30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 185300 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 108762 |
| 3 | 20240405 | 185200 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20240405 | 185100 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20240405 | 185000 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20240405 | 184900 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20240405 | 184800 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20240405 | 184700 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20240405 | 184600 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20240405 | 184500 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20240405 | 184400 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20240405 | 184300 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20240405 | 184200 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20240405 | 184100 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20240405 | 184000 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20240405 | 183900 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20240405 | 183800 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20240405 | 183700 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20240405 | 183600 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20240405 | 183500 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20240405 | 183400 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20240405 | 183300 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20240405 | 183200 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20240405 | 183100 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20240405 | 183000 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20240405 | 182900 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20240405 | 182800 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20240405 | 182700 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20240405 | 182600 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20240405 | 182500 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20240405 | 182400 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20240405 | 182300 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 108762 |
| 33 | 20240405 | 182200 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20240405 | 182100 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20240405 | 182000 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20240405 | 181900 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20240405 | 181800 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20240405 | 181700 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20240405 | 181600 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20240405 | 181500 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20240405 | 181400 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20240405 | 181300 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20240405 | 181200 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20240405 | 181100 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20240405 | 181000 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20240405 | 180900 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20240405 | 180800 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20240405 | 180700 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20240405 | 180600 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20240405 | 180500 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20240405 | 180400 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20240405 | 180300 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20240405 | 180200 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20240405 | 180100 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20240405 | 180000 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20240405 | 175900 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20240405 | 175800 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20240405 | 175700 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20240405 | 175600 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20240405 | 175500 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20240405 | 175400 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20240405 | 175300 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 108762 |
| 63 | 20240405 | 175200 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20240405 | 175100 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20240405 | 175000 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20240405 | 174900 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20240405 | 174800 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20240405 | 174700 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20240405 | 174600 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20240405 | 174500 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20240405 | 174400 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20240405 | 174300 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20240405 | 174200 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20240405 | 174100 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20240405 | 174000 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20240405 | 173900 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20240405 | 173800 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20240405 | 173700 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20240405 | 173600 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20240405 | 173500 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20240405 | 173400 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20240405 | 173300 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20240405 | 173200 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20240405 | 173100 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20240405 | 173000 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20240405 | 172900 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20240405 | 172800 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20240405 | 172700 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20240405 | 172600 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20240405 | 172500 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20240405 | 172400 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20240405 | 172300 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 108762 |
| 93 | 20240405 | 172200 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20240405 | 172100 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20240405 | 172000 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20240405 | 171900 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20240405 | 171800 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20240405 | 171700 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20240405 | 171600 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20240405 | 171500 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20240405 | 171400 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20240405 | 171300 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20240405 | 171200 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20240405 | 171100 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20240405 | 171000 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20240405 | 170900 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20240405 | 170800 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20240405 | 170700 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20240405 | 170600 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20240405 | 170500 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20240405 | 170400 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20240405 | 170300 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20240405 | 170200 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20240405 | 170100 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20240405 | 170000 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20240405 | 165900 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20240405 | 165800 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20240405 | 165700 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20240405 | 165600 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20240405 | 165500 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20240405 | 165400 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20240405 | 165300 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 108762 |
| 123 | 20240405 | 165200 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20240405 | 165100 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20240405 | 165000 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20240405 | 164900 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20240405 | 164800 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20240405 | 164700 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20240405 | 164600 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20240405 | 164500 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20240405 | 164400 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20240405 | 164300 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20240405 | 164200 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20240405 | 164100 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20240405 | 164000 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20240405 | 163900 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20240405 | 163800 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20240405 | 163700 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20240405 | 163600 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20240405 | 163500 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20240405 | 163400 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20240405 | 163300 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20240405 | 163200 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20240405 | 163100 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20240405 | 163000 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20240405 | 162900 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20240405 | 162800 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20240405 | 162700 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20240405 | 162600 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20240405 | 162500 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20240405 | 162400 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20240405 | 162300 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 108762 |
