29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 185900 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 20738 |
| 3 | 20240716 | 185800 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20240716 | 185700 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20240716 | 185600 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20240716 | 185500 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20240716 | 185400 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20240716 | 185300 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20240716 | 185200 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20240716 | 185100 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20240716 | 185000 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20240716 | 184900 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20240716 | 184800 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20240716 | 184700 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20240716 | 184600 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20240716 | 184500 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20240716 | 184400 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20240716 | 184300 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20240716 | 184200 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20240716 | 184100 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20240716 | 184000 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20240716 | 183900 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20240716 | 183800 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20240716 | 183700 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20240716 | 183600 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20240716 | 183500 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20240716 | 183400 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20240716 | 183300 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20240716 | 183200 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20240716 | 183100 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20240716 | 183000 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20240716 | 182900 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 20738 |
| 33 | 20240716 | 182800 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20240716 | 182700 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20240716 | 182600 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20240716 | 182500 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20240716 | 182400 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20240716 | 182300 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20240716 | 182200 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20240716 | 182100 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20240716 | 182000 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20240716 | 181900 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20240716 | 181800 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20240716 | 181700 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20240716 | 181600 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20240716 | 181500 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20240716 | 181400 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20240716 | 181300 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20240716 | 181200 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20240716 | 181100 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20240716 | 181000 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20240716 | 180900 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20240716 | 180800 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20240716 | 180700 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20240716 | 180600 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20240716 | 180500 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20240716 | 180400 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20240716 | 180300 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20240716 | 180200 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20240716 | 180100 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20240716 | 180000 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20240716 | 175900 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 20738 |
