30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 185600 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 129841 |
| 3 | 20240215 | 185500 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20240215 | 185400 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20240215 | 185300 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20240215 | 185200 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20240215 | 185100 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20240215 | 185000 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20240215 | 184900 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20240215 | 184800 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20240215 | 184700 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20240215 | 184600 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20240215 | 184500 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20240215 | 184400 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20240215 | 184300 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20240215 | 184200 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20240215 | 184100 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20240215 | 184000 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20240215 | 183900 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20240215 | 183800 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20240215 | 183700 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20240215 | 183600 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20240215 | 183500 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20240215 | 183400 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20240215 | 183300 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20240215 | 183200 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20240215 | 183100 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20240215 | 183000 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20240215 | 182900 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20240215 | 182800 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20240215 | 182700 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20240215 | 182600 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 129841 |
| 33 | 20240215 | 182500 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20240215 | 182400 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20240215 | 182300 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20240215 | 182200 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20240215 | 182100 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20240215 | 182000 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20240215 | 181900 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20240215 | 181800 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20240215 | 181700 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20240215 | 181600 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20240215 | 181500 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20240215 | 181400 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20240215 | 181300 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20240215 | 181200 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20240215 | 181100 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20240215 | 181000 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20240215 | 180900 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20240215 | 180800 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20240215 | 180700 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20240215 | 180600 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20240215 | 180500 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20240215 | 180400 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20240215 | 180300 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20240215 | 180200 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20240215 | 180100 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20240215 | 180000 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20240215 | 175900 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20240215 | 175800 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20240215 | 175700 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20240215 | 175600 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 129841 |
| 63 | 20240215 | 175500 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20240215 | 175400 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20240215 | 175300 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20240215 | 175200 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20240215 | 175100 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20240215 | 175000 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20240215 | 174900 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20240215 | 174800 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20240215 | 174700 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20240215 | 174600 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20240215 | 174500 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20240215 | 174400 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20240215 | 174300 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20240215 | 174200 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20240215 | 174100 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20240215 | 174000 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20240215 | 173900 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20240215 | 173800 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20240215 | 173700 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20240215 | 173600 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20240215 | 173500 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20240215 | 173400 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20240215 | 173300 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20240215 | 173200 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20240215 | 173100 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20240215 | 173000 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20240215 | 172900 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20240215 | 172800 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20240215 | 172700 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20240215 | 172600 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 129841 |
| 93 | 20240215 | 172500 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20240215 | 172400 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20240215 | 172300 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20240215 | 172200 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20240215 | 172100 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20240215 | 172000 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20240215 | 171900 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20240215 | 171800 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20240215 | 171700 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20240215 | 171600 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20240215 | 171500 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20240215 | 171400 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20240215 | 171300 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20240215 | 171200 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20240215 | 171100 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20240215 | 171000 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20240215 | 170900 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20240215 | 170800 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20240215 | 170700 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20240215 | 170600 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20240215 | 170500 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20240215 | 170400 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20240215 | 170300 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20240215 | 170200 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20240215 | 170100 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20240215 | 170000 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20240215 | 165900 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20240215 | 165800 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20240215 | 165700 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20240215 | 165600 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 129841 |
| 123 | 20240215 | 165500 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20240215 | 165400 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20240215 | 165300 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20240215 | 165200 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20240215 | 165100 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20240215 | 165000 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20240215 | 164900 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20240215 | 164800 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20240215 | 164700 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20240215 | 164600 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20240215 | 164500 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20240215 | 164400 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20240215 | 164300 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20240215 | 164200 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20240215 | 164100 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20240215 | 164000 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20240215 | 163900 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20240215 | 163800 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20240215 | 163700 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20240215 | 163600 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20240215 | 163500 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20240215 | 163400 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20240215 | 163300 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20240215 | 163200 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20240215 | 163100 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20240215 | 163000 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20240215 | 162900 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20240215 | 162800 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20240215 | 162700 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20240215 | 162600 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 129841 |