| 153 | 20240405 | 162200 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20240405 | 162100 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20240405 | 162000 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20240405 | 161900 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20240405 | 161800 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20240405 | 161700 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20240405 | 161600 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20240405 | 161500 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20240405 | 161400 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20240405 | 161300 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20240405 | 161200 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20240405 | 161100 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20240405 | 161000 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20240405 | 160900 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20240405 | 160800 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20240405 | 160700 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20240405 | 160600 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20240405 | 160500 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20240405 | 160400 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20240405 | 160300 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20240405 | 160200 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20240405 | 160100 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20240405 | 160000 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20240405 | 155900 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20240405 | 155800 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20240405 | 155700 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20240405 | 155600 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20240405 | 155500 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20240405 | 155400 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20240405 | 155300 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 108762 |
| 183 | 20240405 | 155200 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20240405 | 155100 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20240405 | 155000 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20240405 | 154900 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20240405 | 154800 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20240405 | 154700 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20240405 | 154600 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20240405 | 154500 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20240405 | 154400 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20240405 | 154300 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20240405 | 154200 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20240405 | 154100 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20240405 | 154000 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20240405 | 153900 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20240405 | 153800 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 198 | 20240405 | 153700 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 199 | 20240405 | 153600 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 200 | 20240405 | 153500 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 201 | 20240405 | 153400 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 202 | 20240405 | 153300 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 203 | 20240405 | 153200 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 204 | 20240405 | 153100 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 205 | 20240405 | 153000 | 42979706735 | 2385 | 2385 | 2385 | 2385 | 108762 |
| 206 | 20240405 | 152900 | 42720309365 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20240405 | 152800 | 42720309365 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20240405 | 152700 | 42720309365 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20240405 | 152600 | 42720309365 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20240405 | 152500 | 42720309365 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20240405 | 152400 | 42720309365 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20240405 | 152300 | 42720309365 | 2390 | 2390 | 2390 | 2390 | 0 |
| 213 | 20240405 | 152200 | 42720309365 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20240405 | 152100 | 42720309365 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20240405 | 152000 | 42720309365 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20240405 | 151900 | 42720309365 | 2390 | 2385 | 2395 | 2385 | 25416 |
| 217 | 20240405 | 151800 | 42659543195 | 2385 | 2390 | 2390 | 2385 | 9593 |
| 218 | 20240405 | 151700 | 42636622425 | 2390 | 2390 | 2395 | 2390 | 29139 |
| 219 | 20240405 | 151600 | 42566932560 | 2390 | 2390 | 2395 | 2385 | 31127 |
| 220 | 20240405 | 151500 | 42492511575 | 2390 | 2385 | 2390 | 2385 | 19702 |
| 221 | 20240405 | 151400 | 42445515485 | 2385 | 2390 | 2390 | 2385 | 6889 |
| 222 | 20240405 | 151300 | 42429085120 | 2390 | 2385 | 2390 | 2385 | 5305 |
| 223 | 20240405 | 151200 | 42416431545 | 2385 | 2390 | 2390 | 2380 | 10149 |
| 224 | 20240405 | 151100 | 42392248630 | 2385 | 2385 | 2390 | 2385 | 4316 |
| 225 | 20240405 | 151000 | 42381954965 | 2385 | 2390 | 2395 | 2385 | 14364 |
| 226 | 20240405 | 150900 | 42347625340 | 2385 | 2390 | 2390 | 2385 | 6143 |
| 227 | 20240405 | 150800 | 42332943850 | 2390 | 2385 | 2390 | 2385 | 21526 |
| 228 | 20240405 | 150700 | 42281536505 | 2385 | 2390 | 2390 | 2385 | 6254 |
| 229 | 20240405 | 150600 | 42266604530 | 2395 | 2395 | 2395 | 2385 | 17605 |
| 230 | 20240405 | 150500 | 42224502970 | 2390 | 2385 | 2395 | 2385 | 53267 |
| 231 | 20240405 | 150400 | 42097178980 | 2385 | 2380 | 2385 | 2380 | 27692 |
| 232 | 20240405 | 150300 | 42031176295 | 2380 | 2370 | 2385 | 2365 | 80331 |
