 | 4356340700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20230914 | 152300 | 4356340700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20230914 | 152200 | 4356340700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20230914 | 152100 | 4356340700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20230914 | 152000 | 4356340700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 213 | 20230914 | 151900 | 4356340700 | 2525 | 2520 | 2530 | 2520 | 21685 |
| 214 | 20230914 | 151800 | 4301589775 | 2525 | 2520 | 2525 | 2520 | 3766 |
| 215 | 20230914 | 151700 | 4292097420 | 2525 | 2520 | 2525 | 2520 | 30766 |
| 216 | 20230914 | 151600 | 4214556265 | 2520 | 2520 | 2525 | 2520 | 22031 |
| 217 | 20230914 | 151500 | 4159037095 | 2520 | 2520 | 2525 | 2520 | 7675 |
| 218 | 20230914 | 151400 | 4139694435 | 2520 | 2525 | 2525 | 2520 | 6558 |
| 219 | 20230914 | 151300 | 4123165560 | 2520 | 2520 | 2525 | 2520 | 3536 |
| 220 | 20230914 | 151200 | 4114251715 | 2520 | 2525 | 2525 | 2520 | 8088 |
| 221 | 20230914 | 151100 | 4093851190 | 2525 | 2525 | 2530 | 2520 | 18174 |
| 222 | 20230914 | 151000 | 4047942385 | 2530 | 2525 | 2530 | 2525 | 10055 |
| 223 | 20230914 | 150900 | 4022543395 | 2530 | 2525 | 2530 | 2525 | 3512 |
| 224 | 20230914 | 150800 | 4013670730 | 2525 | 2530 | 2530 | 2525 | 7324 |
| 225 | 20230914 | 150700 | 3995153100 | 2525 | 2525 | 2530 | 2525 | 6289 |
| 226 | 20230914 | 150600 | 3979273115 | 2525 | 2525 | 2530 | 2525 | 1776 |
| 227 | 20230914 | 150500 | 3974788700 | 2525 | 2525 | 2530 | 2525 | 7504 |
| 228 | 20230914 | 150400 | 3955817890 | 2525 | 2525 | 2530 | 2525 | 18230 |
| 229 | 20230914 | 150300 | 3909761665 | 2525 | 2525 | 2530 | 2525 | 3005 |
| 230 | 20230914 | 150200 | 3902173980 | 2525 | 2525 | 2530 | 2525 | 6449 |
| 231 | 20230914 | 150100 | 3885874230 | 2525 | 2525 | 2530 | 2525 | 3178 |
| 232 | 20230914 | 150000 | 3877849265 | 2525 | 2530 | 2530 | 2525 | 5264 |
| 233 | 20230914 | 145900 | 3864557040 | 2525 | 2525 | 2530 | 2525 | 8539 |
| 234 | 20230914 | 145800 | 3842995905 | 2525 | 2525 | 2530 | 2525 | 3055 |
| 235 | 20230914 | 145700 | 3835279870 | 2525 | 2525 | 2530 | 2525 | 1628 |
| 236 | 20230914 | 145600 | 3831168245 | 2525 | 2525 | 2530 | 2525 | 7499 |
| 237 | 20230914 | 145500 | 3812214040 | 2530 | 2525 | 2530 | 2525 | 2596 |
| 238 | 20230914 | 145400 | 3805657510 | 2525 | 2530 | 2530 | 2525 | 8823 |
| 239 | 20230914 | 145300 | 3783349265 | 2530 | 2530 | 2535 | 2530 | 8647 |
| 240 | 20230914 | 145200 | 3761445290 | 2535 | 2530 | 2535 | 2530 | 2887 |
| 241 | 20230914 | 145100 | 3754140795 | 2530 | 2530 | 2530 | 2530 | 5422 |
| 242 | 20230914 | 145000 | 3740423135 | 2530 | 2535 | 2535 | 2530 | 1535 |
| 243 | 20230914 | 144900 | 3736539385 | 2530 | 2530 | 2535 | 2530 | 2290 |
| 244 | 20230914 | 144800 | 3730745240 | 2530 | 2525 | 2535 | 2525 | 12901 |
| 245 | 20230914 | 144700 | 3698107390 | 2530 | 2530 | 2530 | 2525 | 10354 |
| 246 | 20230914 | 144600 | 3671938740 | 2530 | 2525 | 2530 | 2525 | 6387 |
| 247 | 20230914 | 144500 | 3655808145 | 2525 | 2525 | 2530 | 2525 | 6059 |
| 248 | 20230914 | 144400 | 3640493000 | 2530 | 2530 | 2530 | 2525 | 6187 |
| 249 | 20230914 | 144300 | 3624859620 | 2525 | 2530 | 2530 | 2525 | 19205 |
| 250 | 20230914 | 144200 | 3576282520 | 2530 | 2530 | 2535 | 2530 | 5334 |
| 251 | 20230914 | 144100 | 3562786730 | 2535 | 2530 | 2535 | 2530 | 5397 |
| 252 | 20230914 | 144000 | 3549128310 | 2530 | 2530 | 2535 | 2530 | 2500 |
| 253 | 20230914 | 143900 | 3542802290 | 2530 | 2530 | 2535 | 2530 | 7314 |
| 254 | 20230914 | 143800 | 3524295370 | 2530 | 2530 | 2535 | 2530 | 5843 |
| 255 | 20230914 | 143700 | 3509512070 | 2530 | 2530 | 2535 | 2530 | 1273 |