| 153 | 20240215 | 162500 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20240215 | 162400 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20240215 | 162300 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20240215 | 162200 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20240215 | 162100 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20240215 | 162000 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20240215 | 161900 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20240215 | 161800 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20240215 | 161700 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20240215 | 161600 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20240215 | 161500 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20240215 | 161400 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20240215 | 161300 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20240215 | 161200 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20240215 | 161100 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20240215 | 161000 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20240215 | 160900 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20240215 | 160800 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20240215 | 160700 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20240215 | 160600 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20240215 | 160500 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20240215 | 160400 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20240215 | 160300 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20240215 | 160200 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20240215 | 160100 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20240215 | 160000 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20240215 | 155900 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20240215 | 155800 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20240215 | 155700 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20240215 | 155600 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 129841 |
| 183 | 20240215 | 155500 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20240215 | 155400 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20240215 | 155300 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20240215 | 155200 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20240215 | 155100 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20240215 | 155000 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20240215 | 154900 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20240215 | 154800 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20240215 | 154700 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20240215 | 154600 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20240215 | 154500 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20240215 | 154400 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20240215 | 154300 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20240215 | 154200 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20240215 | 154100 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20240215 | 154000 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20240215 | 153900 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20240215 | 153800 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20240215 | 153700 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20240215 | 153600 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20240215 | 153500 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20240215 | 153400 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20240215 | 153300 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20240215 | 153200 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20240215 | 153100 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20240215 | 153000 | 8546440455 | 2140 | 2140 | 2140 | 2140 | 129841 |
| 209 | 20240215 | 152900 | 8268580715 | 2135 | 2135 | 2135 | 2135 | 0 |
| 210 | 20240215 | 152800 | 8268580715 | 2135 | 2135 | 2135 | 2135 | 0 |
| 211 | 20240215 | 152700 | 8268580715 | 2135 | 2135 | 2135 | 2135 | 0 |
| 212 | 20240215 | 152600 | 8268580715 | 2135 | 2135 | 2135 | 2135 | 0 |
| 213 | 20240215 | 152500 | 8268580715 | 2135 | 2135 | 2135 | 2135 | 0 |
| 214 | 20240215 | 152400 | 8268580715 | 2135 | 2135 | 2135 | 2135 | 0 |
| 215 | 20240215 | 152300 | 8268580715 | 2135 | 2135 | 2135 | 2135 | 0 |
| 216 | 20240215 | 152200 | 8268580715 | 2135 | 2135 | 2135 | 2135 | 0 |
| 217 | 20240215 | 152100 | 8268580715 | 2135 | 2135 | 2135 | 2135 | 0 |
| 218 | 20240215 | 152000 | 8268580715 | 2135 | 2135 | 2135 | 2135 | 0 |
| 219 | 20240215 | 151900 | 8268580715 | 2135 | 2130 | 2135 | 2130 | 26319 |
| 220 | 20240215 | 151800 | 8212465125 | 2130 | 2125 | 2130 | 2125 | 12918 |
| 221 | 20240215 | 151700 | 8185007580 | 2125 | 2130 | 2130 | 2125 | 4325 |
| 222 | 20240215 | 151600 | 8175816045 | 2125 | 2130 | 2130 | 2125 | 5213 |
| 223 | 20240215 | 151500 | 8164738255 | 2130 | 2130 | 2130 | 2125 | 714 |
| 224 | 20240215 | 151400 | 8163217440 | 2125 | 2130 | 2130 | 2125 | 2410 |
| 225 | 20240215 | 151300 | 8158090100 | 2125 | 2130 | 2130 | 2125 | 1933 |
| 226 | 20240215 | 151200 | 8153978345 | 2130 | 2130 | 2130 | 2125 | 12292 |
| 227 | 20240215 | 151100 | 8127797225 | 2125 | 2130 | 2130 | 2125 | 5528 |
| 228 | 20240215 | 151000 | 8116042570 | 2125 | 2130 | 2130 | 2125 | 3306 |
| 229 | 20240215 | 150900 | 8109010400 | 2125 | 2125 | 2130 | 2125 | 849 |
| 230 | 20240215 | 150800 | 8107206270 | 2120 | 2125 | 2125 | 2120 | 492 |
| 231 | 20240215 | 150700 | 8106162150 | 2125 | 2125 | 2125 | 2120 | 4236 |
| 232 | 20240215 | 150600 | 8097161655 | 2120 | 2120 | 2125 | 2120 | 2577 |