| 233 | 20240405 | 150200 | 41840427795 | 2365 | 2370 | 2370 | 2365 | 9205 |
| 234 | 20240405 | 150100 | 41818656765 | 2370 | 2360 | 2370 | 2360 | 9213 |
| 235 | 20240405 | 150000 | 41796863025 | 2360 | 2365 | 2370 | 2360 | 6585 |
| 236 | 20240405 | 145900 | 41781299765 | 2365 | 2370 | 2370 | 2365 | 11266 |
| 237 | 20240405 | 145800 | 41754651180 | 2365 | 2375 | 2375 | 2365 | 3056 |
| 238 | 20240405 | 145700 | 41747405425 | 2375 | 2370 | 2375 | 2365 | 9005 |
| 239 | 20240405 | 145600 | 41726067615 | 2365 | 2370 | 2370 | 2365 | 8168 |
| 240 | 20240405 | 145500 | 41706717510 | 2370 | 2370 | 2370 | 2365 | 9971 |
| 241 | 20240405 | 145400 | 41683086265 | 2370 | 2370 | 2375 | 2365 | 19236 |
| 242 | 20240405 | 145300 | 41637496940 | 2370 | 2370 | 2370 | 2365 | 4714 |
| 243 | 20240405 | 145200 | 41626325770 | 2370 | 2370 | 2370 | 2365 | 2169 |
| 244 | 20240405 | 145100 | 41621189915 | 2370 | 2365 | 2370 | 2365 | 9914 |
| 245 | 20240405 | 145000 | 41597735750 | 2365 | 2360 | 2365 | 2355 | 18231 |
| 246 | 20240405 | 144900 | 41554672225 | 2355 | 2355 | 2360 | 2355 | 2731 |
| 247 | 20240405 | 144800 | 41548240550 | 2355 | 2355 | 2355 | 2350 | 5324 |
| 248 | 20240405 | 144700 | 41535718200 | 2355 | 2355 | 2360 | 2350 | 11562 |
| 249 | 20240405 | 144600 | 41508523230 | 2355 | 2350 | 2355 | 2350 | 2481 |
| 250 | 20240405 | 144500 | 41502680480 | 2350 | 2350 | 2355 | 2350 | 1489 |
| 251 | 20240405 | 144400 | 41499176085 | 2355 | 2355 | 2355 | 2350 | 4840 |
| 252 | 20240405 | 144300 | 41487781160 | 2355 | 2355 | 2355 | 2355 | 6146 |
| 253 | 20240405 | 144200 | 41473307330 | 2355 | 2360 | 2360 | 2355 | 309 |
| 254 | 20240405 | 144100 | 41472579580 | 2360 | 2355 | 2360 | 2350 | 4257 |
| 255 | 20240405 | 144000 | 41462566175 | 2355 | 2355 | 2360 | 2350 | 3464 |
| 256 | 20240405 | 143900 | 41454401740 | 2355 | 2355 | 2355 | 2355 | 2650 |
| 257 | 20240405 | 143800 | 41448160990 | 2355 | 2355 | 2355 | 2350 | 5030 |
| 258 | 20240405 | 143700 | 41436328385 | 2355 | 2355 | 2360 | 2350 | 10956 |
| 259 | 20240405 | 143600 | 41410576945 | 2355 | 2360 | 2360 | 2355 | 12254 |
| 260 | 20240405 | 143500 | 41381715735 | 2355 | 2355 | 2360 | 2355 | 3602 |
| 261 | 20240405 | 143400 | 41373232940 | 2355 | 2360 | 2360 | 2355 | 2491 |
| 262 | 20240405 | 143300 | 41367363425 | 2355 | 2355 | 2360 | 2355 | 2160 |
| 263 | 20240405 | 143200 | 41362276105 | 2360 | 2360 | 2365 | 2355 | 13774 |
| 264 | 20240405 | 143100 | 41329756835 | 2360 | 2360 | 2365 | 2360 | 1961 |
| 265 | 20240405 | 143000 | 41325124980 | 2360 | 2360 | 2360 | 2355 | 7279 |
| 266 | 20240405 | 142900 | 41307951620 | 2360 | 2360 | 2360 | 2355 | 467 |
| 267 | 20240405 | 142800 | 41306849525 | 2360 | 2355 | 2360 | 2355 | 3275 |
| 268 | 20240405 | 142700 | 41299136875 | 2360 | 2355 | 2360 | 2355 | 4789 |
| 269 | 20240405 | 142600 | 41287852805 | 2355 | 2360 | 2360 | 2355 | 2321 |
| 270 | 20240405 | 142500 | 41282383110 | 2355 | 2360 | 2360 | 2355 | 1602 |
| 271 | 20240405 | 142400 | 41278604590 | 2360 | 2360 | 2365 | 2360 | 2527 |
| 272 | 20240405 | 142300 | 41272640860 | 2360 | 2360 | 2365 | 2355 | 8420 |
| 273 | 20240405 | 142200 | 41252757220 | 2355 | 2360 | 2360 | 2355 | 3260 |
| 274 | 20240405 | 142100 | 41245076055 | 2360 | 2360 | 2365 | 2360 | 4083 |
| 275 | 20240405 | 142000 | 41235437975 | 2365 | 2365 | 2365 | 2360 | 2204 |
| 276 | 20240405 | 141900 | 41230231985 | 2365 | 2360 | 2365 | 2360 | 1092 |
| 277 | 20240405 | 141800 | 41227652825 | 2360 | 2365 | 2365 | 2360 | 5276 |
| 278 | 20240405 | 141700 | 41215198155 | 2365 | 2365 | 2370 | 2360 | 9025 |
| 279 | 20240405 | 141600 | 41193834080 | 2365 | 2370 | 2370 | 2365 | 2593 |
| 280 | 20240405 | 141500 | 41187701535 | 2370 | 2365 | 2370 | 2365 | 2645 |
| 281 | 20240405 | 141400 | 41181443610 | 2370 | 2370 | 2370 | 2365 | 475 |
| 282 | 20240405 | 141300 | 41180318105 | 2370 | 2370 | 2370 | 2370 | 307 |
| 283 | 20240405 | 141200 | 41179590515 | 2370 | 2375 | 2375 | 2365 | 1208 |
| 284 | 20240405 | 141100 | 41176726960 | 2370 | 2370 | 2375 | 2370 | 2557 |
| 285 | 20240405 | 141000 | 41170662500 | 2375 | 2370 | 2375 | 2370 | 12078 |
| 286 | 20240405 | 140900 | 41142037630 | 2365 | 2370 | 2370 | 2365 | 796 |
| 287 | 20240405 | 140800 | 41140151210 | 2365 | 2365 | 2370 | 2360 | 3899 |
| 288 | 20240405 | 140700 | 41130932660 | 2365 | 2360 | 2365 | 2360 | 1110 |
| 289 | 20240405 | 140600 | 41128311030 | 2360 | 2360 | 2365 | 2360 | 935 |
| 290 | 20240405 | 140500 | 41126103930 | 2365 | 2360 | 2365 | 2360 | 1311 |
| 291 | 20240405 | 140400 | 41123009605 | 2365 | 2360 | 2365 | 2360 | 1256 |
| 292 | 20240405 | 140300 | 41120044760 | 2365 | 2355 | 2365 | 2355 | 9776 |
| 293 | 20240405 | 140200 | 41096984750 | 2355 | 2360 | 2360 | 2355 | 2181 |
| 294 | 20240405 | 140100 | 41091845010 | 2360 | 2360 | 2360 | 2355 | 2210 |
| 295 | 20240405 | 140000 | 41086632760 | 2360 | 2355 | 2360 | 2355 | 705 |
| 296 | 20240405 | 135900 | 41084972045 | 2355 | 2360 | 2360 | 2355 | 3991 |
| 297 | 20240405 | 135800 | 41075573135 | 2355 | 2355 | 2360 | 2355 | 502 |
| 298 | 20240405 | 135700 | 41074390920 | 2360 | 2355 | 2360 | 2355 | 3144 |
| 299 | 20240405 | 135600 | 41066986785 | 2360 | 2360 | 2360 | 2360 | 386 |
| 300 | 20240405 | 135500 | 41066075825 | 2355 | 2355 | 2360 | 2355 | 1014 |
| 301 | 20240405 | 135400 | 41063686920 | 2355 | 2350 | 2355 | 2350 | 832 |
| 302 | 20240405 | 135300 | 41061727575 | 2350 | 2360 | 2360 | 2350 | 2464 |
| 303 | 20240405 | 135200 | 41055917125 | 2360 | 2355 | 2360 | 2350 | 3133 |
| 304 | 20240405 | 135100 | 41048547120 | 2355 | 2360 | 2360 | 2355 | 13061 |
| 305 | 20240405 | 135000 | 41017751360 | 2365 | 2360 | 2365 | 2360 | 945 |