| 256 | 20230914 | 143600 | 3506290640 | 2535 | 2530 | 2535 | 2530 | 1842 |
| 257 | 20230914 | 143500 | 3501630270 | 2530 | 2530 | 2535 | 2530 | 4363 |
| 258 | 20230914 | 143400 | 3490576715 | 2530 | 2530 | 2535 | 2530 | 1382 |
| 259 | 20230914 | 143300 | 3487078535 | 2535 | 2530 | 2535 | 2530 | 6974 |
| 260 | 20230914 | 143200 | 3469412280 | 2530 | 2530 | 2535 | 2530 | 1439 |
| 261 | 20230914 | 143100 | 3465771475 | 2530 | 2530 | 2535 | 2530 | 8262 |
| 262 | 20230914 | 143000 | 3444857710 | 2530 | 2530 | 2535 | 2530 | 2897 |
| 263 | 20230914 | 142900 | 3437525675 | 2530 | 2530 | 2535 | 2530 | 6522 |
| 264 | 20230914 | 142800 | 3421000850 | 2535 | 2530 | 2535 | 2530 | 2822 |
| 265 | 20230914 | 142700 | 3413858725 | 2535 | 2530 | 2535 | 2530 | 6853 |
| 266 | 20230914 | 142600 | 3396514325 | 2530 | 2530 | 2535 | 2530 | 2082 |
| 267 | 20230914 | 142500 | 3391241495 | 2530 | 2530 | 2535 | 2530 | 4445 |
| 268 | 20230914 | 142400 | 3379995565 | 2530 | 2530 | 2535 | 2530 | 7341 |
| 269 | 20230914 | 142300 | 3361419720 | 2530 | 2535 | 2535 | 2530 | 1677 |
| 270 | 20230914 | 142200 | 3357176000 | 2535 | 2530 | 2535 | 2530 | 4953 |
| 271 | 20230914 | 142100 | 3344639765 | 2530 | 2530 | 2535 | 2530 | 3389 |
| 272 | 20230914 | 142000 | 3336060635 | 2530 | 2535 | 2535 | 2530 | 3822 |
| 273 | 20230914 | 141900 | 3326379250 | 2535 | 2530 | 2535 | 2530 | 5048 |
| 274 | 20230914 | 141800 | 3313599080 | 2530 | 2535 | 2535 | 2530 | 2661 |
| 275 | 20230914 | 141700 | 3306863370 | 2535 | 2535 | 2535 | 2530 | 6607 |
| 276 | 20230914 | 141600 | 3290146955 | 2535 | 2530 | 2535 | 2530 | 4516 |
| 277 | 20230914 | 141500 | 3278721345 | 2530 | 2530 | 2535 | 2530 | 1694 |
| 278 | 20230914 | 141400 | 3274435465 | 2530 | 2530 | 2535 | 2530 | 3443 |
| 279 | 20230914 | 141300 | 3265717505 | 2535 | 2530 | 2535 | 2530 | 259 |
| 280 | 20230914 | 141200 | 3265061885 | 2535 | 2535 | 2535 | 2530 | 4795 |
| 281 | 20230914 | 141100 | 3252918920 | 2535 | 2530 | 2535 | 2530 | 2704 |
| 282 | 20230914 | 141000 | 3246074790 | 2535 | 2530 | 2535 | 2530 | 2301 |
| 283 | 20230914 | 140900 | 3240251900 | 2535 | 2545 | 2545 | 2530 | 2271 |
| 284 | 20230914 | 140800 | 3234491835 | 2540 | 2540 | 2545 | 2530 | 53812 |
| 285 | 20230914 | 140700 | 3098159160 | 2545 | 2545 | 2550 | 2540 | 7514 |
| 286 | 20230914 | 140600 | 3079050770 | 2550 | 2545 | 2550 | 2545 | 11677 |
| 287 | 20230914 | 140500 | 3049326910 | 2550 | 2545 | 2550 | 2545 | 1306 |
| 288 | 20230914 | 140400 | 3046002960 | 2550 | 2550 | 2550 | 2545 | 6015 |
| 289 | 20230914 | 140300 | 3030684305 | 2550 | 2550 | 2550 | 2545 | 4012 |
| 290 | 20230914 | 140200 | 3020472720 | 2550 | 2545 | 2550 | 2545 | 788 |
| 291 | 20230914 | 140100 | 3018467180 | 2550 | 2545 | 2550 | 2545 | 2578 |
| 292 | 20230914 | 140000 | 3011903545 | 2550 | 2540 | 2550 | 2540 | 12122 |
| 293 | 20230914 | 135900 | 2981061715 | 2545 | 2545 | 2545 | 2540 | 3461 |
| 294 | 20230914 | 135800 | 2972253475 | 2545 | 2550 | 2550 | 2545 | 7809 |
| 295 | 20230914 | 135700 | 2952379555 | 2550 | 2545 | 2550 | 2540 | 6784 |
| 296 | 20230914 | 135600 | 2935114275 | 2545 | 2545 | 2545 | 2540 | 146 |
| 297 | 20230914 | 135500 | 2934742710 | 2540 | 2540 | 2540 | 2540 | 0 |
| 298 | 20230914 | 135400 | 2934742710 | 2540 | 2540 | 2540 | 2540 | 1 |
| 299 | 20230914 | 135300 | 2934740170 | 2545 | 2545 | 2545 | 2545 | 0 |
| 300 | 20230914 | 135200 | 2934740170 | 2545 | 2540 | 2545 | 2540 | 297 |
| 301 | 20230914 | 135100 | 2933985335 | 2540 | 2540 | 2545 | 2540 | 597 |
| 302 | 20230914 | 135000 | 2932468845 | 2540 | 2540 | 2545 | 2540 | 2538 |
| 303 | 20230914 | 134900 | 2926022275 | 2545 | 2545 | 2545 | 2545 | 198 |