| 233 | 20240215 | 150500 | 8091692250 | 2120 | 2125 | 2125 | 2120 | 12943 |
| 234 | 20240215 | 150400 | 8064198720 | 2120 | 2120 | 2120 | 2120 | 1229 |
| 235 | 20240215 | 150300 | 8061593240 | 2120 | 2120 | 2120 | 2120 | 1197 |
| 236 | 20240215 | 150200 | 8059055600 | 2120 | 2120 | 2125 | 2120 | 2036 |
| 237 | 20240215 | 150100 | 8054733300 | 2125 | 2120 | 2125 | 2120 | 347 |
| 238 | 20240215 | 150000 | 8053996435 | 2120 | 2120 | 2125 | 2115 | 7408 |
| 239 | 20240215 | 145900 | 8038306040 | 2120 | 2130 | 2130 | 2115 | 15738 |
| 240 | 20240215 | 145800 | 8004901925 | 2125 | 2130 | 2130 | 2125 | 3115 |
| 241 | 20240215 | 145700 | 7998267375 | 2130 | 2130 | 2130 | 2125 | 5326 |
| 242 | 20240215 | 145600 | 7986933565 | 2130 | 2130 | 2130 | 2125 | 8295 |
| 243 | 20240215 | 145500 | 7969266405 | 2130 | 2125 | 2130 | 2125 | 5392 |
| 244 | 20240215 | 145400 | 7957781960 | 2125 | 2125 | 2125 | 2125 | 791 |
| 245 | 20240215 | 145300 | 7956101085 | 2125 | 2125 | 2125 | 2120 | 1571 |
| 246 | 20240215 | 145200 | 7952762720 | 2125 | 2125 | 2130 | 2120 | 10300 |
| 247 | 20240215 | 145100 | 7930879740 | 2125 | 2130 | 2130 | 2125 | 2830 |
| 248 | 20240215 | 145000 | 7924865285 | 2125 | 2125 | 2130 | 2125 | 5685 |
| 249 | 20240215 | 144900 | 7912784610 | 2125 | 2125 | 2125 | 2120 | 4828 |
| 250 | 20240215 | 144800 | 7902543495 | 2125 | 2120 | 2125 | 2120 | 1265 |
| 251 | 20240215 | 144700 | 7899861595 | 2120 | 2115 | 2120 | 2115 | 5112 |
| 252 | 20240215 | 144600 | 7889025905 | 2115 | 2115 | 2120 | 2115 | 1912 |
| 253 | 20240215 | 144500 | 7884981525 | 2115 | 2115 | 2120 | 2115 | 6031 |
| 254 | 20240215 | 144400 | 7872204160 | 2120 | 2120 | 2120 | 2120 | 1547 |
| 255 | 20240215 | 144300 | 7868924520 | 2120 | 2120 | 2120 | 2115 | 3113 |
| 256 | 20240215 | 144200 | 7862324965 | 2120 | 2115 | 2120 | 2115 | 1322 |
| 257 | 20240215 | 144100 | 7859528030 | 2115 | 2115 | 2120 | 2115 | 2414 |
| 258 | 20240215 | 144000 | 7854415360 | 2120 | 2120 | 2120 | 2115 | 959 |
| 259 | 20240215 | 143900 | 7852384515 | 2120 | 2120 | 2120 | 2120 | 618 |
| 260 | 20240215 | 143800 | 7851074355 | 2120 | 2120 | 2120 | 2120 | 3958 |
| 261 | 20240215 | 143700 | 7842683395 | 2115 | 2125 | 2130 | 2115 | 6448 |
| 262 | 20240215 | 143600 | 7829013100 | 2120 | 2125 | 2130 | 2120 | 1946 |
| 263 | 20240215 | 143500 | 7824877030 | 2125 | 2125 | 2125 | 2125 | 1730 |
| 264 | 20240215 | 143400 | 7821200780 | 2125 | 2125 | 2130 | 2125 | 1805 |
| 265 | 20240215 | 143300 | 7817364865 | 2130 | 2130 | 2130 | 2125 | 1357 |
| 266 | 20240215 | 143200 | 7814475735 | 2125 | 2120 | 2130 | 2120 | 10304 |
| 267 | 20240215 | 143100 | 7792560230 | 2120 | 2115 | 2120 | 2115 | 12180 |
| 268 | 20240215 | 143000 | 7766740130 | 2115 | 2115 | 2120 | 2115 | 5589 |
| 269 | 20240215 | 142900 | 7754917895 | 2115 | 2110 | 2120 | 2110 | 1475 |
| 270 | 20240215 | 142800 | 7751798340 | 2115 | 2115 | 2115 | 2115 | 9305 |
| 271 | 20240215 | 142700 | 7732118265 | 2115 | 2115 | 2115 | 2115 | 350 |
| 272 | 20240215 | 142600 | 7731378015 | 2115 | 2115 | 2115 | 2115 | 1157 |
| 273 | 20240215 | 142500 | 7728930960 | 2120 | 2120 | 2120 | 2115 | 633 |
| 274 | 20240215 | 142400 | 7727592120 | 2120 | 2115 | 2120 | 2115 | 589 |
| 275 | 20240215 | 142300 | 7726346135 | 2115 | 2120 | 2120 | 2115 | 1840 |
| 276 | 20240215 | 142200 | 7722452160 | 2120 | 2115 | 2120 | 2115 | 6798 |
| 277 | 20240215 | 142100 | 7708050845 | 2115 | 2115 | 2120 | 2115 | 3651 |
| 278 | 20240215 | 142000 | 7700326475 | 2115 | 2120 | 2120 | 2115 | 1224 |
| 279 | 20240215 | 141900 | 7697735170 | 2120 | 2120 | 2120 | 2115 | 446 |
| 280 | 20240215 | 141800 | 7696789655 | 2120 | 2120 | 2125 | 2110 | 28304 |
| 281 | 20240215 | 141700 | 7636909620 | 2125 | 2120 | 2125 | 2120 | 3086 |
| 282 | 20240215 | 141600 | 7630364995 | 2120 | 2125 | 2125 | 2120 | 3699 |
| 283 | 20240215 | 141500 | 7622505050 | 2120 | 2125 | 2125 | 2120 | 2453 |
| 284 | 20240215 | 141400 | 7617300215 | 2125 | 2120 | 2125 | 2120 | 1900 |
| 285 | 20240215 | 141300 | 7613270465 | 2125 | 2125 | 2125 | 2125 | 150 |
| 286 | 20240215 | 141200 | 7612951715 | 2120 | 2120 | 2125 | 2120 | 2638 |
| 287 | 20240215 | 141100 | 7607356655 | 2125 | 2120 | 2125 | 2120 | 1316 |
| 288 | 20240215 | 141000 | 7604565710 | 2120 | 2120 | 2120 | 2120 | 2 |
| 289 | 20240215 | 140900 | 7604561470 | 2120 | 2125 | 2125 | 2120 | 608 |
| 290 | 20240215 | 140800 | 7603272505 | 2120 | 2120 | 2120 | 2120 | 3541 |
| 291 | 20240215 | 140700 | 7595765585 | 2120 | 2120 | 2120 | 2120 | 121 |
| 292 | 20240215 | 140600 | 7595509065 | 2120 | 2120 | 2120 | 2120 | 8409 |
| 293 | 20240215 | 140500 | 7577681985 | 2120 | 2125 | 2125 | 2120 | 4040 |
| 294 | 20240215 | 140400 | 7569116950 | 2120 | 2120 | 2120 | 2120 | 10027 |
| 295 | 20240215 | 140300 | 7547859710 | 2120 | 2120 | 2120 | 2120 | 12932 |
| 296 | 20240215 | 140200 | 7520443870 | 2120 | 2120 | 2125 | 2120 | 1870 |
| 297 | 20240215 | 140100 | 7516471720 | 2125 | 2125 | 2125 | 2120 | 522 |
| 298 | 20240215 | 140000 | 7515364230 | 2120 | 2120 | 2125 | 2120 | 3146 |
| 299 | 20240215 | 135900 | 7508685850 | 2125 | 2120 | 2125 | 2120 | 10878 |
| 300 | 20240215 | 135800 | 7485622430 | 2120 | 2120 | 2125 | 2120 | 139 |
| 301 | 20240215 | 135700 | 7485327165 | 2125 | 2125 | 2125 | 2120 | 14179 |
| 302 | 20240215 | 135600 | 7455248795 | 2125 | 2120 | 2125 | 2120 | 822 |
| 303 | 20240215 | 135500 | 7453502900 | 2120 | 2125 | 2125 | 2120 | 4836 |
| 304 | 20240215 | 135400 | 7443241050 | 2120 | 2120 | 2125 | 2120 | 2246 |
| 305 | 20240215 | 135300 | 7438477280 | 2120 | 2120 | 2125 | 2120 | 2805 |
| 306 | 20240215 | 135200 | 7432530630 | 2120 | 2125 | 2125 | 2120 | 3179 |