| 306 | 20240405 | 134900 | 41015521075 | 2360 | 2360 | 2365 | 2355 | 495 |
| 307 | 20240405 | 134800 | 41014353440 | 2355 | 2355 | 2365 | 2355 | 2069 |
| 308 | 20240405 | 134700 | 41009475120 | 2355 | 2370 | 2370 | 2350 | 38187 |
| 309 | 20240405 | 134600 | 40919619555 | 2360 | 2365 | 2370 | 2360 | 9743 |
| 310 | 20240405 | 134500 | 40896615205 | 2365 | 2365 | 2370 | 2365 | 5110 |
| 311 | 20240405 | 134400 | 40884515055 | 2360 | 2365 | 2365 | 2360 | 5227 |
| 312 | 20240405 | 134300 | 40872178790 | 2365 | 2365 | 2365 | 2365 | 747 |
| 313 | 20240405 | 134200 | 40870412135 | 2360 | 2365 | 2365 | 2355 | 49106 |
| 314 | 20240405 | 134100 | 40754522810 | 2360 | 2365 | 2370 | 2360 | 2259 |
| 315 | 20240405 | 134000 | 40749190195 | 2370 | 2370 | 2370 | 2365 | 2292 |
| 316 | 20240405 | 133900 | 40743768450 | 2370 | 2370 | 2370 | 2365 | 5361 |
| 317 | 20240405 | 133800 | 40731075775 | 2370 | 2365 | 2375 | 2365 | 9417 |
| 318 | 20240405 | 133700 | 40708767070 | 2365 | 2365 | 2365 | 2365 | 6563 |
| 319 | 20240405 | 133600 | 40693245575 | 2365 | 2370 | 2370 | 2365 | 30711 |
| 320 | 20240405 | 133500 | 40620546495 | 2375 | 2370 | 2375 | 2370 | 2838 |
| 321 | 20240405 | 133400 | 40613815785 | 2370 | 2375 | 2375 | 2370 | 15448 |
| 322 | 20240405 | 133300 | 40577176330 | 2375 | 2370 | 2375 | 2370 | 3459 |
| 323 | 20240405 | 133200 | 40568978210 | 2370 | 2375 | 2375 | 2370 | 2308 |
| 324 | 20240405 | 133100 | 40563504725 | 2375 | 2370 | 2375 | 2370 | 2895 |
| 325 | 20240405 | 133000 | 40556642820 | 2370 | 2365 | 2375 | 2365 | 4377 |
| 326 | 20240405 | 132900 | 40546279445 | 2365 | 2370 | 2370 | 2365 | 3062 |
| 327 | 20240405 | 132800 | 40539024830 | 2370 | 2370 | 2370 | 2370 | 5443 |
| 328 | 20240405 | 132700 | 40526124920 | 2370 | 2370 | 2370 | 2365 | 5327 |
| 329 | 20240405 | 132600 | 40513505520 | 2370 | 2370 | 2370 | 2365 | 4527 |
| 330 | 20240405 | 132500 | 40502795540 | 2370 | 2370 | 2370 | 2370 | 7612 |
| 331 | 20240405 | 132400 | 40484755100 | 2370 | 2370 | 2370 | 2370 | 5068 |
| 332 | 20240405 | 132300 | 40472743940 | 2375 | 2370 | 2375 | 2370 | 9411 |
| 333 | 20240405 | 132200 | 40450439345 | 2370 | 2365 | 2370 | 2365 | 312 |
| 334 | 20240405 | 132100 | 40449699910 | 2370 | 2365 | 2370 | 2365 | 988 |
| 335 | 20240405 | 132000 | 40447360405 | 2370 | 2370 | 2370 | 2365 | 7067 |
| 336 | 20240405 | 131900 | 40430616985 | 2370 | 2375 | 2375 | 2370 | 583 |
| 337 | 20240405 | 131800 | 40429234405 | 2375 | 2375 | 2375 | 2370 | 6596 |
| 338 | 20240405 | 131700 | 40413569745 | 2375 | 2365 | 2375 | 2365 | 12784 |
| 339 | 20240405 | 131600 | 40383257555 | 2365 | 2370 | 2375 | 2365 | 16142 |
| 340 | 20240405 | 131500 | 40344999410 | 2370 | 2380 | 2380 | 2370 | 31533 |
| 341 | 20240405 | 131400 | 40270106395 | 2380 | 2375 | 2380 | 2375 | 48781 |
| 342 | 20240405 | 131300 | 40154217670 | 2375 | 2375 | 2375 | 2370 | 10769 |
| 343 | 20240405 | 131200 | 40128641595 | 2375 | 2360 | 2375 | 2360 | 43876 |
| 344 | 20240405 | 131100 | 40024791545 | 2365 | 2360 | 2365 | 2360 | 17196 |
| 345 | 20240405 | 131000 | 39984153605 | 2360 | 2360 | 2365 | 2355 | 8372 |
| 346 | 20240405 | 130900 | 39964396740 | 2360 | 2360 | 2365 | 2360 | 12207 |
| 347 | 20240405 | 130800 | 39935583810 | 2360 | 2355 | 2365 | 2355 | 40910 |
| 348 | 20240405 | 130700 | 39839035465 | 2360 | 2355 | 2360 | 2355 | 4506 |
| 349 | 20240405 | 130600 | 39828413960 | 2360 | 2355 | 2360 | 2350 | 4024 |
| 350 | 20240405 | 130500 | 39818933675 | 2355 | 2355 | 2355 | 2350 | 4010 |
| 351 | 20240405 | 130400 | 39809495625 | 2355 | 2355 | 2360 | 2350 | 8717 |
| 352 | 20240405 | 130300 | 39788967085 | 2350 | 2350 | 2355 | 2345 | 6993 |
| 353 | 20240405 | 130200 | 39772526780 | 2350 | 2345 | 2350 | 2345 | 10214 |
| 354 | 20240405 | 130100 | 39748574430 | 2345 | 2340 | 2345 | 2335 | 11207 |
| 355 | 20240405 | 130000 | 39722360640 | 2330 | 2335 | 2340 | 2330 | 3499 |
| 356 | 20240405 | 125900 | 39714191220 | 2330 | 2335 | 2335 | 2330 | 4116 |
| 357 | 20240405 | 125800 | 39704594795 | 2330 | 2330 | 2335 | 2330 | 9681 |
| 358 | 20240405 | 125700 | 39682032585 | 2330 | 2330 | 2335 | 2325 | 5571 |
| 359 | 20240405 | 125600 | 39669054240 | 2330 | 2325 | 2330 | 2320 | 13597 |
| 360 | 20240405 | 125500 | 39637440445 | 2330 | 2330 | 2330 | 2325 | 3194 |
| 361 | 20240405 | 125400 | 39630009265 | 2330 | 2330 | 2330 | 2325 | 6169 |
| 362 | 20240405 | 125300 | 39615660890 | 2330 | 2330 | 2335 | 2325 | 15706 |
| 363 | 20240405 | 125200 | 39579071260 | 2330 | 2335 | 2335 | 2330 | 2420 |
| 364 | 20240405 | 125100 | 39573428145 | 2335 | 2335 | 2335 | 2330 | 12406 |
| 365 | 20240405 | 125000 | 39544499925 | 2335 | 2335 | 2335 | 2330 | 3135 |
| 366 | 20240405 | 124900 | 39537191860 | 2330 | 2340 | 2345 | 2330 | 48835 |
| 367 | 20240405 | 124800 | 39423156235 | 2340 | 2340 | 2345 | 2335 | 11329 |
| 368 | 20240405 | 124700 | 39396657170 | 2340 | 2340 | 2340 | 2335 | 3021 |
| 369 | 20240405 | 124600 | 39389599645 | 2340 | 2335 | 2340 | 2335 | 2113 |
| 370 | 20240405 | 124500 | 39384663970 | 2340 | 2340 | 2345 | 2335 | 8819 |
| 371 | 20240405 | 124400 | 39364031740 | 2345 | 2335 | 2345 | 2335 | 9669 |
| 372 | 20240405 | 124300 | 39341392140 | 2340 | 2340 | 2340 | 2335 | 3531 |
| 373 | 20240405 | 124200 | 39333138855 | 2335 | 2335 | 2345 | 2335 | 12555 |
| 374 | 20240405 | 124100 | 39303765530 | 2335 | 2335 | 2340 | 2335 | 3792 |
| 375 | 20240405 | 124000 | 39294910805 | 2335 | 2335 | 2340 | 2335 | 5861 |
| 376 | 20240405 | 123900 | 39281219350 | 2340 | 2340 | 2340 | 2340 | 7989 |
| 377 | 20240405 | 123800 | 39262525090 | 2340 | 2340 | 2345 | 2340 | 3522 |
| 378 | 20240405 | 123700 | 39254283495 | 2340 | 2340 | 2345 | 2340 | 3859 |