| 304 | 20230914 | 134800 | 2925518365 | 2540 | 2540 | 2540 | 2540 | 20 |
| 305 | 20230914 | 134700 | 2925467565 | 2540 | 2545 | 2550 | 2540 | 1443 |
| 306 | 20230914 | 134600 | 2921796630 | 2550 | 2550 | 2550 | 2540 | 995 |
| 307 | 20230914 | 134500 | 2919267065 | 2550 | 2550 | 2550 | 2540 | 1702 |
| 308 | 20230914 | 134400 | 2914933435 | 2550 | 2545 | 2550 | 2540 | 6756 |
| 309 | 20230914 | 134300 | 2897742530 | 2545 | 2545 | 2545 | 2545 | 0 |
| 310 | 20230914 | 134200 | 2897742530 | 2545 | 2545 | 2545 | 2545 | 124 |
| 311 | 20230914 | 134100 | 2897426950 | 2545 | 2540 | 2545 | 2540 | 2024 |
| 312 | 20230914 | 134000 | 2892277020 | 2545 | 2535 | 2545 | 2535 | 5378 |
| 313 | 20230914 | 133900 | 2878623530 | 2535 | 2535 | 2540 | 2535 | 691 |
| 314 | 20230914 | 133800 | 2876871785 | 2540 | 2540 | 2540 | 2540 | 107 |
| 315 | 20230914 | 133700 | 2876600005 | 2535 | 2535 | 2540 | 2535 | 5089 |
| 316 | 20230914 | 133600 | 2863698635 | 2540 | 2540 | 2545 | 2535 | 900 |
| 317 | 20230914 | 133500 | 2861413685 | 2535 | 2540 | 2545 | 2535 | 899 |
| 318 | 20230914 | 133400 | 2859132175 | 2540 | 2540 | 2540 | 2535 | 1707 |
| 319 | 20230914 | 133300 | 2854801900 | 2540 | 2540 | 2540 | 2540 | 13427 |
| 320 | 20230914 | 133200 | 2820697320 | 2540 | 2540 | 2540 | 2535 | 3273 |
| 321 | 20230914 | 133100 | 2812383905 | 2540 | 2535 | 2540 | 2535 | 593 |
| 322 | 20230914 | 133000 | 2810880205 | 2535 | 2535 | 2540 | 2535 | 765 |
| 323 | 20230914 | 132900 | 2808939875 | 2540 | 2535 | 2540 | 2535 | 4947 |
| 324 | 20230914 | 132800 | 2796383615 | 2540 | 2540 | 2540 | 2535 | 2334 |
| 325 | 20230914 | 132700 | 2790463680 | 2535 | 2540 | 2540 | 2535 | 1209 |
| 326 | 20230914 | 132600 | 2787396595 | 2540 | 2535 | 2540 | 2530 | 2441 |
| 327 | 20230914 | 132500 | 2781211480 | 2535 | 2535 | 2540 | 2535 | 6186 |
| 328 | 20230914 | 132400 | 2765521640 | 2535 | 2535 | 2540 | 2535 | 1529 |
| 329 | 20230914 | 132300 | 2761645190 | 2535 | 2535 | 2535 | 2535 | 1927 |
| 330 | 20230914 | 132200 | 2756760245 | 2535 | 2535 | 2540 | 2535 | 8998 |
| 331 | 20230914 | 132100 | 2733948315 | 2540 | 2540 | 2540 | 2535 | 1831 |
| 332 | 20230914 | 132000 | 2729306135 | 2540 | 2540 | 2540 | 2535 | 29825 |
| 333 | 20230914 | 131900 | 2653634880 | 2540 | 2545 | 2545 | 2540 | 1408 |
| 334 | 20230914 | 131800 | 2650056250 | 2540 | 2545 | 2545 | 2540 | 3008 |
| 335 | 20230914 | 131700 | 2642411235 | 2545 | 2545 | 2550 | 2545 | 996 |
| 336 | 20230914 | 131600 | 2639875835 | 2550 | 2545 | 2550 | 2545 | 1970 |
| 337 | 20230914 | 131500 | 2634861920 | 2550 | 2545 | 2550 | 2545 | 210 |
| 338 | 20230914 | 131400 | 2634326575 | 2550 | 2545 | 2550 | 2545 | 2564 |
| 339 | 20230914 | 131300 | 2627801150 | 2545 | 2545 | 2545 | 2540 | 1424 |
| 340 | 20230914 | 131200 | 2624182100 | 2545 | 2540 | 2545 | 2540 | 1116 |
| 341 | 20230914 | 131100 | 2621347275 | 2540 | 2545 | 2550 | 2540 | 4916 |
| 342 | 20230914 | 131000 | 2608838880 | 2550 | 2545 | 2550 | 2540 | 30727 |
| 343 | 20230914 | 130900 | 2530695830 | 2545 | 2550 | 2555 | 2545 | 15194 |
| 344 | 20230914 | 130800 | 2491952065 | 2555 | 2550 | 2555 | 2550 | 445 |
| 345 | 20230914 | 130700 | 2490815610 | 2555 | 2555 | 2555 | 2550 | 944 |
| 346 | 20230914 | 130600 | 2488408270 | 2555 | 2550 | 2555 | 2550 | 1518 |
| 347 | 20230914 | 130500 | 2484534660 | 2555 | 2555 | 2560 | 2555 | 3029 |
| 348 | 20230914 | 130400 | 2476794035 | 2555 | 2555 | 2555 | 2550 | 555 |
| 349 | 20230914 | 130300 | 2475378550 | 2550 | 2550 | 2555 | 2550 | 1197 |
| 350 | 20230914 | 130200 | 2472323560 | 2555 | 2550 | 2555 | 2550 | 2901 |
| 351 | 20230914 | 130100 | 2464915495 | 2555 | 2555 | 2555 | 2550 | 532 |