| 307 | 20240215 | 135100 | 7425783960 | 2125 | 2125 | 2130 | 2120 | 5091 |
| 308 | 20240215 | 135000 | 7414954450 | 2120 | 2120 | 2125 | 2120 | 7335 |
| 309 | 20240215 | 134900 | 7399398435 | 2120 | 2120 | 2125 | 2120 | 766 |
| 310 | 20240215 | 134800 | 7397773465 | 2120 | 2120 | 2120 | 2120 | 18488 |
| 311 | 20240215 | 134700 | 7358578905 | 2125 | 2120 | 2125 | 2120 | 4322 |
| 312 | 20240215 | 134600 | 7349414450 | 2125 | 2125 | 2125 | 2120 | 17905 |
| 313 | 20240215 | 134500 | 7311388225 | 2125 | 2130 | 2130 | 2125 | 3321 |
| 314 | 20240215 | 134400 | 7304327130 | 2130 | 2130 | 2135 | 2130 | 11404 |
| 315 | 20240215 | 134300 | 7280036495 | 2135 | 2140 | 2140 | 2130 | 212 |
| 316 | 20240215 | 134200 | 7279584215 | 2140 | 2140 | 2140 | 2135 | 7342 |
| 317 | 20240215 | 134100 | 7263907190 | 2140 | 2140 | 2140 | 2135 | 244 |
| 318 | 20240215 | 134000 | 7263385960 | 2140 | 2135 | 2140 | 2135 | 1475 |
| 319 | 20240215 | 133900 | 7260232205 | 2135 | 2140 | 2140 | 2135 | 1066 |
| 320 | 20240215 | 133800 | 7257952725 | 2140 | 2140 | 2140 | 2135 | 6166 |
| 321 | 20240215 | 133700 | 7244757985 | 2135 | 2140 | 2140 | 2135 | 591 |
| 322 | 20240215 | 133600 | 7243493265 | 2135 | 2135 | 2140 | 2135 | 5603 |
| 323 | 20240215 | 133500 | 7231513195 | 2135 | 2130 | 2135 | 2130 | 19183 |
| 324 | 20240215 | 133400 | 7190564840 | 2130 | 2130 | 2135 | 2130 | 13593 |
| 325 | 20240215 | 133300 | 7161547875 | 2135 | 2130 | 2135 | 2130 | 10703 |
| 326 | 20240215 | 133200 | 7138709305 | 2125 | 2130 | 2135 | 2125 | 2547 |
| 327 | 20240215 | 133100 | 7133285010 | 2130 | 2130 | 2130 | 2130 | 405 |
| 328 | 20240215 | 133000 | 7132422360 | 2130 | 2130 | 2135 | 2130 | 2344 |
| 329 | 20240215 | 132900 | 7127426830 | 2130 | 2130 | 2135 | 2130 | 4920 |
| 330 | 20240215 | 132800 | 7116946205 | 2130 | 2130 | 2130 | 2125 | 4009 |
| 331 | 20240215 | 132700 | 7108407515 | 2130 | 2130 | 2130 | 2130 | 1087 |
| 332 | 20240215 | 132600 | 7106092205 | 2125 | 2130 | 2130 | 2125 | 2381 |
| 333 | 20240215 | 132500 | 7101020925 | 2130 | 2130 | 2135 | 2130 | 2970 |
| 334 | 20240215 | 132400 | 7094693015 | 2130 | 2135 | 2135 | 2130 | 1775 |
| 335 | 20240215 | 132300 | 7090912195 | 2130 | 2130 | 2135 | 2130 | 1871 |
| 336 | 20240215 | 132200 | 7086925145 | 2135 | 2130 | 2135 | 2130 | 3690 |
| 337 | 20240215 | 132100 | 7079053110 | 2130 | 2130 | 2135 | 2130 | 4946 |
| 338 | 20240215 | 132000 | 7068518125 | 2135 | 2130 | 2135 | 2130 | 14658 |
| 339 | 20240215 | 131900 | 7037294735 | 2130 | 2130 | 2130 | 2130 | 658 |
| 340 | 20240215 | 131800 | 7035893195 | 2130 | 2135 | 2135 | 2130 | 870 |
| 341 | 20240215 | 131700 | 7034037145 | 2130 | 2130 | 2135 | 2130 | 590 |
| 342 | 20240215 | 131600 | 7032779545 | 2135 | 2135 | 2135 | 2130 | 2415 |
| 343 | 20240215 | 131500 | 7027624845 | 2135 | 2135 | 2135 | 2125 | 28008 |
| 344 | 20240215 | 131400 | 6967984075 | 2135 | 2135 | 2135 | 2130 | 1323 |
| 345 | 20240215 | 131300 | 6965165920 | 2135 | 2135 | 2135 | 2130 | 5973 |
| 346 | 20240215 | 131200 | 6952414630 | 2135 | 2135 | 2135 | 2130 | 2868 |
| 347 | 20240215 | 131100 | 6946293080 | 2135 | 2135 | 2135 | 2130 | 8965 |
| 348 | 20240215 | 131000 | 6927195750 | 2135 | 2135 | 2135 | 2130 | 4640 |
| 349 | 20240215 | 130900 | 6917289670 | 2135 | 2140 | 2140 | 2135 | 2283 |
| 350 | 20240215 | 130800 | 6912415450 | 2140 | 2135 | 2140 | 2135 | 2295 |
| 351 | 20240215 | 130700 | 6907512165 | 2135 | 2140 | 2140 | 2135 | 4916 |
| 352 | 20240215 | 130600 | 6897016380 | 2140 | 2135 | 2140 | 2130 | 5294 |
| 353 | 20240215 | 130500 | 6885713940 | 2135 | 2135 | 2135 | 2130 | 4934 |
| 354 | 20240215 | 130400 | 6875185525 | 2135 | 2135 | 2140 | 2135 | 6155 |
| 355 | 20240215 | 130300 | 6862042100 | 2135 | 2135 | 2140 | 2135 | 2230 |
| 356 | 20240215 | 130200 | 6857279175 | 2135 | 2135 | 2140 | 2135 | 4453 |
| 357 | 20240215 | 130100 | 6847759810 | 2135 | 2140 | 2140 | 2135 | 3950 |
| 358 | 20240215 | 130000 | 6839306885 | 2135 | 2140 | 2140 | 2135 | 1791 |
| 359 | 20240215 | 125900 | 6835479130 | 2135 | 2135 | 2140 | 2135 | 3468 |
| 360 | 20240215 | 125800 | 6828074945 | 2135 | 2135 | 2135 | 2135 | 15594 |
| 361 | 20240215 | 125700 | 6794781755 | 2135 | 2140 | 2140 | 2135 | 3979 |
| 362 | 20240215 | 125600 | 6786285685 | 2135 | 2140 | 2140 | 2135 | 11484 |
| 363 | 20240215 | 125500 | 6761717585 | 2140 | 2145 | 2145 | 2140 | 9806 |
| 364 | 20240215 | 125400 | 6740730710 | 2140 | 2145 | 2145 | 2140 | 12420 |
| 365 | 20240215 | 125300 | 6714119660 | 2140 | 2145 | 2145 | 2140 | 16226 |
| 366 | 20240215 | 125200 | 6679320330 | 2145 | 2145 | 2150 | 2145 | 66841 |
| 367 | 20240215 | 125100 | 6535936565 | 2145 | 2140 | 2150 | 2140 | 38382 |
| 368 | 20240215 | 125000 | 6453603185 | 2140 | 2145 | 2150 | 2140 | 11947 |
| 369 | 20240215 | 124900 | 6428000710 | 2145 | 2145 | 2150 | 2145 | 32343 |
| 370 | 20240215 | 124800 | 6358618655 | 2145 | 2150 | 2150 | 2145 | 7516 |
| 371 | 20240215 | 124700 | 6342470845 | 2150 | 2145 | 2150 | 2145 | 34993 |
| 372 | 20240215 | 124600 | 6267237475 | 2145 | 2140 | 2150 | 2135 | 71496 |
| 373 | 20240215 | 124500 | 6114035650 | 2140 | 2135 | 2140 | 2130 | 12937 |
| 374 | 20240215 | 124400 | 6086410390 | 2140 | 2130 | 2140 | 2130 | 6112 |
| 375 | 20240215 | 124300 | 6073361495 | 2130 | 2135 | 2135 | 2130 | 4928 |
| 376 | 20240215 | 124200 | 6062849550 | 2135 | 2140 | 2140 | 2135 | 8428 |
| 377 | 20240215 | 124100 | 6044854680 | 2135 | 2140 | 2140 | 2135 | 3969 |
| 378 | 20240215 | 124000 | 6036374560 | 2135 | 2135 | 2140 | 2135 | 20389 |
| 379 | 20240215 | 123900 | 5992803745 | 2140 | 2135 | 2140 | 2135 | 3769 |