| 63 | 20240716 | 175800 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20240716 | 175700 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20240716 | 175600 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20240716 | 175500 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20240716 | 175400 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20240716 | 175300 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20240716 | 175200 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20240716 | 175100 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20240716 | 175000 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20240716 | 174900 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20240716 | 174800 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20240716 | 174700 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20240716 | 174600 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20240716 | 174500 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20240716 | 174400 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20240716 | 174300 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20240716 | 174200 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20240716 | 174100 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20240716 | 174000 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20240716 | 173900 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20240716 | 173800 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20240716 | 173700 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20240716 | 173600 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20240716 | 173500 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20240716 | 173400 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20240716 | 173300 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20240716 | 173200 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20240716 | 173100 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20240716 | 173000 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20240716 | 172900 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 20738 |
| 93 | 20240716 | 172800 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20240716 | 172700 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20240716 | 172600 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20240716 | 172500 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20240716 | 172400 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20240716 | 172300 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20240716 | 172200 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20240716 | 172100 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20240716 | 172000 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20240716 | 171900 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20240716 | 171800 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20240716 | 171700 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20240716 | 171600 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20240716 | 171500 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20240716 | 171400 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20240716 | 171300 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20240716 | 171200 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20240716 | 171100 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20240716 | 171000 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20240716 | 170900 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20240716 | 170800 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20240716 | 170700 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20240716 | 170600 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20240716 | 170500 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20240716 | 170400 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20240716 | 170300 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20240716 | 170200 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20240716 | 170100 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20240716 | 170000 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20240716 | 165900 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 20738 |
| 123 | 20240716 | 165800 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20240716 | 165700 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20240716 | 165600 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20240716 | 165500 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20240716 | 165400 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20240716 | 165300 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20240716 | 165200 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20240716 | 165100 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20240716 | 165000 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20240716 | 164900 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20240716 | 164800 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20240716 | 164700 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20240716 | 164600 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20240716 | 164500 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20240716 | 164400 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20240716 | 164300 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20240716 | 164200 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20240716 | 164100 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20240716 | 164000 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20240716 | 163900 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20240716 | 163800 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20240716 | 163700 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20240716 | 163600 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20240716 | 163500 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20240716 | 163400 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20240716 | 163300 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20240716 | 163200 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20240716 | 163100 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20240716 | 163000 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20240716 | 162900 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 20738 |
| 153 | 20240716 | 162800 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20240716 | 162700 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20240716 | 162600 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20240716 | 162500 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20240716 | 162400 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20240716 | 162300 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20240716 | 162200 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20240716 | 162100 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20240716 | 162000 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20240716 | 161900 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20240716 | 161800 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20240716 | 161700 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20240716 | 161600 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20240716 | 161500 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20240716 | 161400 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20240716 | 161300 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20240716 | 161200 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20240716 | 161100 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20240716 | 161000 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20240716 | 160900 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20240716 | 160800 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20240716 | 160700 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20240716 | 160600 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20240716 | 160500 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20240716 | 160400 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20240716 | 160300 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20240716 | 160200 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20240716 | 160100 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20240716 | 160000 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20240716 | 155900 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 20738 |
| 183 | 20240716 | 155800 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20240716 | 155700 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20240716 | 155600 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20240716 | 155500 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20240716 | 155400 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20240716 | 155300 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20240716 | 155200 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20240716 | 155100 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20240716 | 155000 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20240716 | 154900 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20240716 | 154800 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20240716 | 154700 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20240716 | 154600 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20240716 | 154500 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20240716 | 154400 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20240716 | 154300 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20240716 | 154200 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20240716 | 154100 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20240716 | 154000 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20240716 | 153900 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20240716 | 153800 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20240716 | 153700 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20240716 | 153600 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20240716 | 153500 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20240716 | 153400 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20240716 | 153300 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20240716 | 153200 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20240716 | 153100 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20240716 | 153000 | 1505699757 | 2000 | 2000 | 2000 | 2000 | 20738 |
| 212 | 20240716 | 152900 | 1464223757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 213 | 20240716 | 152800 | 1464223757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20240716 | 152700 | 1464223757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20240716 | 152600 | 1464223757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20240716 | 152500 | 1464223757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 217 | 20240716 | 152400 | 1464223757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20240716 | 152300 | 1464223757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 219 | 20240716 | 152200 | 1464223757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20240716 | 152100 | 1464223757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 221 | 20240716 | 152000 | 1464223757 | 2000 | 2000 | 2000 | 2000 | 0 |
| 222 | 20240716 | 151900 | 1464223757 | 2000 | 2005 | 2005 | 2000 | 1326 |
| 223 | 20240716 | 151800 | 1461565377 | 2005 | 2005 | 2005 | 2005 | 1003 |
| 224 | 20240716 | 151700 | 1459554362 | 2005 | 2005 | 2005 | 2005 | 4906 |
| 225 | 20240716 | 151600 | 1449717832 | 2000 | 2005 | 2005 | 2000 | 449 |
| 226 | 20240716 | 151500 | 1448818092 | 2005 | 2005 | 2005 | 2005 | 2481 |
| 227 | 20240716 | 151400 | 1443843687 | 2005 | 2005 | 2005 | 2005 | 513 |
| 228 | 20240716 | 151300 | 1442815122 | 2005 | 2005 | 2005 | 2000 | 22 |
| 229 | 20240716 | 151200 | 1442771112 | 2000 | 2005 | 2005 | 2000 | 3259 |
| 230 | 20240716 | 151100 | 1436238957 | 2005 | 2005 | 2005 | 2000 | 1011 |
| 231 | 20240716 | 151000 | 1434211952 | 2000 | 2005 | 2005 | 2000 | 783 |
| 232 | 20240716 | 150900 | 1432645932 | 2000 | 2005 | 2005 | 2000 | 505 |
| 233 | 20240716 | 150800 | 1431633432 | 2005 | 2000 | 2005 | 2000 | 592 |
| 234 | 20240716 | 150700 | 1430449427 | 2000 | 2000 | 2000 | 1999 | 9341 |
| 235 | 20240716 | 150600 | 1411769193 | 2000 | 2000 | 2000 | 2000 | 504 |
| 236 | 20240716 | 150500 | 1410761193 | 2000 | 2000 | 2000 | 2000 | 414 |
| 237 | 20240716 | 150400 | 1409933193 | 1999 | 2000 | 2000 | 1999 | 967 |
| 238 | 20240716 | 150300 | 1408000043 | 1999 | 1999 | 1999 | 1999 | 30 |
| 239 | 20240716 | 150200 | 1407940073 | 2000 | 2000 | 2000 | 2000 | 2226 |
| 240 | 20240716 | 150100 | 1403488073 | 2000 | 2000 | 2000 | 2000 | 28 |
| 241 | 20240716 | 150000 | 1403432073 | 2000 | 2000 | 2000 | 2000 | 1 |
| 242 | 20240716 | 145900 | 1403430073 | 2000 | 1999 | 2000 | 1999 | 302 |
| 243 | 20240716 | 145800 | 1402826373 | 2000 | 1999 | 2000 | 1999 | 92 |
| 244 | 20240716 | 145700 | 1402642413 | 1999 | 1999 | 1999 | 1999 | 137 |
| 245 | 20240716 | 145600 | 1402368550 | 1999 | 1999 | 1999 | 1999 | 1272 |
| 246 | 20240716 | 145500 | 1399825822 | 1998 | 1998 | 1999 | 1998 | 68 |
| 247 | 20240716 | 145400 | 1399689947 | 1999 | 1999 | 1999 | 1999 | 1 |
| 248 | 20240716 | 145300 | 1399687948 | 1999 | 1998 | 1999 | 1998 | 356 |
| 249 | 20240716 | 145200 | 1398976355 | 1997 | 1999 | 1999 | 1996 | 10256 |
| 250 | 20240716 | 145100 | 1378496264 | 1999 | 1998 | 1999 | 1998 | 1450 |
| 251 | 20240716 | 145000 | 1375598914 | 1999 | 1999 | 1999 | 1997 | 4212 |
| 252 | 20240716 | 144900 | 1367184320 | 1999 | 1998 | 1999 | 1998 | 51 |
| 253 | 20240716 | 144800 | 1367082421 | 1998 | 1998 | 1998 | 1998 | 0 |
| 254 | 20240716 | 144700 | 1367082421 | 1998 | 1998 | 1998 | 1998 | 0 |
| 255 | 20240716 | 144600 | 1367082421 | 1998 | 1999 | 1999 | 1998 | 201 |
| 256 | 20240716 | 144500 | 1366680822 | 1999 | 1999 | 1999 | 1997 | 523 |
| 257 | 20240716 | 144400 | 1365635859 | 1998 | 1999 | 1999 | 1998 | 1015 |
| 258 | 20240716 | 144300 | 1363606884 | 1999 | 1999 | 1999 | 1999 | 0 |
| 259 | 20240716 | 144200 | 1363606884 | 1999 | 1999 | 1999 | 1999 | 50 |
| 260 | 20240716 | 144100 | 1363506934 | 1999 | 1999 | 1999 | 1999 | 34 |
| 261 | 20240716 | 144000 | 1363438968 | 1999 | 1999 | 1999 | 1998 | 370 |
| 262 | 20240716 | 143900 | 1362699578 | 1999 | 1999 | 1999 | 1999 | 0 |