| 352 | 20230914 | 130000 | 2463558855 | 2555 | 2550 | 2555 | 2550 | 750 |
| 353 | 20230914 | 125900 | 2461645690 | 2555 | 2555 | 2555 | 2555 | 125 |
| 354 | 20230914 | 125800 | 2461326315 | 2555 | 2555 | 2560 | 2555 | 9387 |
| 355 | 20230914 | 125700 | 2437336655 | 2555 | 2560 | 2560 | 2555 | 25710 |
| 356 | 20230914 | 125600 | 2371647575 | 2555 | 2560 | 2565 | 2555 | 3018 |
| 357 | 20230914 | 125500 | 2363922280 | 2560 | 2565 | 2565 | 2560 | 5170 |
| 358 | 20230914 | 125400 | 2350684945 | 2560 | 2565 | 2565 | 2560 | 307 |
| 359 | 20230914 | 125300 | 2349898440 | 2565 | 2565 | 2565 | 2560 | 853 |
| 360 | 20230914 | 125200 | 2347714475 | 2565 | 2565 | 2565 | 2560 | 3728 |
| 361 | 20230914 | 125100 | 2338168235 | 2565 | 2565 | 2565 | 2560 | 125 |
| 362 | 20230914 | 125000 | 2337848100 | 2565 | 2565 | 2565 | 2560 | 131 |
| 363 | 20230914 | 124900 | 2337512730 | 2565 | 2565 | 2565 | 2560 | 2274 |
| 364 | 20230914 | 124800 | 2331690170 | 2565 | 2555 | 2565 | 2555 | 7111 |
| 365 | 20230914 | 124700 | 2313493430 | 2560 | 2560 | 2560 | 2555 | 1118 |
| 366 | 20230914 | 124600 | 2310631360 | 2560 | 2560 | 2560 | 2560 | 138 |
| 367 | 20230914 | 124500 | 2310278080 | 2560 | 2560 | 2565 | 2560 | 5122 |
| 368 | 20230914 | 124400 | 2297165420 | 2560 | 2560 | 2560 | 2560 | 530 |
| 369 | 20230914 | 124300 | 2295808620 | 2560 | 2560 | 2560 | 2555 | 2107 |
| 370 | 20230914 | 124200 | 2290424720 | 2560 | 2560 | 2560 | 2555 | 3028 |
| 371 | 20230914 | 124100 | 2282685395 | 2560 | 2560 | 2560 | 2560 | 2711 |
| 372 | 20230914 | 124000 | 2275745235 | 2560 | 2560 | 2560 | 2555 | 3012 |
| 373 | 20230914 | 123900 | 2268047020 | 2560 | 2565 | 2565 | 2560 | 3586 |
| 374 | 20230914 | 123800 | 2258866810 | 2565 | 2565 | 2565 | 2560 | 898 |
| 375 | 20230914 | 123700 | 2256566455 | 2565 | 2560 | 2565 | 2560 | 1184 |
| 376 | 20230914 | 123600 | 2253530405 | 2565 | 2565 | 2565 | 2560 | 5326 |
| 377 | 20230914 | 123500 | 2239895700 | 2565 | 2560 | 2565 | 2560 | 774 |
| 378 | 20230914 | 123400 | 2237914255 | 2560 | 2560 | 2560 | 2560 | 245 |
| 379 | 20230914 | 123300 | 2237287055 | 2560 | 2560 | 2565 | 2560 | 1881 |
| 380 | 20230914 | 123200 | 2232471090 | 2565 | 2565 | 2565 | 2560 | 276 |
| 381 | 20230914 | 123100 | 2231763900 | 2565 | 2565 | 2565 | 2560 | 2685 |
| 382 | 20230914 | 123000 | 2224887420 | 2560 | 2555 | 2565 | 2555 | 3353 |
| 383 | 20230914 | 122900 | 2216303750 | 2560 | 2560 | 2560 | 2555 | 135 |
| 384 | 20230914 | 122800 | 2215958400 | 2560 | 2560 | 2560 | 2555 | 671 |
| 385 | 20230914 | 122700 | 2214243140 | 2560 | 2555 | 2560 | 2555 | 1615 |
| 386 | 20230914 | 122600 | 2210109240 | 2560 | 2560 | 2560 | 2555 | 3170 |
| 387 | 20230914 | 122500 | 2202009790 | 2560 | 2560 | 2560 | 2555 | 3022 |
| 388 | 20230914 | 122400 | 2194273720 | 2565 | 2560 | 2565 | 2560 | 5052 |
| 389 | 20230914 | 122300 | 2181340155 | 2560 | 2565 | 2565 | 2560 | 1009 |
| 390 | 20230914 | 122200 | 2178754515 | 2565 | 2560 | 2565 | 2560 | 511 |
| 391 | 20230914 | 122100 | 2177444300 | 2565 | 2560 | 2565 | 2560 | 901 |
| 392 | 20230914 | 122000 | 2175137735 | 2565 | 2560 | 2565 | 2560 | 668 |
| 393 | 20230914 | 121900 | 2173426680 | 2565 | 2565 | 2565 | 2560 | 1467 |
| 394 | 20230914 | 121800 | 2169671125 | 2565 | 2565 | 2565 | 2560 | 521 |
| 395 | 20230914 | 121700 | 2168334810 | 2565 | 2560 | 2565 | 2560 | 1600 |
| 396 | 20230914 | 121600 | 2164234600 | 2565 | 2565 | 2565 | 2560 | 1102 |
| 397 | 20230914 | 121500 | 2161410475 | 2565 | 2565 | 2565 | 2565 | 139 |
| 398 | 20230914 | 121400 | 2161053940 | 2565 | 2560 | 2565 | 2560 | 586 |
| 399 | 20230914 | 121300 | 2159553555 | 2565 | 2565 | 2565 | 2565 | 121 |