| 379 | 20240405 | 123600 | 39245253330 | 2340 | 2340 | 2345 | 2340 | 2809 |
| 380 | 20240405 | 123500 | 39238677770 | 2340 | 2345 | 2345 | 2340 | 3956 |
| 381 | 20240405 | 123400 | 39229418355 | 2340 | 2345 | 2345 | 2340 | 2883 |
| 382 | 20240405 | 123300 | 39222667365 | 2345 | 2335 | 2345 | 2335 | 18644 |
| 383 | 20240405 | 123200 | 39179098835 | 2335 | 2340 | 2340 | 2335 | 8589 |
| 384 | 20240405 | 123100 | 39159008230 | 2335 | 2340 | 2340 | 2335 | 4329 |
| 385 | 20240405 | 123000 | 39148899090 | 2340 | 2340 | 2340 | 2335 | 12802 |
| 386 | 20240405 | 122900 | 39118994375 | 2340 | 2340 | 2345 | 2340 | 11298 |
| 387 | 20240405 | 122800 | 39092553970 | 2340 | 2340 | 2345 | 2340 | 2130 |
| 388 | 20240405 | 122700 | 39087568880 | 2340 | 2340 | 2345 | 2340 | 16469 |
| 389 | 20240405 | 122600 | 39049031345 | 2340 | 2345 | 2345 | 2340 | 6059 |
| 390 | 20240405 | 122500 | 39034825220 | 2345 | 2340 | 2350 | 2340 | 3898 |
| 391 | 20240405 | 122400 | 39025686195 | 2345 | 2340 | 2345 | 2340 | 9436 |
| 392 | 20240405 | 122300 | 39003597650 | 2340 | 2345 | 2345 | 2340 | 9233 |
| 393 | 20240405 | 122200 | 38981988595 | 2350 | 2340 | 2350 | 2340 | 10321 |
| 394 | 20240405 | 122100 | 38957794295 | 2345 | 2340 | 2345 | 2340 | 2187 |
| 395 | 20240405 | 122000 | 38952674130 | 2345 | 2345 | 2345 | 2340 | 6856 |
| 396 | 20240405 | 121900 | 38936604175 | 2345 | 2345 | 2350 | 2345 | 5407 |
| 397 | 20240405 | 121800 | 38923924610 | 2345 | 2345 | 2350 | 2345 | 6227 |
| 398 | 20240405 | 121700 | 38909322190 | 2345 | 2345 | 2345 | 2340 | 6309 |
| 399 | 20240405 | 121600 | 38894531580 | 2340 | 2350 | 2350 | 2340 | 1925 |
| 400 | 20240405 | 121500 | 38890022315 | 2345 | 2340 | 2350 | 2340 | 2920 |
| 401 | 20240405 | 121400 | 38883179825 | 2340 | 2350 | 2350 | 2340 | 6522 |
| 402 | 20240405 | 121300 | 38867887280 | 2345 | 2345 | 2345 | 2340 | 2528 |
| 403 | 20240405 | 121200 | 38861961865 | 2340 | 2340 | 2345 | 2340 | 7682 |
| 404 | 20240405 | 121100 | 38843981005 | 2340 | 2350 | 2350 | 2340 | 9724 |
| 405 | 20240405 | 121000 | 38821187730 | 2350 | 2345 | 2350 | 2345 | 14163 |
| 406 | 20240405 | 120900 | 38787975195 | 2345 | 2350 | 2350 | 2345 | 15259 |
| 407 | 20240405 | 120800 | 38752159565 | 2350 | 2350 | 2355 | 2350 | 15534 |
| 408 | 20240405 | 120700 | 38715654625 | 2345 | 2355 | 2355 | 2345 | 20889 |
| 409 | 20240405 | 120600 | 38666576205 | 2350 | 2355 | 2355 | 2350 | 2005 |
| 410 | 20240405 | 120500 | 38661862935 | 2350 | 2355 | 2355 | 2350 | 10749 |
| 411 | 20240405 | 120400 | 38636579640 | 2355 | 2355 | 2355 | 2350 | 11037 |
| 412 | 20240405 | 120300 | 38610601070 | 2355 | 2350 | 2355 | 2350 | 23638 |
| 413 | 20240405 | 120200 | 38554944395 | 2355 | 2350 | 2355 | 2345 | 5176 |
| 414 | 20240405 | 120100 | 38542776090 | 2350 | 2350 | 2350 | 2345 | 6350 |
| 415 | 20240405 | 120000 | 38527881715 | 2350 | 2350 | 2350 | 2345 | 8105 |
| 416 | 20240405 | 115900 | 38508856185 | 2350 | 2360 | 2360 | 2350 | 37147 |
| 417 | 20240405 | 115800 | 38421419250 | 2360 | 2355 | 2360 | 2355 | 18226 |
| 418 | 20240405 | 115700 | 38378471440 | 2355 | 2350 | 2355 | 2345 | 17722 |
| 419 | 20240405 | 115600 | 38336787250 | 2350 | 2350 | 2355 | 2345 | 21248 |
| 420 | 20240405 | 115500 | 38286863310 | 2355 | 2345 | 2355 | 2345 | 37991 |
| 421 | 20240405 | 115400 | 38197640115 | 2345 | 2340 | 2345 | 2335 | 18720 |
| 422 | 20240405 | 115300 | 38153837840 | 2340 | 2345 | 2350 | 2335 | 61079 |
| 423 | 20240405 | 115200 | 38010746455 | 2340 | 2335 | 2345 | 2335 | 10253 |
| 424 | 20240405 | 115100 | 37986771655 | 2340 | 2325 | 2340 | 2325 | 24521 |
| 425 | 20240405 | 115000 | 37929650160 | 2330 | 2325 | 2335 | 2325 | 14504 |
| 426 | 20240405 | 114900 | 37895878575 | 2330 | 2330 | 2330 | 2325 | 7751 |
| 427 | 20240405 | 114800 | 37877850095 | 2330 | 2325 | 2330 | 2325 | 4374 |
| 428 | 20240405 | 114700 | 37867666755 | 2325 | 2325 | 2330 | 2325 | 6989 |
| 429 | 20240405 | 114600 | 37851410175 | 2330 | 2335 | 2335 | 2325 | 6927 |
| 430 | 20240405 | 114500 | 37835283965 | 2335 | 2330 | 2335 | 2325 | 19127 |
| 431 | 20240405 | 114400 | 37790724645 | 2330 | 2330 | 2335 | 2325 | 7400 |
| 432 | 20240405 | 114300 | 37773493880 | 2330 | 2330 | 2335 | 2325 | 18187 |
| 433 | 20240405 | 114200 | 37731127515 | 2330 | 2330 | 2330 | 2325 | 5808 |
| 434 | 20240405 | 114100 | 37717602235 | 2330 | 2320 | 2330 | 2315 | 22365 |
| 435 | 20240405 | 114000 | 37665628900 | 2320 | 2315 | 2330 | 2315 | 42777 |
| 436 | 20240405 | 113900 | 37566387985 | 2315 | 2320 | 2320 | 2315 | 4659 |
| 437 | 20240405 | 113800 | 37555599255 | 2320 | 2315 | 2320 | 2315 | 16503 |
| 438 | 20240405 | 113700 | 37517368150 | 2320 | 2320 | 2320 | 2315 | 10590 |
| 439 | 20240405 | 113600 | 37492815535 | 2320 | 2330 | 2330 | 2315 | 22499 |
| 440 | 20240405 | 113500 | 37440614840 | 2330 | 2330 | 2330 | 2320 | 13919 |
| 441 | 20240405 | 113400 | 37408216265 | 2330 | 2315 | 2330 | 2315 | 43252 |
| 442 | 20240405 | 113300 | 37307733560 | 2315 | 2315 | 2320 | 2315 | 28673 |
| 443 | 20240405 | 113200 | 37241349610 | 2320 | 2330 | 2330 | 2315 | 97713 |
| 444 | 20240405 | 113100 | 37014668310 | 2330 | 2330 | 2330 | 2325 | 5037 |
| 445 | 20240405 | 113000 | 37002953980 | 2325 | 2325 | 2335 | 2325 | 15003 |
| 446 | 20240405 | 112900 | 36968014135 | 2325 | 2335 | 2335 | 2325 | 41732 |
| 447 | 20240405 | 112800 | 36870895770 | 2335 | 2335 | 2340 | 2330 | 23728 |
| 448 | 20240405 | 112700 | 36815568490 | 2340 | 2335 | 2340 | 2325 | 17044 |
| 449 | 20240405 | 112600 | 36775832795 | 2330 | 2335 | 2335 | 2325 | 37702 |
| 450 | 20240405 | 112500 | 36687988175 | 2335 | 2330 | 2335 | 2330 | 36548 |
| 451 | 20240405 | 112400 | 36602775650 | 2330 | 2335 | 2340 | 2330 | 36019 |