| 263 | 20240716 | 143800 | 1362699578 | 1999 | 1998 | 1999 | 1997 | 4625 |
| 264 | 20240716 | 143700 | 1353462883 | 1999 | 1999 | 1999 | 1999 | 602 |
| 265 | 20240716 | 143600 | 1352259485 | 1999 | 1999 | 1999 | 1999 | 1830 |
| 266 | 20240716 | 143500 | 1348601315 | 1997 | 1998 | 1998 | 1997 | 1850 |
| 267 | 20240716 | 143400 | 1344905215 | 1999 | 1999 | 1999 | 1999 | 50 |
| 268 | 20240716 | 143300 | 1344805265 | 1999 | 1999 | 1999 | 1999 | 0 |
| 269 | 20240716 | 143200 | 1344805265 | 1999 | 1998 | 1999 | 1997 | 1903 |
| 270 | 20240716 | 143100 | 1341002734 | 1999 | 1999 | 1999 | 1999 | 0 |
| 271 | 20240716 | 143000 | 1341002734 | 1999 | 1998 | 1999 | 1998 | 54 |
| 272 | 20240716 | 142900 | 1340894838 | 1998 | 1998 | 1998 | 1998 | 3060 |
| 273 | 20240716 | 142800 | 1334780958 | 1999 | 1998 | 1999 | 1998 | 1107 |
| 274 | 20240716 | 142700 | 1332569072 | 1999 | 1999 | 1999 | 1999 | 676 |
| 275 | 20240716 | 142600 | 1331217748 | 1999 | 1999 | 1999 | 1999 | 10 |
| 276 | 20240716 | 142500 | 1331197758 | 1999 | 1999 | 1999 | 1999 | 350 |
| 277 | 20240716 | 142400 | 1330498108 | 1999 | 1998 | 1999 | 1998 | 142 |
| 278 | 20240716 | 142300 | 1330214386 | 1998 | 1998 | 1998 | 1998 | 2212 |
| 279 | 20240716 | 142200 | 1325794810 | 1997 | 1998 | 1998 | 1997 | 36 |
| 280 | 20240716 | 142100 | 1325722893 | 1998 | 1998 | 1998 | 1998 | 25 |
| 281 | 20240716 | 142000 | 1325672943 | 1998 | 1998 | 1998 | 1998 | 0 |
| 282 | 20240716 | 141900 | 1325672943 | 1998 | 1997 | 1998 | 1997 | 105 |
| 283 | 20240716 | 141800 | 1325463253 | 1997 | 1997 | 1997 | 1997 | 600 |
| 284 | 20240716 | 141700 | 1324265053 | 1998 | 1997 | 1998 | 1997 | 5 |
| 285 | 20240716 | 141600 | 1324255064 | 1997 | 1998 | 1998 | 1997 | 4 |
| 286 | 20240716 | 141500 | 1324247075 | 1998 | 1998 | 1998 | 1998 | 1 |
| 287 | 20240716 | 141400 | 1324245077 | 1996 | 1998 | 1998 | 1996 | 1839 |
| 288 | 20240716 | 141300 | 1320573290 | 1998 | 1997 | 1998 | 1997 | 20 |
| 289 | 20240716 | 141200 | 1320533349 | 1997 | 1997 | 1997 | 1997 | 275 |
| 290 | 20240716 | 141100 | 1319984174 | 1997 | 1997 | 1997 | 1997 | 36 |
| 291 | 20240716 | 141000 | 1319912282 | 1997 | 1997 | 1997 | 1997 | 1031 |
| 292 | 20240716 | 140900 | 1317853375 | 1998 | 1998 | 1998 | 1998 | 169 |
| 293 | 20240716 | 140800 | 1317515713 | 1997 | 1997 | 1997 | 1997 | 30 |
| 294 | 20240716 | 140700 | 1317455803 | 1997 | 1997 | 1997 | 1997 | 0 |
| 295 | 20240716 | 140600 | 1317455803 | 1997 | 1997 | 1997 | 1997 | 328 |
| 296 | 20240716 | 140500 | 1316800787 | 1998 | 1998 | 1998 | 1998 | 5 |
| 297 | 20240716 | 140400 | 1316790797 | 1998 | 1997 | 1998 | 1997 | 7 |
| 298 | 20240716 | 140300 | 1316776812 | 1998 | 1998 | 1998 | 1998 | 0 |
| 299 | 20240716 | 140200 | 1316776812 | 1998 | 1997 | 1998 | 1996 | 2436 |
| 300 | 20240716 | 140100 | 1311912568 | 1997 | 1997 | 1997 | 1997 | 0 |
| 301 | 20240716 | 140000 | 1311912568 | 1997 | 1998 | 1998 | 1997 | 1174 |
| 302 | 20240716 | 135900 | 1309567520 | 1998 | 1998 | 1998 | 1998 | 2843 |
| 303 | 20240716 | 135800 | 1303887206 | 1998 | 1998 | 1998 | 1997 | 62 |
| 304 | 20240716 | 135700 | 1303763374 | 1998 | 1998 | 1998 | 1998 | 793 |
| 305 | 20240716 | 135600 | 1302178960 | 1998 | 1997 | 1998 | 1997 | 483 |
| 306 | 20240716 | 135500 | 1301214126 | 1998 | 1998 | 1998 | 1998 | 1102 |
| 307 | 20240716 | 135400 | 1299012330 | 1998 | 1998 | 1998 | 1998 | 0 |
| 308 | 20240716 | 135300 | 1299012330 | 1998 | 1998 | 1998 | 1998 | 1582 |
| 309 | 20240716 | 135200 | 1295851494 | 1998 | 1998 | 1998 | 1998 | 10 |
| 310 | 20240716 | 135100 | 1295831514 | 1998 | 1997 | 1998 | 1996 | 4413 |
| 311 | 20240716 | 135000 | 1287021650 | 1996 | 1997 | 1997 | 1996 | 17843 |
| 312 | 20240716 | 134900 | 1251404817 | 1997 | 1998 | 1998 | 1997 | 2254 |
| 313 | 20240716 | 134800 | 1246903569 | 1998 | 1998 | 1998 | 1997 | 454 |
| 314 | 20240716 | 134700 | 1245996827 | 1997 | 1997 | 1997 | 1997 | 500 |
| 315 | 20240716 | 134600 | 1244998327 | 1997 | 1997 | 1997 | 1997 | 0 |
| 316 | 20240716 | 134500 | 1244998327 | 1997 | 1997 | 1997 | 1997 | 223 |
| 317 | 20240716 | 134400 | 1244552996 | 1997 | 1997 | 1997 | 1997 | 688 |
| 318 | 20240716 | 134300 | 1243179060 | 1997 | 1997 | 1997 | 1997 | 475 |
| 319 | 20240716 | 134200 | 1242230485 | 1997 | 1997 | 1997 | 1997 | 210 |
| 320 | 20240716 | 134100 | 1241811115 | 1997 | 1998 | 1998 | 1997 | 1738 |
| 321 | 20240716 | 134000 | 1238340328 | 1998 | 1998 | 1998 | 1998 | 122 |
| 322 | 20240716 | 133900 | 1238096572 | 1998 | 1998 | 1998 | 1998 | 4 |
| 323 | 20240716 | 133800 | 1238088580 | 1997 | 1997 | 1997 | 1997 | 250 |
| 324 | 20240716 | 133700 | 1237589330 | 1998 | 1998 | 1998 | 1998 | 150 |
| 325 | 20240716 | 133600 | 1237289630 | 1998 | 1997 | 1998 | 1996 | 519 |