| 400 | 20230914 | 121200 | 2159243190 | 2565 | 2565 | 2565 | 2565 | 2206 |
| 401 | 20230914 | 121100 | 2153584800 | 2565 | 2565 | 2565 | 2560 | 1094 |
| 402 | 20230914 | 121000 | 2150783325 | 2565 | 2565 | 2565 | 2565 | 130 |
| 403 | 20230914 | 120900 | 2150449875 | 2565 | 2565 | 2565 | 2560 | 1046 |
| 404 | 20230914 | 120800 | 2147768980 | 2565 | 2560 | 2565 | 2560 | 665 |
| 405 | 20230914 | 120700 | 2146066405 | 2560 | 2565 | 2565 | 2560 | 1208 |
| 406 | 20230914 | 120600 | 2142973440 | 2565 | 2565 | 2565 | 2560 | 3280 |
| 407 | 20230914 | 120500 | 2134569780 | 2565 | 2560 | 2565 | 2560 | 422 |
| 408 | 20230914 | 120400 | 2133489220 | 2565 | 2560 | 2565 | 2555 | 2497 |
| 409 | 20230914 | 120300 | 2127098760 | 2565 | 2565 | 2565 | 2555 | 5141 |
| 410 | 20230914 | 120200 | 2113942175 | 2560 | 2565 | 2565 | 2560 | 180 |
| 411 | 20230914 | 120100 | 2113480625 | 2565 | 2565 | 2565 | 2560 | 651 |
| 412 | 20230914 | 120000 | 2111812530 | 2565 | 2565 | 2565 | 2560 | 505 |
| 413 | 20230914 | 115900 | 2110519225 | 2565 | 2560 | 2565 | 2560 | 633 |
| 414 | 20230914 | 115800 | 2108897205 | 2565 | 2560 | 2565 | 2560 | 248 |
| 415 | 20230914 | 115700 | 2108262140 | 2565 | 2565 | 2565 | 2565 | 1373 |
| 416 | 20230914 | 115600 | 2104740395 | 2565 | 2565 | 2565 | 2560 | 644 |
| 417 | 20230914 | 115500 | 2103091655 | 2565 | 2560 | 2565 | 2555 | 994 |
| 418 | 20230914 | 115400 | 2100546515 | 2565 | 2560 | 2565 | 2560 | 964 |
| 419 | 20230914 | 115300 | 2098078615 | 2560 | 2560 | 2565 | 2560 | 1574 |
| 420 | 20230914 | 115200 | 2094049100 | 2560 | 2565 | 2565 | 2555 | 545 |
| 421 | 20230914 | 115100 | 2092655605 | 2565 | 2560 | 2565 | 2555 | 454 |
| 422 | 20230914 | 115000 | 2091494450 | 2565 | 2560 | 2565 | 2560 | 552 |
| 423 | 20230914 | 114900 | 2090080675 | 2560 | 2560 | 2565 | 2555 | 8598 |
| 424 | 20230914 | 114800 | 2068071375 | 2565 | 2560 | 2565 | 2560 | 550 |
| 425 | 20230914 | 114700 | 2066662760 | 2565 | 2560 | 2565 | 2555 | 2846 |
| 426 | 20230914 | 114600 | 2059377495 | 2560 | 2560 | 2560 | 2560 | 15 |
| 427 | 20230914 | 114500 | 2059339095 | 2560 | 2560 | 2560 | 2555 | 1150 |
| 428 | 20230914 | 114400 | 2056398005 | 2560 | 2560 | 2560 | 2560 | 18 |
| 429 | 20230914 | 114300 | 2056351925 | 2560 | 2560 | 2560 | 2555 | 848 |
| 430 | 20230914 | 114200 | 2054183255 | 2560 | 2555 | 2560 | 2555 | 1544 |
| 431 | 20230914 | 114100 | 2050236290 | 2560 | 2560 | 2560 | 2555 | 723 |
| 432 | 20230914 | 114000 | 2048386320 | 2565 | 2560 | 2565 | 2560 | 793 |
| 433 | 20230914 | 113900 | 2046354995 | 2565 | 2560 | 2565 | 2560 | 2165 |
| 434 | 20230914 | 113800 | 2040811800 | 2565 | 2565 | 2565 | 2555 | 5038 |
| 435 | 20230914 | 113700 | 2027913345 | 2565 | 2565 | 2565 | 2560 | 645 |
| 436 | 20230914 | 113600 | 2026262105 | 2560 | 2560 | 2565 | 2560 | 226 |
| 437 | 20230914 | 113500 | 2025683535 | 2565 | 2560 | 2565 | 2560 | 558 |
| 438 | 20230914 | 113400 | 2024255025 | 2565 | 2565 | 2565 | 2560 | 625 |
| 439 | 20230914 | 113300 | 2022653735 | 2565 | 2565 | 2565 | 2560 | 1651 |
| 440 | 20230914 | 113200 | 2018426900 | 2560 | 2560 | 2565 | 2560 | 285 |
| 441 | 20230914 | 113100 | 2017696285 | 2565 | 2565 | 2565 | 2560 | 2195 |
| 442 | 20230914 | 113000 | 2012068510 | 2565 | 2560 | 2565 | 2560 | 623 |
| 443 | 20230914 | 112900 | 2010473400 | 2560 | 2565 | 2565 | 2560 | 509 |
| 444 | 20230914 | 112800 | 2009168185 | 2565 | 2560 | 2565 | 2560 | 1069 |
| 445 | 20230914 | 112700 | 2006431000 | 2565 | 2565 | 2565 | 2560 | 854 |
| 446 | 20230914 | 112600 | 2004243830 | 2565 | 2565 | 2565 | 2560 | 395 |
| 447 | 20230914 | 112500 | 2003232110 | 2565 | 2560 | 2565 | 2560 | 2285 |