| 380 | 20240215 | 123800 | 5984746685 | 2135 | 2140 | 2140 | 2135 | 203 |
| 381 | 20240215 | 123700 | 5984313175 | 2135 | 2140 | 2140 | 2135 | 113 |
| 382 | 20240215 | 123600 | 5984071855 | 2145 | 2140 | 2145 | 2135 | 11315 |
| 383 | 20240215 | 123500 | 5959851890 | 2145 | 2145 | 2145 | 2140 | 1969 |
| 384 | 20240215 | 123400 | 5955630135 | 2145 | 2140 | 2145 | 2135 | 6012 |
| 385 | 20240215 | 123300 | 5942753060 | 2145 | 2145 | 2145 | 2135 | 3109 |
| 386 | 20240215 | 123200 | 5936099195 | 2140 | 2145 | 2145 | 2140 | 636 |
| 387 | 20240215 | 123100 | 5934735755 | 2140 | 2140 | 2145 | 2140 | 5688 |
| 388 | 20240215 | 123000 | 5922561710 | 2145 | 2145 | 2145 | 2135 | 30795 |
| 389 | 20240215 | 122900 | 5856535465 | 2145 | 2140 | 2145 | 2140 | 6395 |
| 390 | 20240215 | 122800 | 5842828885 | 2140 | 2140 | 2140 | 2140 | 3242 |
| 391 | 20240215 | 122700 | 5835891005 | 2135 | 2135 | 2140 | 2135 | 39036 |
| 392 | 20240215 | 122600 | 5752508015 | 2130 | 2130 | 2135 | 2130 | 2450 |
| 393 | 20240215 | 122500 | 5747288010 | 2125 | 2130 | 2130 | 2125 | 7500 |
| 394 | 20240215 | 122400 | 5731321815 | 2135 | 2135 | 2135 | 2130 | 611 |
| 395 | 20240215 | 122300 | 5730018360 | 2135 | 2130 | 2135 | 2130 | 4309 |
| 396 | 20240215 | 122200 | 5720839690 | 2130 | 2130 | 2135 | 2130 | 3392 |
| 397 | 20240215 | 122100 | 5713609655 | 2135 | 2135 | 2135 | 2125 | 1789 |
| 398 | 20240215 | 122000 | 5709801415 | 2135 | 2130 | 2135 | 2125 | 1581 |
| 399 | 20240215 | 121900 | 5706430515 | 2135 | 2130 | 2135 | 2125 | 4509 |
| 400 | 20240215 | 121800 | 5696829345 | 2125 | 2130 | 2130 | 2125 | 16228 |
| 401 | 20240215 | 121700 | 5662290995 | 2130 | 2125 | 2130 | 2125 | 3468 |
| 402 | 20240215 | 121600 | 5654918355 | 2125 | 2130 | 2130 | 2125 | 1242 |
| 403 | 20240215 | 121500 | 5652275030 | 2125 | 2130 | 2130 | 2125 | 1396 |
| 404 | 20240215 | 121400 | 5649308280 | 2130 | 2125 | 2130 | 2125 | 1237 |
| 405 | 20240215 | 121300 | 5646677825 | 2130 | 2125 | 2130 | 2125 | 425 |
| 406 | 20240215 | 121200 | 5645773220 | 2130 | 2130 | 2130 | 2125 | 3021 |
| 407 | 20240215 | 121100 | 5639338545 | 2130 | 2130 | 2130 | 2125 | 1821 |
| 408 | 20240215 | 121000 | 5635468395 | 2135 | 2135 | 2135 | 2130 | 2996 |
| 409 | 20240215 | 120900 | 5629080420 | 2130 | 2130 | 2135 | 2130 | 1415 |
| 410 | 20240215 | 120800 | 5626066445 | 2130 | 2130 | 2135 | 2130 | 3055 |
| 411 | 20240215 | 120700 | 5619558250 | 2130 | 2135 | 2135 | 2130 | 7106 |
| 412 | 20240215 | 120600 | 5604410625 | 2135 | 2130 | 2135 | 2130 | 1157 |
| 413 | 20240215 | 120500 | 5601941110 | 2135 | 2130 | 2135 | 2130 | 2954 |
| 414 | 20240215 | 120400 | 5595643580 | 2130 | 2135 | 2135 | 2130 | 1560 |
| 415 | 20240215 | 120300 | 5592312990 | 2140 | 2135 | 2140 | 2130 | 5229 |
| 416 | 20240215 | 120200 | 5581146325 | 2130 | 2125 | 2135 | 2125 | 6785 |
| 417 | 20240215 | 120100 | 5566705455 | 2125 | 2130 | 2130 | 2125 | 6486 |
| 418 | 20240215 | 120000 | 5552905900 | 2130 | 2130 | 2130 | 2125 | 5575 |
| 419 | 20240215 | 115900 | 5541052365 | 2130 | 2130 | 2135 | 2130 | 5438 |
| 420 | 20240215 | 115800 | 5529469375 | 2130 | 2135 | 2135 | 2130 | 14503 |
| 421 | 20240215 | 115700 | 5498552065 | 2135 | 2135 | 2140 | 2130 | 10961 |
| 422 | 20240215 | 115600 | 5475153130 | 2135 | 2140 | 2140 | 2135 | 3003 |
| 423 | 20240215 | 115500 | 5468735435 | 2140 | 2140 | 2140 | 2135 | 2507 |
| 424 | 20240215 | 115400 | 5463375240 | 2140 | 2140 | 2140 | 2135 | 11969 |
| 425 | 20240215 | 115300 | 5437766420 | 2135 | 2135 | 2140 | 2135 | 4993 |
| 426 | 20240215 | 115200 | 5427090255 | 2135 | 2145 | 2145 | 2135 | 17546 |
| 427 | 20240215 | 115100 | 5389558790 | 2140 | 2150 | 2150 | 2140 | 38410 |
| 428 | 20240215 | 115000 | 5307203605 | 2145 | 2145 | 2150 | 2140 | 36366 |
| 429 | 20240215 | 114900 | 5229208485 | 2145 | 2140 | 2145 | 2135 | 40291 |
| 430 | 20240215 | 114800 | 5142848215 | 2145 | 2135 | 2145 | 2130 | 138391 |
| 431 | 20240215 | 114700 | 4847116055 | 2135 | 2120 | 2135 | 2120 | 233031 |
| 432 | 20240215 | 114600 | 4351257790 | 2125 | 2120 | 2125 | 2120 | 2269 |
| 433 | 20240215 | 114500 | 4346446720 | 2125 | 2120 | 2125 | 2120 | 2852 |
| 434 | 20240215 | 114400 | 4340392295 | 2120 | 2120 | 2125 | 2115 | 4992 |
| 435 | 20240215 | 114300 | 4329808985 | 2125 | 2120 | 2125 | 2120 | 11775 |
| 436 | 20240215 | 114200 | 4304842870 | 2120 | 2120 | 2120 | 2115 | 10085 |
| 437 | 20240215 | 114100 | 4283462675 | 2120 | 2120 | 2120 | 2110 | 8613 |
| 438 | 20240215 | 114000 | 4265226325 | 2120 | 2115 | 2120 | 2115 | 2334 |
| 439 | 20240215 | 113900 | 4260286045 | 2120 | 2115 | 2120 | 2115 | 2384 |
| 440 | 20240215 | 113800 | 4255240215 | 2115 | 2115 | 2120 | 2110 | 18918 |
| 441 | 20240215 | 113700 | 4215221530 | 2115 | 2115 | 2115 | 2110 | 9078 |
| 442 | 20240215 | 113600 | 4196021610 | 2110 | 2110 | 2120 | 2110 | 5331 |
| 443 | 20240215 | 113500 | 4184729520 | 2115 | 2110 | 2115 | 2110 | 18734 |
| 444 | 20240215 | 113400 | 4145118020 | 2110 | 2105 | 2110 | 2100 | 5876 |
| 445 | 20240215 | 113300 | 4132727125 | 2100 | 2100 | 2105 | 2100 | 1477 |
| 446 | 20240215 | 113200 | 4129623615 | 2100 | 2100 | 2100 | 2100 | 2041 |
| 447 | 20240215 | 113100 | 4125337515 | 2105 | 2105 | 2110 | 2105 | 98 |
| 448 | 20240215 | 113000 | 4125131220 | 2105 | 2105 | 2105 | 2100 | 1587 |
| 449 | 20240215 | 112900 | 4121792545 | 2110 | 2095 | 2110 | 2095 | 13493 |
| 450 | 20240215 | 112800 | 4093387565 | 2100 | 2095 | 2100 | 2090 | 4363 |
| 451 | 20240215 | 112700 | 4084242800 | 2095 | 2100 | 2100 | 2095 | 6360 |
| 452 | 20240215 | 112600 | 4070916100 | 2095 | 2100 | 2100 | 2095 | 2112 |