| 326 | 20240716 | 133500 | 1236253476 | 1997 | 1998 | 1998 | 1997 | 51 |
| 327 | 20240716 | 133400 | 1236151619 | 1998 | 1997 | 1998 | 1996 | 10707 |
| 328 | 20240716 | 133300 | 1214779540 | 1997 | 1997 | 1997 | 1997 | 14248 |
| 329 | 20240716 | 133200 | 1186326284 | 1998 | 1998 | 1998 | 1998 | 58 |
| 330 | 20240716 | 133100 | 1186210400 | 1998 | 1998 | 1998 | 1998 | 1377 |
| 331 | 20240716 | 133000 | 1183459154 | 1998 | 1998 | 1999 | 1997 | 6559 |
| 332 | 20240716 | 132900 | 1170355638 | 1999 | 1999 | 1999 | 1999 | 0 |
| 333 | 20240716 | 132800 | 1170355638 | 1999 | 1999 | 1999 | 1999 | 0 |
| 334 | 20240716 | 132700 | 1170355638 | 1999 | 1999 | 1999 | 1999 | 420 |
| 335 | 20240716 | 132600 | 1169516058 | 1999 | 1999 | 1999 | 1999 | 500 |
| 336 | 20240716 | 132500 | 1168516558 | 2000 | 1999 | 2000 | 1999 | 504 |
| 337 | 20240716 | 132400 | 1167509058 | 1999 | 1999 | 1999 | 1999 | 0 |
| 338 | 20240716 | 132300 | 1167509058 | 1999 | 1999 | 1999 | 1999 | 1645 |
| 339 | 20240716 | 132200 | 1164220703 | 1999 | 1999 | 1999 | 1999 | 1016 |
| 340 | 20240716 | 132100 | 1162189719 | 1998 | 1998 | 1998 | 1998 | 190 |
| 341 | 20240716 | 132000 | 1161810099 | 1998 | 1998 | 1998 | 1998 | 123 |
| 342 | 20240716 | 131900 | 1161564345 | 1998 | 1998 | 1998 | 1998 | 1877 |
| 343 | 20240716 | 131800 | 1157814099 | 1999 | 1999 | 1999 | 1999 | 3275 |
| 344 | 20240716 | 131700 | 1151267374 | 2000 | 2000 | 2000 | 2000 | 5 |
| 345 | 20240716 | 131600 | 1151257374 | 1999 | 2000 | 2000 | 1999 | 596 |
| 346 | 20240716 | 131500 | 1150065419 | 2000 | 2000 | 2000 | 2000 | 5 |
| 347 | 20240716 | 131400 | 1150055419 | 1999 | 1999 | 1999 | 1999 | 0 |
| 348 | 20240716 | 131300 | 1150055419 | 1999 | 1999 | 1999 | 1999 | 648 |
| 349 | 20240716 | 131200 | 1148760067 | 1999 | 1999 | 1999 | 1999 | 125 |
| 350 | 20240716 | 131100 | 1148510192 | 1998 | 1999 | 1999 | 1998 | 275 |
| 351 | 20240716 | 131000 | 1147960739 | 1999 | 1999 | 2000 | 1999 | 3891 |
| 352 | 20240716 | 130900 | 1140182629 | 1999 | 2000 | 2000 | 1999 | 101 |
| 353 | 20240716 | 130800 | 1139980701 | 2000 | 2000 | 2000 | 2000 | 3 |
| 354 | 20240716 | 130700 | 1139974701 | 1999 | 2000 | 2000 | 1999 | 1594 |
| 355 | 20240716 | 130600 | 1136788195 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 356 | 20240716 | 130500 | 1134788195 | 2000 | 2000 | 2000 | 2000 | 5 |
| 357 | 20240716 | 130400 | 1134778195 | 2000 | 2000 | 2000 | 2000 | 320 |
| 358 | 20240716 | 130300 | 1134138195 | 2000 | 1998 | 2000 | 1998 | 581 |
| 359 | 20240716 | 130200 | 1132976377 | 1998 | 1998 | 1998 | 1998 | 890 |
| 360 | 20240716 | 130100 | 1131198157 | 1999 | 1999 | 1999 | 1999 | 29 |
| 361 | 20240716 | 130000 | 1131140186 | 1999 | 1999 | 1999 | 1999 | 435 |
| 362 | 20240716 | 125900 | 1130270621 | 1999 | 1999 | 1999 | 1999 | 565 |
| 363 | 20240716 | 125800 | 1129141186 | 2000 | 2000 | 2000 | 2000 | 0 |
| 364 | 20240716 | 125700 | 1129141186 | 2000 | 2000 | 2000 | 2000 | 105 |
| 365 | 20240716 | 125600 | 1128931186 | 2000 | 2000 | 2000 | 2000 | 21 |
| 366 | 20240716 | 125500 | 1128889186 | 2000 | 2000 | 2000 | 2000 | 230 |
| 367 | 20240716 | 125400 | 1128429186 | 2000 | 2005 | 2005 | 2000 | 232 |
| 368 | 20240716 | 125300 | 1127965031 | 2005 | 2005 | 2005 | 2005 | 13 |
| 369 | 20240716 | 125200 | 1127938966 | 2000 | 2005 | 2005 | 2000 | 53 |
| 370 | 20240716 | 125100 | 1127832961 | 2000 | 2000 | 2005 | 1998 | 11829 |
| 371 | 20240716 | 125000 | 1104193960 | 1999 | 2000 | 2005 | 1999 | 13318 |
| 372 | 20240716 | 124900 | 1077571071 | 2000 | 2005 | 2005 | 2000 | 64 |
| 373 | 20240716 | 124800 | 1077443066 | 2000 | 2005 | 2005 | 2000 | 17052 |
| 374 | 20240716 | 124700 | 1043336566 | 2005 | 2005 | 2005 | 2005 | 142 |
| 375 | 20240716 | 124600 | 1043051856 | 2000 | 2000 | 2000 | 2000 | 167 |
| 376 | 20240716 | 124500 | 1042717856 | 2000 | 2000 | 2000 | 2000 | 19 |
| 377 | 20240716 | 124400 | 1042679856 | 2000 | 2000 | 2000 | 2000 | 3 |
| 378 | 20240716 | 124300 | 1042673856 | 2005 | 2005 | 2005 | 2005 | 133 |
| 379 | 20240716 | 124200 | 1042407191 | 2005 | 2005 | 2005 | 2005 | 20 |
| 380 | 20240716 | 124100 | 1042367091 | 2005 | 2005 | 2005 | 2005 | 290 |
| 381 | 20240716 | 124000 | 1041785641 | 2005 | 2005 | 2005 | 2000 | 672 |
| 382 | 20240716 | 123900 | 1040441381 | 2005 | 2005 | 2005 | 2005 | 132 |
| 383 | 20240716 | 123800 | 1040176721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 384 | 20240716 | 123700 | 1040176721 | 2000 | 2000 | 2000 | 2000 | 5104 |
| 385 | 20240716 | 123600 | 1029968721 | 2000 | 2000 | 2000 | 2000 | 415 |
| 386 | 20240716 | 123500 | 1029138721 | 2005 | 2000 | 2005 | 2000 | 1132 |
| 387 | 20240716 | 123400 | 1026874066 | 2000 | 2000 | 2000 | 2000 | 2 |
| 388 | 20240716 | 123300 | 1026870066 | 2000 | 2000 | 2000 | 2000 | 0 |