| 452 | 20240405 | 112300 | 36518807115 | 2340 | 2340 | 2340 | 2335 | 7787 |
| 453 | 20240405 | 112200 | 36500596245 | 2340 | 2340 | 2340 | 2335 | 13072 |
| 454 | 20240405 | 112100 | 36470059765 | 2340 | 2340 | 2340 | 2335 | 17527 |
| 455 | 20240405 | 112000 | 36429080510 | 2340 | 2335 | 2340 | 2335 | 43868 |
| 456 | 20240405 | 111900 | 36326618685 | 2335 | 2345 | 2345 | 2335 | 43452 |
| 457 | 20240405 | 111800 | 36224938160 | 2345 | 2345 | 2350 | 2340 | 11277 |
| 458 | 20240405 | 111700 | 36198506420 | 2345 | 2345 | 2350 | 2340 | 15955 |
| 459 | 20240405 | 111600 | 36161099925 | 2345 | 2350 | 2350 | 2340 | 32470 |
| 460 | 20240405 | 111500 | 36084945340 | 2350 | 2350 | 2350 | 2345 | 12696 |
| 461 | 20240405 | 111400 | 36055135590 | 2350 | 2345 | 2350 | 2340 | 17289 |
| 462 | 20240405 | 111300 | 36014616245 | 2345 | 2345 | 2345 | 2340 | 26774 |
| 463 | 20240405 | 111200 | 35951917255 | 2345 | 2345 | 2350 | 2340 | 28516 |
| 464 | 20240405 | 111100 | 35885059915 | 2345 | 2345 | 2350 | 2340 | 43285 |
| 465 | 20240405 | 111000 | 35783640275 | 2350 | 2345 | 2350 | 2340 | 53713 |
| 466 | 20240405 | 110900 | 35657790275 | 2345 | 2365 | 2365 | 2340 | 219003 |
| 467 | 20240405 | 110800 | 35142759175 | 2365 | 2360 | 2370 | 2360 | 23484 |
| 468 | 20240405 | 110700 | 35087258690 | 2360 | 2365 | 2365 | 2360 | 23504 |
| 469 | 20240405 | 110600 | 35031782300 | 2360 | 2365 | 2365 | 2360 | 12519 |
| 470 | 20240405 | 110500 | 35002223405 | 2365 | 2370 | 2370 | 2360 | 22202 |
| 471 | 20240405 | 110400 | 34949717795 | 2365 | 2375 | 2375 | 2365 | 14011 |
| 472 | 20240405 | 110300 | 34916551250 | 2375 | 2370 | 2375 | 2365 | 15612 |
| 473 | 20240405 | 110200 | 34879553330 | 2370 | 2375 | 2380 | 2370 | 23044 |
| 474 | 20240405 | 110100 | 34824815810 | 2380 | 2370 | 2385 | 2370 | 29030 |
| 475 | 20240405 | 110000 | 34755794000 | 2370 | 2365 | 2375 | 2365 | 35457 |
| 476 | 20240405 | 105900 | 34671750725 | 2365 | 2370 | 2370 | 2360 | 40562 |
| 477 | 20240405 | 105800 | 34575802940 | 2370 | 2370 | 2370 | 2365 | 5979 |
| 478 | 20240405 | 105700 | 34561642220 | 2370 | 2370 | 2375 | 2365 | 21616 |
| 479 | 20240405 | 105600 | 34510435950 | 2370 | 2370 | 2370 | 2365 | 4484 |
| 480 | 20240405 | 105500 | 34499823135 | 2375 | 2380 | 2380 | 2365 | 24552 |
| 481 | 20240405 | 105400 | 34441604245 | 2375 | 2370 | 2380 | 2360 | 99588 |
| 482 | 20240405 | 105300 | 34205904740 | 2370 | 2375 | 2380 | 2370 | 58140 |
| 483 | 20240405 | 105200 | 34067870930 | 2375 | 2380 | 2385 | 2375 | 38564 |
| 484 | 20240405 | 105100 | 33976131345 | 2380 | 2385 | 2385 | 2380 | 23547 |
| 485 | 20240405 | 105000 | 33920051355 | 2385 | 2385 | 2385 | 2380 | 8872 |
| 486 | 20240405 | 104900 | 33898924340 | 2380 | 2380 | 2385 | 2380 | 20192 |
| 487 | 20240405 | 104800 | 33850835300 | 2380 | 2380 | 2385 | 2380 | 10059 |
| 488 | 20240405 | 104700 | 33826894855 | 2380 | 2385 | 2385 | 2380 | 13569 |
| 489 | 20240405 | 104600 | 33794599510 | 2385 | 2385 | 2385 | 2375 | 48442 |
| 490 | 20240405 | 104500 | 33679283890 | 2385 | 2395 | 2395 | 2380 | 47687 |
| 491 | 20240405 | 104400 | 33565507650 | 2390 | 2395 | 2400 | 2390 | 5615 |
| 492 | 20240405 | 104300 | 33552081220 | 2400 | 2395 | 2400 | 2395 | 10593 |
| 493 | 20240405 | 104200 | 33526694740 | 2395 | 2400 | 2400 | 2390 | 14981 |
| 494 | 20240405 | 104100 | 33490795365 | 2395 | 2400 | 2405 | 2395 | 6340 |
| 495 | 20240405 | 104000 | 33475599905 | 2395 | 2410 | 2410 | 2395 | 50112 |
| 496 | 20240405 | 103900 | 33355298695 | 2410 | 2405 | 2410 | 2400 | 18817 |
| 497 | 20240405 | 103800 | 33309979630 | 2405 | 2400 | 2405 | 2395 | 52470 |
| 498 | 20240405 | 103700 | 33183985780 | 2400 | 2390 | 2400 | 2390 | 19416 |
| 499 | 20240405 | 103600 | 33137493745 | 2390 | 2385 | 2395 | 2385 | 24447 |
| 500 | 20240405 | 103500 | 33079153670 | 2385 | 2395 | 2395 | 2385 | 44225 |
| 501 | 20240405 | 103400 | 32973454635 | 2390 | 2390 | 2395 | 2385 | 20504 |
| 502 | 20240405 | 103300 | 32924449040 | 2390 | 2405 | 2405 | 2390 | 42353 |
| 503 | 20240405 | 103200 | 32822994690 | 2405 | 2385 | 2405 | 2385 | 124187 |
| 504 | 20240405 | 103100 | 32526196850 | 2385 | 2390 | 2395 | 2385 | 52516 |
| 505 | 20240405 | 103000 | 32400720080 | 2390 | 2400 | 2400 | 2390 | 92399 |
| 506 | 20240405 | 102900 | 32179606580 | 2395 | 2415 | 2415 | 2390 | 253412 |
| 507 | 20240405 | 102800 | 31571893145 | 2415 | 2405 | 2415 | 2405 | 17295 |
| 508 | 20240405 | 102700 | 31530252595 | 2405 | 2400 | 2410 | 2400 | 43118 |
| 509 | 20240405 | 102600 | 31426596530 | 2400 | 2405 | 2410 | 2400 | 69832 |
| 510 | 20240405 | 102500 | 31258722835 | 2405 | 2415 | 2415 | 2405 | 42564 |
| 511 | 20240405 | 102400 | 31156243560 | 2415 | 2410 | 2415 | 2410 | 38776 |
| 512 | 20240405 | 102300 | 31062772470 | 2410 | 2425 | 2425 | 2410 | 38562 |
| 513 | 20240405 | 102200 | 30969674180 | 2425 | 2425 | 2430 | 2415 | 15573 |
| 514 | 20240405 | 102100 | 30931991780 | 2425 | 2430 | 2430 | 2420 | 13804 |
| 515 | 20240405 | 102000 | 30898507760 | 2430 | 2425 | 2430 | 2415 | 23292 |
| 516 | 20240405 | 101900 | 30842130245 | 2425 | 2425 | 2430 | 2415 | 38916 |
| 517 | 20240405 | 101800 | 30747959570 | 2425 | 2435 | 2435 | 2425 | 6481 |
| 518 | 20240405 | 101700 | 30732214440 | 2435 | 2430 | 2435 | 2425 | 19253 |
| 519 | 20240405 | 101600 | 30685431495 | 2430 | 2440 | 2440 | 2425 | 43739 |
| 520 | 20240405 | 101500 | 30578967945 | 2440 | 2425 | 2440 | 2420 | 41312 |
| 521 | 20240405 | 101400 | 30478569620 | 2420 | 2420 | 2425 | 2415 | 23585 |
| 522 | 20240405 | 101300 | 30421483085 | 2420 | 2410 | 2420 | 2410 | 57381 |
| 523 | 20240405 | 101200 | 30282938120 | 2410 | 2430 | 2430 | 2410 | 147382 |