| 453 | 20240215 | 112500 | 4066481900 | 2100 | 2100 | 2100 | 2095 | 635 |
| 454 | 20240215 | 112400 | 4065148900 | 2100 | 2105 | 2105 | 2095 | 14232 |
| 455 | 20240215 | 112300 | 4035262160 | 2105 | 2105 | 2105 | 2100 | 1889 |
| 456 | 20240215 | 112200 | 4031286345 | 2105 | 2105 | 2105 | 2105 | 1828 |
| 457 | 20240215 | 112100 | 4027438405 | 2105 | 2110 | 2110 | 2105 | 7791 |
| 458 | 20240215 | 112000 | 4011028140 | 2110 | 2110 | 2110 | 2105 | 10087 |
| 459 | 20240215 | 111900 | 3989746205 | 2110 | 2110 | 2110 | 2110 | 1190 |
| 460 | 20240215 | 111800 | 3987235305 | 2110 | 2115 | 2115 | 2110 | 1147 |
| 461 | 20240215 | 111700 | 3984813300 | 2115 | 2110 | 2120 | 2110 | 2800 |
| 462 | 20240215 | 111600 | 3978896660 | 2120 | 2110 | 2120 | 2110 | 1789 |
| 463 | 20240215 | 111500 | 3975111205 | 2115 | 2115 | 2120 | 2110 | 1081 |
| 464 | 20240215 | 111400 | 3972827705 | 2115 | 2120 | 2120 | 2115 | 19975 |
| 465 | 20240215 | 111300 | 3930492575 | 2120 | 2120 | 2120 | 2110 | 4874 |
| 466 | 20240215 | 111200 | 3920183700 | 2115 | 2115 | 2115 | 2115 | 7970 |
| 467 | 20240215 | 111100 | 3903327150 | 2115 | 2110 | 2115 | 2110 | 1447 |
| 468 | 20240215 | 111000 | 3900271900 | 2110 | 2115 | 2115 | 2110 | 3132 |
| 469 | 20240215 | 110900 | 3893663125 | 2115 | 2110 | 2115 | 2105 | 6065 |
| 470 | 20240215 | 110800 | 3880861980 | 2115 | 2110 | 2115 | 2105 | 8666 |
| 471 | 20240215 | 110700 | 3862587330 | 2110 | 2110 | 2110 | 2105 | 16707 |
| 472 | 20240215 | 110600 | 3827356675 | 2105 | 2110 | 2115 | 2105 | 3683 |
| 473 | 20240215 | 110500 | 3819589925 | 2110 | 2110 | 2110 | 2105 | 3166 |
| 474 | 20240215 | 110400 | 3812918230 | 2105 | 2105 | 2115 | 2105 | 1485 |
| 475 | 20240215 | 110300 | 3809789530 | 2110 | 2110 | 2115 | 2110 | 1981 |
| 476 | 20240215 | 110200 | 3805609440 | 2110 | 2110 | 2110 | 2105 | 5892 |
| 477 | 20240215 | 110100 | 3793178385 | 2105 | 2100 | 2105 | 2100 | 8461 |
| 478 | 20240215 | 110000 | 3775393625 | 2095 | 2110 | 2110 | 2095 | 53946 |
| 479 | 20240215 | 105900 | 3662247165 | 2110 | 2105 | 2110 | 2105 | 7498 |
| 480 | 20240215 | 105800 | 3646459990 | 2105 | 2120 | 2120 | 2105 | 7026 |
| 481 | 20240215 | 105700 | 3631637625 | 2115 | 2115 | 2120 | 2115 | 19500 |
| 482 | 20240215 | 105600 | 3590394585 | 2115 | 2115 | 2125 | 2115 | 13415 |
| 483 | 20240215 | 105500 | 3561957480 | 2115 | 2120 | 2120 | 2115 | 5880 |
| 484 | 20240215 | 105400 | 3549508680 | 2120 | 2120 | 2125 | 2115 | 19132 |
| 485 | 20240215 | 105300 | 3508971310 | 2115 | 2120 | 2125 | 2115 | 3897 |
| 486 | 20240215 | 105200 | 3500713830 | 2120 | 2120 | 2120 | 2115 | 11890 |
| 487 | 20240215 | 105100 | 3475542165 | 2120 | 2120 | 2120 | 2115 | 18137 |
| 488 | 20240215 | 105000 | 3437134565 | 2120 | 2130 | 2130 | 2120 | 73107 |
| 489 | 20240215 | 104900 | 3281959345 | 2125 | 2125 | 2130 | 2120 | 25255 |
| 490 | 20240215 | 104800 | 3228281980 | 2125 | 2125 | 2125 | 2120 | 27256 |
| 491 | 20240215 | 104700 | 3170378225 | 2125 | 2120 | 2125 | 2120 | 21584 |
| 492 | 20240215 | 104600 | 3124566460 | 2125 | 2125 | 2125 | 2120 | 46202 |
| 493 | 20240215 | 104500 | 3026587125 | 2125 | 2115 | 2125 | 2110 | 60366 |
| 494 | 20240215 | 104400 | 2898611030 | 2110 | 2115 | 2120 | 2110 | 16047 |
| 495 | 20240215 | 104300 | 2864674480 | 2115 | 2105 | 2115 | 2105 | 67094 |
| 496 | 20240215 | 104200 | 2723076560 | 2110 | 2110 | 2110 | 2105 | 9027 |
| 497 | 20240215 | 104100 | 2704044735 | 2105 | 2110 | 2110 | 2105 | 11166 |
| 498 | 20240215 | 104000 | 2680498095 | 2110 | 2115 | 2115 | 2105 | 7017 |
| 499 | 20240215 | 103900 | 2665688890 | 2115 | 2110 | 2115 | 2105 | 9407 |
| 500 | 20240215 | 103800 | 2645837095 | 2110 | 2110 | 2115 | 2105 | 29989 |
| 501 | 20240215 | 103700 | 2582557000 | 2110 | 2110 | 2110 | 2105 | 37359 |
| 502 | 20240215 | 103600 | 2503732840 | 2105 | 2095 | 2105 | 2090 | 135115 |
| 503 | 20240215 | 103500 | 2219831570 | 2095 | 2095 | 2100 | 2095 | 4886 |
| 504 | 20240215 | 103400 | 2209594970 | 2100 | 2095 | 2100 | 2090 | 43321 |
| 505 | 20240215 | 103300 | 2118839820 | 2090 | 2095 | 2095 | 2090 | 9567 |
| 506 | 20240215 | 103200 | 2098814260 | 2090 | 2090 | 2095 | 2090 | 2069 |
| 507 | 20240215 | 103100 | 2094488180 | 2095 | 2090 | 2095 | 2090 | 10364 |
| 508 | 20240215 | 103000 | 2072819680 | 2090 | 2090 | 2090 | 2090 | 475 |
| 509 | 20240215 | 102900 | 2071826930 | 2095 | 2090 | 2095 | 2090 | 1080 |
| 510 | 20240215 | 102800 | 2069567915 | 2090 | 2095 | 2095 | 2090 | 3850 |
| 511 | 20240215 | 102700 | 2061518955 | 2090 | 2090 | 2095 | 2090 | 3353 |
| 512 | 20240215 | 102600 | 2054509355 | 2090 | 2090 | 2095 | 2085 | 1168 |
| 513 | 20240215 | 102500 | 2052069620 | 2095 | 2090 | 2095 | 2090 | 15516 |
| 514 | 20240215 | 102400 | 2019641165 | 2090 | 2085 | 2090 | 2085 | 316 |
| 515 | 20240215 | 102300 | 2018980775 | 2085 | 2090 | 2090 | 2085 | 6251 |
| 516 | 20240215 | 102200 | 2005935915 | 2090 | 2085 | 2090 | 2085 | 814 |
| 517 | 20240215 | 102100 | 2004236155 | 2085 | 2085 | 2085 | 2085 | 539 |
| 518 | 20240215 | 102000 | 2003112340 | 2085 | 2085 | 2090 | 2080 | 2595 |
| 519 | 20240215 | 101900 | 1997705730 | 2085 | 2085 | 2085 | 2085 | 511 |
| 520 | 20240215 | 101800 | 1996640295 | 2080 | 2085 | 2090 | 2080 | 2093 |
| 521 | 20240215 | 101700 | 1992285440 | 2090 | 2085 | 2090 | 2085 | 6228 |
| 522 | 20240215 | 101600 | 1979296050 | 2085 | 2085 | 2090 | 2080 | 1494 |
| 523 | 20240215 | 101500 | 1976176795 | 2085 | 2085 | 2090 | 2080 | 7581 |
| 524 | 20240215 | 101400 | 1960363785 | 2085 | 2080 | 2090 | 2080 | 1343 |
| 525 | 20240215 | 101300 | 1957565820 | 2080 | 2085 | 2090 | 2080 | 403 |