| 389 | 20240716 | 123200 | 1026870066 | 2000 | 2000 | 2000 | 2000 | 1655 |
| 390 | 20240716 | 123100 | 1023560066 | 2005 | 2005 | 2005 | 2005 | 133 |
| 391 | 20240716 | 123000 | 1023293401 | 2005 | 2000 | 2005 | 2000 | 50 |
| 392 | 20240716 | 122900 | 1023193391 | 2005 | 2005 | 2005 | 2005 | 31 |
| 393 | 20240716 | 122800 | 1023131236 | 2005 | 2005 | 2005 | 2005 | 0 |
| 394 | 20240716 | 122700 | 1023131236 | 2005 | 2005 | 2005 | 2005 | 131 |
| 395 | 20240716 | 122600 | 1022868581 | 2005 | 2005 | 2005 | 2005 | 799 |
| 396 | 20240716 | 122500 | 1021266586 | 2000 | 2000 | 2000 | 2000 | 0 |
| 397 | 20240716 | 122400 | 1021266586 | 2000 | 2000 | 2005 | 2000 | 4161 |
| 398 | 20240716 | 122300 | 1012944581 | 2000 | 2005 | 2005 | 2000 | 11782 |
| 399 | 20240716 | 122200 | 989379926 | 2005 | 2005 | 2005 | 2005 | 0 |
| 400 | 20240716 | 122100 | 989379926 | 2005 | 2005 | 2005 | 2005 | 1580 |
| 401 | 20240716 | 122000 | 986212026 | 2005 | 2005 | 2005 | 2005 | 1 |
| 402 | 20240716 | 121900 | 986210021 | 2000 | 2005 | 2005 | 2000 | 141 |
| 403 | 20240716 | 121800 | 985927366 | 2005 | 2000 | 2005 | 2000 | 23 |
| 404 | 20240716 | 121700 | 985881336 | 2000 | 2000 | 2000 | 2000 | 0 |
| 405 | 20240716 | 121600 | 985881336 | 2000 | 2005 | 2005 | 2000 | 362 |
| 406 | 20240716 | 121500 | 985157196 | 2005 | 2005 | 2005 | 2005 | 131 |
| 407 | 20240716 | 121400 | 984894541 | 2000 | 2000 | 2005 | 2000 | 152 |
| 408 | 20240716 | 121300 | 984590291 | 2005 | 2005 | 2005 | 2005 | 50 |
| 409 | 20240716 | 121200 | 984490041 | 2000 | 2005 | 2005 | 2000 | 1012 |
| 410 | 20240716 | 121100 | 982460996 | 2005 | 2005 | 2005 | 2005 | 131 |
| 411 | 20240716 | 121000 | 982198341 | 2005 | 2005 | 2005 | 2005 | 1 |
| 412 | 20240716 | 120900 | 982196336 | 2000 | 2005 | 2005 | 2000 | 319 |
| 413 | 20240716 | 120800 | 981558241 | 2005 | 2005 | 2005 | 2005 | 100 |
| 414 | 20240716 | 120700 | 981357741 | 2005 | 2005 | 2005 | 2005 | 172 |
| 415 | 20240716 | 120600 | 981012881 | 2000 | 2000 | 2000 | 2000 | 4000 |
| 416 | 20240716 | 120500 | 973012881 | 2000 | 2000 | 2005 | 2000 | 12 |
| 417 | 20240716 | 120400 | 972988876 | 2000 | 2000 | 2005 | 2000 | 2115 |
| 418 | 20240716 | 120300 | 968758851 | 2005 | 2005 | 2005 | 2005 | 798 |
| 419 | 20240716 | 120200 | 967158861 | 2000 | 2005 | 2005 | 2000 | 1100 |
| 420 | 20240716 | 120100 | 964958361 | 2005 | 2005 | 2005 | 2005 | 824 |
| 421 | 20240716 | 120000 | 963306241 | 2000 | 2005 | 2005 | 2000 | 1287 |
| 422 | 20240716 | 115900 | 960725861 | 2005 | 2005 | 2005 | 2005 | 233 |
| 423 | 20240716 | 115800 | 960258696 | 2005 | 2005 | 2005 | 2005 | 229 |
| 424 | 20240716 | 115700 | 959799551 | 2005 | 2005 | 2005 | 2005 | 494 |
| 425 | 20240716 | 115600 | 958809081 | 2005 | 2005 | 2005 | 2005 | 1500 |
| 426 | 20240716 | 115500 | 955801581 | 2005 | 2005 | 2005 | 2005 | 1003 |
| 427 | 20240716 | 115400 | 953790566 | 2005 | 2005 | 2005 | 2005 | 2635 |
| 428 | 20240716 | 115300 | 948507391 | 2005 | 2000 | 2005 | 2000 | 1001 |
| 429 | 20240716 | 115200 | 946505386 | 2000 | 2005 | 2005 | 2000 | 52 |
| 430 | 20240716 | 115100 | 946401381 | 2000 | 2000 | 2000 | 2000 | 5 |
| 431 | 20240716 | 115000 | 946391381 | 2005 | 2005 | 2005 | 2005 | 132 |
| 432 | 20240716 | 114900 | 946126721 | 2005 | 2000 | 2005 | 2000 | 620 |
| 433 | 20240716 | 114800 | 944884221 | 2005 | 2000 | 2005 | 2000 | 101 |
| 434 | 20240716 | 114700 | 944682216 | 2005 | 2005 | 2005 | 2005 | 1021 |
| 435 | 20240716 | 114600 | 942635111 | 2005 | 2005 | 2005 | 2005 | 132 |
| 436 | 20240716 | 114500 | 942370451 | 2005 | 2005 | 2005 | 2005 | 26 |
| 437 | 20240716 | 114400 | 942318321 | 2005 | 2000 | 2005 | 2000 | 7 |
| 438 | 20240716 | 114300 | 942304296 | 2000 | 2000 | 2005 | 2000 | 60 |
| 439 | 20240716 | 114200 | 942184271 | 2000 | 2005 | 2005 | 2000 | 291 |
| 440 | 20240716 | 114100 | 941601516 | 2000 | 2000 | 2000 | 2000 | 501 |
| 441 | 20240716 | 114000 | 940599516 | 2000 | 2000 | 2000 | 2000 | 1 |
| 442 | 20240716 | 113900 | 940597516 | 2005 | 2000 | 2005 | 2000 | 52 |
| 443 | 20240716 | 113800 | 940493266 | 2005 | 2005 | 2005 | 2005 | 182 |
| 444 | 20240716 | 113700 | 940128356 | 2005 | 2005 | 2005 | 2005 | 110 |
| 445 | 20240716 | 113600 | 939907806 | 2005 | 2005 | 2005 | 2005 | 0 |
| 446 | 20240716 | 113500 | 939907806 | 2005 | 2005 | 2005 | 2005 | 0 |
| 447 | 20240716 | 113400 | 939907806 | 2005 | 2000 | 2005 | 2000 | 132 |
| 448 | 20240716 | 113300 | 939643151 | 2000 | 2000 | 2000 | 2000 | 59 |
| 449 | 20240716 | 113200 | 939525151 | 2005 | 2005 | 2005 | 2005 | 0 |
| 450 | 20240716 | 113100 | 939525151 | 2005 | 2005 | 2005 | 2005 | 109 |
| 451 | 20240716 | 113000 | 939306606 | 2000 | 2000 | 2005 | 2000 | 812 |
| 452 | 20240716 | 112900 | 937681951 | 2000 | 2000 | 2000 | 2000 | 3200 |