| 448 | 20230914 | 112400 | 1997375990 | 2555 | 2560 | 2565 | 2555 | 2435 |
| 449 | 20230914 | 112300 | 1991147860 | 2560 | 2565 | 2565 | 2560 | 1569 |
| 450 | 20230914 | 112200 | 1987130775 | 2560 | 2560 | 2565 | 2555 | 10459 |
| 451 | 20230914 | 112100 | 1960358815 | 2565 | 2560 | 2565 | 2555 | 5938 |
| 452 | 20230914 | 112000 | 1945157060 | 2560 | 2560 | 2560 | 2560 | 2943 |
| 453 | 20230914 | 111900 | 1937622980 | 2560 | 2560 | 2560 | 2560 | 71 |
| 454 | 20230914 | 111800 | 1937441220 | 2560 | 2560 | 2565 | 2555 | 7553 |
| 455 | 20230914 | 111700 | 1918105685 | 2565 | 2560 | 2565 | 2555 | 2404 |
| 456 | 20230914 | 111600 | 1911951670 | 2560 | 2560 | 2565 | 2560 | 1273 |
| 457 | 20230914 | 111500 | 1908692735 | 2560 | 2565 | 2565 | 2555 | 2786 |
| 458 | 20230914 | 111400 | 1901558425 | 2565 | 2560 | 2565 | 2560 | 5882 |
| 459 | 20230914 | 111300 | 1886500480 | 2560 | 2555 | 2560 | 2555 | 7782 |
| 460 | 20230914 | 111200 | 1866579285 | 2555 | 2555 | 2555 | 2555 | 1952 |
| 461 | 20230914 | 111100 | 1861591925 | 2555 | 2555 | 2555 | 2555 | 1208 |
| 462 | 20230914 | 111000 | 1858505485 | 2555 | 2560 | 2560 | 2555 | 9333 |
| 463 | 20230914 | 110900 | 1834659275 | 2560 | 2560 | 2560 | 2560 | 1440 |
| 464 | 20230914 | 110800 | 1830972875 | 2560 | 2555 | 2560 | 2555 | 97 |
| 465 | 20230914 | 110700 | 1830724595 | 2555 | 2560 | 2560 | 2555 | 1633 |
| 466 | 20230914 | 110600 | 1826551975 | 2555 | 2560 | 2560 | 2555 | 239 |
| 467 | 20230914 | 110500 | 1825940180 | 2555 | 2560 | 2560 | 2555 | 39 |
| 468 | 20230914 | 110400 | 1825840425 | 2560 | 2555 | 2560 | 2555 | 1313 |
| 469 | 20230914 | 110300 | 1822479215 | 2555 | 2555 | 2560 | 2555 | 4035 |
| 470 | 20230914 | 110200 | 1812165010 | 2560 | 2560 | 2560 | 2555 | 3181 |
| 471 | 20230914 | 110100 | 1804026795 | 2555 | 2555 | 2555 | 2555 | 1787 |
| 472 | 20230914 | 110000 | 1799461010 | 2560 | 2560 | 2560 | 2555 | 2380 |
| 473 | 20230914 | 105900 | 1793368450 | 2560 | 2555 | 2560 | 2555 | 220 |
| 474 | 20230914 | 105800 | 1792805560 | 2555 | 2555 | 2555 | 2555 | 788 |
| 475 | 20230914 | 105700 | 1790792220 | 2555 | 2555 | 2555 | 2555 | 2384 |
| 476 | 20230914 | 105600 | 1784701100 | 2555 | 2555 | 2555 | 2555 | 1063 |
| 477 | 20230914 | 105500 | 1781985135 | 2555 | 2555 | 2560 | 2555 | 2161 |
| 478 | 20230914 | 105400 | 1776463240 | 2555 | 2555 | 2555 | 2555 | 406 |
| 479 | 20230914 | 105300 | 1775425910 | 2555 | 2560 | 2560 | 2555 | 865 |
| 480 | 20230914 | 105200 | 1773215805 | 2555 | 2560 | 2560 | 2555 | 682 |
| 481 | 20230914 | 105100 | 1771472610 | 2555 | 2555 | 2560 | 2550 | 2110 |
| 482 | 20230914 | 105000 | 1766086265 | 2555 | 2555 | 2555 | 2550 | 5401 |
| 483 | 20230914 | 104900 | 1752294010 | 2560 | 2560 | 2560 | 2555 | 3703 |
| 484 | 20230914 | 104800 | 1742816130 | 2560 | 2555 | 2560 | 2555 | 1776 |
| 485 | 20230914 | 104700 | 1738277570 | 2555 | 2560 | 2560 | 2555 | 696 |
| 486 | 20230914 | 104600 | 1736497800 | 2560 | 2560 | 2560 | 2560 | 1356 |
| 487 | 20230914 | 104500 | 1733026440 | 2565 | 2560 | 2565 | 2560 | 2235 |
| 488 | 20230914 | 104400 | 1727298485 | 2560 | 2560 | 2565 | 2555 | 4879 |
| 489 | 20230914 | 104300 | 1714808450 | 2560 | 2560 | 2560 | 2555 | 5292 |
| 490 | 20230914 | 104200 | 1701286435 | 2560 | 2560 | 2565 | 2560 | 2696 |
| 491 | 20230914 | 104100 | 1694384625 | 2560 | 2565 | 2565 | 2560 | 2586 |
| 492 | 20230914 | 104000 | 1687758655 | 2565 | 2560 | 2565 | 2560 | 7436 |
| 493 | 20230914 | 103900 | 1668722480 | 2560 | 2560 | 2560 | 2555 | 970 |
| 494 | 20230914 | 103800 | 1666243290 | 2560 | 2560 | 2560 | 2555 | 1415 |
| 495 | 20230914 | 103700 | 1662621390 | 2560 | 2560 | 2560 | 2560 | 5230 |
| 496 | 20230914 | 103600 | 1649232590 | 2560 | 2560 | 2565 | 2555 | 34011 |