| 526 | 20240215 | 101200 | 1956726625 | 2085 | 2085 | 2090 | 2080 | 10392 |
| 527 | 20240215 | 101100 | 1935107345 | 2085 | 2085 | 2085 | 2085 | 1083 |
| 528 | 20240215 | 101000 | 1932849290 | 2090 | 2085 | 2095 | 2085 | 12306 |
| 529 | 20240215 | 100900 | 1907159790 | 2085 | 2085 | 2085 | 2085 | 2364 |
| 530 | 20240215 | 100800 | 1902230850 | 2085 | 2085 | 2090 | 2085 | 7772 |
| 531 | 20240215 | 100700 | 1886021710 | 2085 | 2090 | 2090 | 2085 | 21232 |
| 532 | 20240215 | 100600 | 1841646960 | 2090 | 2095 | 2095 | 2090 | 5059 |
| 533 | 20240215 | 100500 | 1831055490 | 2095 | 2095 | 2095 | 2090 | 7317 |
| 534 | 20240215 | 100400 | 1815729015 | 2090 | 2095 | 2095 | 2090 | 8750 |
| 535 | 20240215 | 100300 | 1797430195 | 2090 | 2095 | 2095 | 2090 | 5279 |
| 536 | 20240215 | 100200 | 1786391540 | 2095 | 2095 | 2095 | 2095 | 1102 |
| 537 | 20240215 | 100100 | 1784082850 | 2090 | 2090 | 2095 | 2090 | 2893 |
| 538 | 20240215 | 100000 | 1778032865 | 2095 | 2095 | 2095 | 2090 | 4791 |
| 539 | 20240215 | 095900 | 1768007265 | 2095 | 2090 | 2095 | 2090 | 7287 |
| 540 | 20240215 | 095800 | 1752747380 | 2095 | 2095 | 2095 | 2090 | 7007 |
| 541 | 20240215 | 095700 | 1738082565 | 2095 | 2095 | 2100 | 2095 | 7853 |
| 542 | 20240215 | 095600 | 1721630480 | 2095 | 2095 | 2100 | 2095 | 6664 |
| 543 | 20240215 | 095500 | 1707662720 | 2100 | 2100 | 2100 | 2095 | 6967 |
| 544 | 20240215 | 095400 | 1693065080 | 2095 | 2090 | 2100 | 2090 | 2172 |
| 545 | 20240215 | 095300 | 1688511115 | 2095 | 2100 | 2100 | 2090 | 1734 |
| 546 | 20240215 | 095200 | 1684878835 | 2090 | 2095 | 2100 | 2090 | 9771 |
| 547 | 20240215 | 095100 | 1664406540 | 2095 | 2095 | 2100 | 2095 | 15932 |
| 548 | 20240215 | 095000 | 1631028895 | 2100 | 2100 | 2100 | 2095 | 5261 |
| 549 | 20240215 | 094900 | 1620004475 | 2100 | 2095 | 2100 | 2090 | 77078 |
| 550 | 20240215 | 094800 | 1458364460 | 2090 | 2090 | 2095 | 2085 | 33073 |
| 551 | 20240215 | 094700 | 1389235640 | 2090 | 2080 | 2090 | 2080 | 70389 |
| 552 | 20240215 | 094600 | 1242359940 | 2085 | 2075 | 2085 | 2075 | 36162 |
| 553 | 20240215 | 094500 | 1167074330 | 2075 | 2080 | 2080 | 2075 | 13003 |
| 554 | 20240215 | 094400 | 1140028620 | 2080 | 2080 | 2080 | 2070 | 2437 |
| 555 | 20240215 | 094300 | 1134982235 | 2080 | 2075 | 2080 | 2070 | 2142 |
| 556 | 20240215 | 094200 | 1130540775 | 2070 | 2075 | 2075 | 2070 | 8792 |
| 557 | 20240215 | 094100 | 1112299680 | 2075 | 2075 | 2080 | 2075 | 1222 |
| 558 | 20240215 | 094000 | 1109764025 | 2075 | 2075 | 2080 | 2075 | 4028 |
| 559 | 20240215 | 093900 | 1101405460 | 2075 | 2075 | 2080 | 2075 | 4392 |
| 560 | 20240215 | 093800 | 1092284745 | 2075 | 2075 | 2080 | 2070 | 3933 |
| 561 | 20240215 | 093700 | 1084123785 | 2075 | 2075 | 2080 | 2070 | 2887 |
| 562 | 20240215 | 093600 | 1078132300 | 2070 | 2075 | 2075 | 2065 | 42947 |
| 563 | 20240215 | 093500 | 989373380 | 2080 | 2080 | 2080 | 2075 | 3339 |
| 564 | 20240215 | 093400 | 982443330 | 2080 | 2075 | 2080 | 2070 | 15371 |
| 565 | 20240215 | 093300 | 950557345 | 2070 | 2075 | 2075 | 2070 | 2255 |
| 566 | 20240215 | 093200 | 945884760 | 2075 | 2080 | 2080 | 2070 | 8694 |
| 567 | 20240215 | 093100 | 927849615 | 2080 | 2070 | 2080 | 2070 | 9714 |
| 568 | 20240215 | 093000 | 907711535 | 2070 | 2070 | 2075 | 2070 | 4819 |
| 569 | 20240215 | 092900 | 897733455 | 2070 | 2070 | 2075 | 2070 | 7525 |
| 570 | 20240215 | 092800 | 882155945 | 2070 | 2075 | 2075 | 2070 | 919 |
| 571 | 20240215 | 092700 | 880250020 | 2070 | 2070 | 2070 | 2065 | 5880 |
| 572 | 20240215 | 092600 | 868099195 | 2065 | 2075 | 2075 | 2065 | 16856 |
| 573 | 20240215 | 092500 | 833235780 | 2075 | 2065 | 2075 | 2065 | 10294 |
| 574 | 20240215 | 092400 | 811927445 | 2065 | 2070 | 2070 | 2065 | 6371 |
| 575 | 20240215 | 092300 | 798769835 | 2070 | 2065 | 2070 | 2065 | 7643 |
| 576 | 20240215 | 092200 | 782983600 | 2065 | 2070 | 2070 | 2060 | 2950 |
| 577 | 20240215 | 092100 | 776887865 | 2070 | 2065 | 2070 | 2065 | 6599 |
| 578 | 20240215 | 092000 | 763234320 | 2065 | 2065 | 2070 | 2065 | 4882 |
| 579 | 20240215 | 091900 | 753148795 | 2065 | 2070 | 2075 | 2065 | 5085 |
| 580 | 20240215 | 091800 | 742628290 | 2060 | 2070 | 2070 | 2060 | 14166 |
| 581 | 20240215 | 091700 | 713351275 | 2065 | 2070 | 2070 | 2065 | 32540 |
| 582 | 20240215 | 091600 | 646146120 | 2065 | 2070 | 2075 | 2065 | 7825 |
| 583 | 20240215 | 091500 | 629948050 | 2070 | 2075 | 2075 | 2070 | 5015 |
| 584 | 20240215 | 091400 | 619543800 | 2075 | 2075 | 2080 | 2065 | 44643 |
| 585 | 20240215 | 091300 | 527048295 | 2075 | 2085 | 2085 | 2075 | 5309 |
| 586 | 20240215 | 091200 | 516024840 | 2085 | 2080 | 2085 | 2075 | 10833 |
| 587 | 20240215 | 091100 | 493529470 | 2080 | 2075 | 2085 | 2075 | 17775 |
| 588 | 20240215 | 091000 | 456523125 | 2075 | 2085 | 2085 | 2075 | 24164 |
| 589 | 20240215 | 090900 | 406300100 | 2085 | 2085 | 2090 | 2085 | 10784 |
| 590 | 20240215 | 090800 | 383815455 | 2085 | 2085 | 2090 | 2085 | 7627 |
| 591 | 20240215 | 090700 | 367913060 | 2085 | 2085 | 2085 | 2080 | 21706 |
| 592 | 20240215 | 090600 | 322703025 | 2085 | 2080 | 2085 | 2080 | 5976 |
| 593 | 20240215 | 090500 | 310271135 | 2080 | 2080 | 2080 | 2080 | 20993 |
| 594 | 20240215 | 090400 | 266605695 | 2080 | 2090 | 2090 | 2080 | 18116 |
| 595 | 20240215 | 090300 | 228848325 | 2090 | 2085 | 2090 | 2085 | 18322 |
| 596 | 20240215 | 090200 | 190622555 | 2085 | 2080 | 2085 | 2080 | 10894 |
| 597 | 20240215 | 090100 | 167912895 | 2085 | 2085 | 2090 | 2080 | 36744 |
| 598 | 20240215 | 090000 | 91288725 | 2085 | 2095 | 2095 | 2085 | 42747 |