| 524 | 20240405 | 101100 | 29926808115 | 2425 | 2430 | 2430 | 2425 | 30748 |
| 525 | 20240405 | 101000 | 29852165215 | 2430 | 2435 | 2440 | 2430 | 15038 |
| 526 | 20240405 | 100900 | 29815600950 | 2435 | 2440 | 2440 | 2430 | 14349 |
| 527 | 20240405 | 100800 | 29780662600 | 2435 | 2445 | 2445 | 2435 | 13172 |
| 528 | 20240405 | 100700 | 29748551015 | 2445 | 2435 | 2445 | 2430 | 12644 |
| 529 | 20240405 | 100600 | 29717750620 | 2435 | 2430 | 2435 | 2430 | 9194 |
| 530 | 20240405 | 100500 | 29695385800 | 2430 | 2435 | 2440 | 2425 | 19157 |
| 531 | 20240405 | 100400 | 29648834375 | 2435 | 2440 | 2440 | 2430 | 42639 |
| 532 | 20240405 | 100300 | 29545142695 | 2435 | 2445 | 2450 | 2435 | 42606 |
| 533 | 20240405 | 100200 | 29441127735 | 2450 | 2455 | 2455 | 2445 | 24645 |
| 534 | 20240405 | 100100 | 29380718700 | 2455 | 2450 | 2455 | 2445 | 13746 |
| 535 | 20240405 | 100000 | 29347029415 | 2450 | 2450 | 2450 | 2440 | 12563 |
| 536 | 20240405 | 095900 | 29316294015 | 2450 | 2440 | 2450 | 2435 | 64850 |
| 537 | 20240405 | 095800 | 29158109100 | 2440 | 2430 | 2440 | 2425 | 21754 |
| 538 | 20240405 | 095700 | 29105171210 | 2435 | 2425 | 2435 | 2415 | 135301 |
| 539 | 20240405 | 095600 | 28776882935 | 2420 | 2440 | 2440 | 2420 | 180388 |
| 540 | 20240405 | 095500 | 28339227425 | 2435 | 2440 | 2445 | 2435 | 27887 |
| 541 | 20240405 | 095400 | 28271146260 | 2445 | 2440 | 2445 | 2435 | 34262 |
| 542 | 20240405 | 095300 | 28187572775 | 2440 | 2430 | 2445 | 2425 | 95231 |
| 543 | 20240405 | 095200 | 27955839730 | 2430 | 2450 | 2450 | 2430 | 151364 |
| 544 | 20240405 | 095100 | 27586475525 | 2445 | 2445 | 2450 | 2440 | 62835 |
| 545 | 20240405 | 095000 | 27432863825 | 2445 | 2460 | 2465 | 2440 | 117103 |
| 546 | 20240405 | 094900 | 27145759020 | 2460 | 2470 | 2475 | 2460 | 53779 |
| 547 | 20240405 | 094800 | 27013081550 | 2470 | 2465 | 2470 | 2465 | 25648 |
| 548 | 20240405 | 094700 | 26949809340 | 2465 | 2465 | 2470 | 2465 | 26705 |
| 549 | 20240405 | 094600 | 26883907195 | 2470 | 2475 | 2475 | 2470 | 29563 |
| 550 | 20240405 | 094500 | 26810836080 | 2480 | 2480 | 2485 | 2470 | 62000 |
| 551 | 20240405 | 094400 | 26657171845 | 2480 | 2490 | 2490 | 2475 | 42977 |
| 552 | 20240405 | 094300 | 26550583685 | 2485 | 2490 | 2490 | 2485 | 62776 |
| 553 | 20240405 | 094200 | 26394420985 | 2490 | 2465 | 2495 | 2465 | 230155 |
| 554 | 20240405 | 094100 | 25823211290 | 2465 | 2460 | 2465 | 2450 | 36968 |
| 555 | 20240405 | 094000 | 25732376745 | 2465 | 2450 | 2465 | 2450 | 47286 |
| 556 | 20240405 | 093900 | 25616118285 | 2460 | 2465 | 2475 | 2445 | 166494 |
| 557 | 20240405 | 093800 | 25206127430 | 2460 | 2460 | 2465 | 2455 | 27305 |
| 558 | 20240405 | 093700 | 25138959580 | 2460 | 2440 | 2460 | 2440 | 52552 |
| 559 | 20240405 | 093600 | 25010092625 | 2445 | 2450 | 2450 | 2435 | 114414 |
| 560 | 20240405 | 093500 | 24730595615 | 2445 | 2465 | 2465 | 2445 | 63689 |
| 561 | 20240405 | 093400 | 24574357305 | 2465 | 2445 | 2465 | 2440 | 91520 |
| 562 | 20240405 | 093300 | 24350196540 | 2445 | 2470 | 2470 | 2445 | 171687 |
| 563 | 20240405 | 093200 | 23928853615 | 2470 | 2465 | 2470 | 2465 | 58957 |
| 564 | 20240405 | 093100 | 23783260945 | 2460 | 2460 | 2475 | 2455 | 82313 |
| 565 | 20240405 | 093000 | 23580464700 | 2460 | 2465 | 2470 | 2460 | 30474 |
| 566 | 20240405 | 092900 | 23505410300 | 2460 | 2465 | 2475 | 2460 | 79048 |
| 567 | 20240405 | 092800 | 23310307245 | 2465 | 2465 | 2470 | 2460 | 47263 |
| 568 | 20240405 | 092700 | 23193814435 | 2465 | 2470 | 2475 | 2460 | 110790 |
| 569 | 20240405 | 092600 | 22920656365 | 2475 | 2480 | 2485 | 2470 | 123981 |
| 570 | 20240405 | 092500 | 22613488625 | 2480 | 2465 | 2490 | 2460 | 182384 |
| 571 | 20240405 | 092400 | 22161190545 | 2465 | 2455 | 2475 | 2445 | 121084 |
| 572 | 20240405 | 092300 | 21863174370 | 2455 | 2465 | 2470 | 2450 | 171038 |
| 573 | 20240405 | 092200 | 21442711485 | 2465 | 2465 | 2475 | 2460 | 168807 |
| 574 | 20240405 | 092100 | 21025864425 | 2465 | 2450 | 2475 | 2440 | 335533 |
| 575 | 20240405 | 092000 | 20201750455 | 2450 | 2470 | 2480 | 2445 | 488942 |
| 576 | 20240405 | 091900 | 18998001090 | 2470 | 2500 | 2500 | 2460 | 493404 |
| 577 | 20240405 | 091800 | 17775599410 | 2490 | 2540 | 2545 | 2490 | 417735 |
| 578 | 20240405 | 091700 | 16725626315 | 2535 | 2520 | 2545 | 2515 | 298067 |
| 579 | 20240405 | 091600 | 15972017170 | 2520 | 2545 | 2555 | 2500 | 703631 |
| 580 | 20240405 | 091500 | 14192641625 | 2545 | 2580 | 2585 | 2545 | 767266 |
| 581 | 20240405 | 091400 | 12225525400 | 2580 | 2575 | 2590 | 2560 | 814168 |
| 582 | 20240405 | 091300 | 10127690175 | 2580 | 2530 | 2580 | 2525 | 1057801 |
| 583 | 20240405 | 091200 | 7424151895 | 2525 | 2510 | 2530 | 2490 | 412156 |
| 584 | 20240405 | 091100 | 6390154665 | 2505 | 2485 | 2510 | 2480 | 530236 |
| 585 | 20240405 | 091000 | 5065032040 | 2485 | 2485 | 2490 | 2475 | 244225 |
| 586 | 20240405 | 090900 | 4458469745 | 2485 | 2460 | 2485 | 2450 | 225140 |
| 587 | 20240405 | 090800 | 3902398590 | 2465 | 2475 | 2485 | 2450 | 374444 |
| 588 | 20240405 | 090700 | 2977126535 | 2475 | 2450 | 2475 | 2405 | 393303 |
| 589 | 20240405 | 090600 | 2013826835 | 2445 | 2420 | 2455 | 2415 | 341047 |
| 590 | 20240405 | 090500 | 1180791525 | 2420 | 2400 | 2420 | 2395 | 135150 |
| 591 | 20240405 | 090400 | 855635370 | 2400 | 2390 | 2400 | 2380 | 126369 |
| 592 | 20240405 | 090300 | 553609765 | 2390 | 2375 | 2390 | 2370 | 58665 |
| 593 | 20240405 | 090200 | 413811465 | 2375 | 2360 | 2375 | 2355 | 69539 |
| 594 | 20240405 | 090100 | 249682285 | 2365 | 2365 | 2365 | 2355 | 19457 |
| 595 | 20240405 | 090000 | 203759310 | 2355 | 2355 | 2370 | 2350 | 83747 |