| 497 | 20230914 | 103500 | 1562163955 | 2560 | 2560 | 2560 | 2560 | 18837 |
| 498 | 20230914 | 103400 | 1513941235 | 2555 | 2555 | 2560 | 2550 | 20130 |
| 499 | 20230914 | 103300 | 1462519410 | 2555 | 2550 | 2555 | 2545 | 18795 |
| 500 | 20230914 | 103200 | 1414570500 | 2550 | 2545 | 2550 | 2545 | 11359 |
| 501 | 20230914 | 103100 | 1385630235 | 2545 | 2545 | 2550 | 2545 | 4900 |
| 502 | 20230914 | 103000 | 1373152635 | 2550 | 2550 | 2550 | 2540 | 4172 |
| 503 | 20230914 | 102900 | 1362537000 | 2550 | 2545 | 2550 | 2540 | 4053 |
| 504 | 20230914 | 102800 | 1352222505 | 2545 | 2545 | 2545 | 2540 | 996 |
| 505 | 20230914 | 102700 | 1349691320 | 2545 | 2545 | 2545 | 2540 | 1347 |
| 506 | 20230914 | 102600 | 1346263460 | 2545 | 2540 | 2545 | 2540 | 1461 |
| 507 | 20230914 | 102500 | 1342547225 | 2540 | 2540 | 2545 | 2540 | 835 |
| 508 | 20230914 | 102400 | 1340426285 | 2545 | 2540 | 2545 | 2540 | 976 |
| 509 | 20230914 | 102300 | 1337944165 | 2545 | 2550 | 2550 | 2545 | 7482 |
| 510 | 20230914 | 102200 | 1318902150 | 2550 | 2545 | 2550 | 2545 | 1797 |
| 511 | 20230914 | 102100 | 1314323510 | 2545 | 2550 | 2550 | 2545 | 1960 |
| 512 | 20230914 | 102000 | 1309335290 | 2545 | 2550 | 2550 | 2545 | 6214 |
| 513 | 20230914 | 101900 | 1293519535 | 2550 | 2550 | 2550 | 2545 | 1197 |
| 514 | 20230914 | 101800 | 1290467290 | 2550 | 2550 | 2550 | 2545 | 1670 |
| 515 | 20230914 | 101700 | 1286209040 | 2550 | 2540 | 2550 | 2540 | 2669 |
| 516 | 20230914 | 101600 | 1279416440 | 2540 | 2545 | 2545 | 2540 | 4883 |
| 517 | 20230914 | 101500 | 1266995315 | 2545 | 2545 | 2545 | 2540 | 5868 |
| 518 | 20230914 | 101400 | 1252061260 | 2545 | 2545 | 2545 | 2540 | 6057 |
| 519 | 20230914 | 101300 | 1236648355 | 2545 | 2540 | 2545 | 2540 | 1716 |
| 520 | 20230914 | 101200 | 1232283910 | 2540 | 2545 | 2545 | 2540 | 2192 |
| 521 | 20230914 | 101100 | 1226715975 | 2545 | 2545 | 2545 | 2540 | 3122 |
| 522 | 20230914 | 101000 | 1218785380 | 2540 | 2540 | 2545 | 2540 | 668 |
| 523 | 20230914 | 100900 | 1217087620 | 2540 | 2545 | 2545 | 2540 | 1847 |
| 524 | 20230914 | 100800 | 1212395600 | 2540 | 2540 | 2545 | 2535 | 8453 |
| 525 | 20230914 | 100700 | 1190928950 | 2540 | 2535 | 2540 | 2535 | 2564 |
| 526 | 20230914 | 100600 | 1184429170 | 2540 | 2540 | 2540 | 2535 | 1714 |
| 527 | 20230914 | 100500 | 1180080925 | 2535 | 2540 | 2540 | 2535 | 1335 |
| 528 | 20230914 | 100400 | 1176696200 | 2540 | 2540 | 2545 | 2540 | 4715 |
| 529 | 20230914 | 100300 | 1164720080 | 2540 | 2535 | 2540 | 2535 | 4594 |
| 530 | 20230914 | 100200 | 1153053235 | 2540 | 2540 | 2540 | 2535 | 634 |
| 531 | 20230914 | 100100 | 1151445000 | 2535 | 2540 | 2545 | 2535 | 4996 |
| 532 | 20230914 | 100000 | 1138755180 | 2540 | 2540 | 2545 | 2540 | 789 |
| 533 | 20230914 | 095900 | 1136750485 | 2545 | 2545 | 2545 | 2540 | 1645 |
| 534 | 20230914 | 095800 | 1132571490 | 2540 | 2540 | 2545 | 2540 | 10239 |
| 535 | 20230914 | 095700 | 1106544870 | 2545 | 2540 | 2545 | 2540 | 2569 |
| 536 | 20230914 | 095600 | 1100014565 | 2540 | 2540 | 2545 | 2540 | 2025 |
| 537 | 20230914 | 095500 | 1094871040 | 2540 | 2540 | 2545 | 2535 | 6519 |
| 538 | 20230914 | 095400 | 1078333225 | 2540 | 2545 | 2545 | 2535 | 527 |
| 539 | 20230914 | 095300 | 1076995630 | 2545 | 2540 | 2545 | 2535 | 1544 |
| 540 | 20230914 | 095200 | 1073079740 | 2540 | 2540 | 2545 | 2540 | 1932 |
| 541 | 20230914 | 095100 | 1068171855 | 2540 | 2540 | 2545 | 2535 | 3304 |
| 542 | 20230914 | 095000 | 1059784020 | 2540 | 2540 | 2540 | 2540 | 1478 |
| 543 | 20230914 | 094900 | 1056029900 | 2545 | 2545 | 2545 | 2540 | 2587 |
| 544 | 20230914 | 094800 | 1049450730 | 2540 | 2545 | 2545 | 2540 | 6296 |
| 545 | 20230914 | 094700 | 1033428235 | 2545 | 2535 | 2545 | 2535 | 9240 |
| 546 | 20230914 | 094600 | 1009972910 | 2540 | 2535 | 2540 | 2535 | 1466 |
| 547 | 20230914 | 094500 | 1006256585 | 2535 | 2540 | 2540 | 2535 | 5358 |
| 548 | 20230914 | 094400 | 992664315 | 2540 | 2540 | 2540 | 2535 | 5384 |
| 549 | 20230914 | 094300 | 979002455 | 2540 | 2540 | 2540 | 2535 | 7239 |
| 550 | 20230914 | 094200 | 960625485 | 2540 | 2535 | 2540 | 2535 | 1139 |
| 551 | 20230914 | 094100 | 957734030 | 2535 | 2540 | 2545 | 2535 | 1764 |
| 552 | 20230914 | 094000 | 953260670 | 2540 | 2545 | 2545 | 2540 | 9015 |
| 553 | 20230914 | 093900 | 930362525 | 2540 | 2545 | 2545 | 2540 | 1955 |
| 554 | 20230914 | 093800 | 925388705 | 2545 | 2550 | 2550 | 2540 | 3620 |
| 555 | 20230914 | 093700 | 916174940 | 2550 | 2550 | 2550 | 2545 | 3028 |
| 556 | 20230914 | 093600 | 908466635 | 2550 | 2545 | 2550 | 2545 | 3372 |
| 557 | 20230914 | 093500 | 899879480 | 2545 | 2545 | 2550 | 2535 | 16505 |
| 558 | 20230914 | 093400 | 857876280 | 2545 | 2540 | 2545 | 2540 | 5875 |
| 559 | 20230914 | 093300 | 842943620 | 2540 | 2540 | 2540 | 2540 | 15086 |
| 560 | 20230914 | 093200 | 804625180 | 2540 | 2540 | 2540 | 2535 | 494 |
| 561 | 20230914 | 093100 | 803370650 | 2540 | 2530 | 2540 | 2525 | 20571 |
| 562 | 20230914 | 093000 | 751302535 | 2530 | 2535 | 2535 | 2525 | 2245 |
| 563 | 20230914 | 092900 | 745624075 | 2535 | 2525 | 2535 | 2525 | 2288 |
| 564 | 20230914 | 092800 | 739837010 | 2530 | 2530 | 2535 | 2530 | 10692 |
| 565 | 20230914 | 092700 | 712786235 | 2530 | 2535 | 2535 | 2530 | 2819 |
| 566 | 20230914 | 092600 | 705653080 | 2530 | 2530 | 2535 | 2530 | 3962 |
| 567 | 20230914 | 092500 | 695629115 | 2535 | 2535 | 2535 | 2525 | 11182 |
| 568 | 20230914 | 092400 | 667339360 | 2530 | 2535 | 2535 | 2530 | 2849 |
| 569 | 20230914 | 092300 | 660128950 | 2535 | 2535 | 2535 | 2530 | 3861 |
| 570 | 20230914 | 092200 | 650353815 | 2535 | 2540 | 2540 | 2535 | 4278 |
| 571 | 20230914 | 092100 | 639505910 | 2540 | 2530 | 2540 | 2530 | 6352 |
| 572 | 20230914 | 092000 | 623402335 | 2535 | 2530 | 2535 | 2525 | 6860 |
| 573 | 20230914 | 091900 | 606045265 | 2525 | 2530 | 2530 | 2525 | 7671 |
| 574 | 20230914 | 091800 | 586668275 | 2530 | 2540 | 2540 | 2530 | 44199 |
| 575 | 20230914 | 091700 | 474629095 | 2540 | 2540 | 2540 | 2535 | 2807 |
| 576 | 20230914 | 091600 | 467507675 | 2540 | 2540 | 2540 | 2540 | 3568 |
| 577 | 20230914 | 091500 | 458444955 | 2540 | 2545 | 2545 | 2540 | 3656 |
| 578 | 20230914 | 091400 | 449158705 | 2540 | 2540 | 2540 | 2535 | 13897 |
| 579 | 20230914 | 091300 | 413879175 | 2540 | 2540 | 2540 | 2540 | 18742 |
| 580 | 20230914 | 091200 | 366274495 | 2540 | 2540 | 2540 | 2535 | 7869 |
| 581 | 20230914 | 091100 | 346294860 | 2540 | 2535 | 2540 | 2535 | 3520 |
| 582 | 20230914 | 091000 | 337364760 | 2535 | 2530 | 2540 | 2525 | 14080 |
| 583 | 20230914 | 090900 | 301676310 | 2530 | 2535 | 2535 | 2530 | 5020 |
| 584 | 20230914 | 090800 | 288974345 | 2530 | 2535 | 2535 | 2530 | 7459 |
| 585 | 20230914 | 090700 | 270075785 | 2535 | 2530 | 2535 | 2525 | 8754 |
| 586 | 20230914 | 090600 | 247942240 | 2530 | 2530 | 2530 | 2525 | 8649 |
| 587 | 20230914 | 090500 | 226081770 | 2525 | 2530 | 2535 | 2525 | 5953 |
| 588 | 20230914 | 090400 | 211021645 | 2530 | 2530 | 2535 | 2530 | 14362 |
| 589 | 20230914 | 090300 | 174659445 | 2530 | 2535 | 2535 | 2530 | 14768 |
| 590 | 20230914 | 090200 | 137289435 | 2530 | 2530 | 2535 | 2530 | 17716 |
| 591 | 20230914 | 090100 | 92438440 | 2530 | 2530 | 2535 | 2525 | 5780 |
| 592 | 20230914 | 090000 | 77815705 | 2530 | 2530 | 2540 | 2525 | 28367 |