| 453 | 20240716 | 112800 | 931281951 | 2000 | 2000 | 2000 | 2000 | 0 |
| 454 | 20240716 | 112700 | 931281951 | 2000 | 2005 | 2005 | 2000 | 14 |
| 455 | 20240716 | 112600 | 931253886 | 2005 | 2005 | 2005 | 2005 | 131 |
| 456 | 20240716 | 112500 | 930991231 | 2005 | 2005 | 2005 | 2005 | 0 |
| 457 | 20240716 | 112400 | 930991231 | 2005 | 2005 | 2005 | 2005 | 102 |
| 458 | 20240716 | 112300 | 930786721 | 2005 | 2005 | 2005 | 2005 | 100 |
| 459 | 20240716 | 112200 | 930586221 | 2005 | 2005 | 2005 | 2005 | 131 |
| 460 | 20240716 | 112100 | 930323566 | 2005 | 2005 | 2005 | 2000 | 474 |
| 461 | 20240716 | 112000 | 929373206 | 2010 | 2010 | 2010 | 2010 | 200 |
| 462 | 20240716 | 111900 | 928971206 | 2010 | 2005 | 2010 | 2005 | 447 |
| 463 | 20240716 | 111800 | 928074966 | 2010 | 2010 | 2010 | 2010 | 5154 |
| 464 | 20240716 | 111700 | 917715426 | 2010 | 2005 | 2010 | 2005 | 826 |
| 465 | 20240716 | 111600 | 916055436 | 2010 | 2010 | 2010 | 2010 | 4 |
| 466 | 20240716 | 111500 | 916047396 | 2010 | 2005 | 2010 | 2005 | 5104 |
| 467 | 20240716 | 111400 | 905789356 | 2005 | 2005 | 2010 | 2000 | 16662 |
| 468 | 20240716 | 111300 | 872462686 | 2000 | 2000 | 2000 | 2000 | 9976 |
| 469 | 20240716 | 111200 | 852510686 | 2005 | 2005 | 2005 | 2005 | 488 |
| 470 | 20240716 | 111100 | 851532246 | 2010 | 2010 | 2010 | 2005 | 352 |
| 471 | 20240716 | 111000 | 850826226 | 2010 | 2005 | 2010 | 2005 | 18231 |
| 472 | 20240716 | 110900 | 814203901 | 2005 | 2005 | 2005 | 2005 | 1 |
| 473 | 20240716 | 110800 | 814201896 | 2005 | 2005 | 2005 | 2005 | 0 |
| 474 | 20240716 | 110700 | 814201896 | 2005 | 2005 | 2005 | 2005 | 370 |
| 475 | 20240716 | 110600 | 813460046 | 2005 | 2000 | 2005 | 2000 | 5082 |
| 476 | 20240716 | 110500 | 803271136 | 2005 | 2005 | 2005 | 2005 | 30 |
| 477 | 20240716 | 110400 | 803210986 | 2005 | 2000 | 2005 | 2000 | 928 |
| 478 | 20240716 | 110300 | 801352681 | 2000 | 2005 | 2005 | 2000 | 23 |
| 479 | 20240716 | 110200 | 801306571 | 2005 | 2005 | 2005 | 2005 | 149 |
| 480 | 20240716 | 110100 | 801007826 | 2005 | 2005 | 2005 | 2005 | 334 |
| 481 | 20240716 | 110000 | 800338156 | 2005 | 2000 | 2005 | 2000 | 5594 |
| 482 | 20240716 | 105900 | 789147821 | 2000 | 2000 | 2000 | 2000 | 501 |
| 483 | 20240716 | 105800 | 788145821 | 1999 | 1999 | 1999 | 1999 | 12042 |
| 484 | 20240716 | 105700 | 764073863 | 1998 | 1999 | 1999 | 1997 | 392 |
| 485 | 20240716 | 105600 | 763291009 | 1997 | 1999 | 1999 | 1997 | 4 |
| 486 | 20240716 | 105500 | 763283015 | 1999 | 1999 | 1999 | 1999 | 0 |
| 487 | 20240716 | 105400 | 763283015 | 1999 | 1998 | 1999 | 1998 | 670 |
| 488 | 20240716 | 105300 | 761944352 | 1997 | 1998 | 1998 | 1997 | 1153 |
| 489 | 20240716 | 105200 | 759640659 | 1998 | 1998 | 1998 | 1998 | 133 |
| 490 | 20240716 | 105100 | 759374925 | 1998 | 1998 | 1998 | 1998 | 8 |
| 491 | 20240716 | 105000 | 759358941 | 1998 | 1999 | 1999 | 1997 | 70 |
| 492 | 20240716 | 104900 | 759219114 | 1997 | 1997 | 1997 | 1997 | 1855 |
| 493 | 20240716 | 104800 | 755514679 | 1999 | 1998 | 1999 | 1998 | 703 |
| 494 | 20240716 | 104700 | 754109735 | 1999 | 1999 | 1999 | 1999 | 750 |
| 495 | 20240716 | 104600 | 752610485 | 1999 | 1999 | 1999 | 1999 | 20 |
| 496 | 20240716 | 104500 | 752570505 | 1999 | 1999 | 1999 | 1999 | 2 |
| 497 | 20240716 | 104400 | 752566507 | 1999 | 1997 | 1999 | 1997 | 969 |
| 498 | 20240716 | 104300 | 750631364 | 1998 | 1998 | 1998 | 1998 | 120 |
| 499 | 20240716 | 104200 | 750391604 | 1997 | 1997 | 1997 | 1997 | 0 |
| 500 | 20240716 | 104100 | 750391604 | 1997 | 1999 | 1999 | 1997 | 4171 |
| 501 | 20240716 | 104000 | 742059744 | 1998 | 1999 | 1999 | 1998 | 1380 |
| 502 | 20240716 | 103900 | 739302278 | 1999 | 1998 | 1999 | 1998 | 102 |
| 503 | 20240716 | 103800 | 739098480 | 1998 | 1999 | 1999 | 1998 | 1050 |
| 504 | 20240716 | 103700 | 736999580 | 1999 | 1999 | 1999 | 1998 | 694 |
| 505 | 20240716 | 103600 | 735612324 | 1998 | 1997 | 1998 | 1997 | 3874 |
| 506 | 20240716 | 103500 | 727873747 | 1997 | 1997 | 1997 | 1997 | 24 |
| 507 | 20240716 | 103400 | 727825819 | 1997 | 1997 | 1997 | 1996 | 2073 |
| 508 | 20240716 | 103300 | 723688038 | 1997 | 1997 | 1997 | 1997 | 131 |
| 509 | 20240716 | 103200 | 723426431 | 1996 | 1995 | 1996 | 1994 | 721 |
| 510 | 20240716 | 103100 | 721988316 | 1995 | 1997 | 1997 | 1995 | 691 |
| 511 | 20240716 | 103000 | 720608929 | 1996 | 1997 | 1997 | 1996 | 136 |
| 512 | 20240716 | 102900 | 720337438 | 1997 | 1994 | 1997 | 1994 | 291 |
| 513 | 20240716 | 102800 | 719756951 | 1993 | 1993 | 1993 | 1993 | 19 |
| 514 | 20240716 | 102700 | 719719084 | 1992 | 1995 | 1995 | 1992 | 803 |
| 515 | 20240716 | 102600 | 718118679 | 1995 | 1995 | 1995 | 1995 | 55 |
| 516 | 20240716 | 102500 | 718008954 | 1991 | 1994 | 1995 | 1991 | 31039 |
| 517 | 20240716 | 102400 | 656193087 | 1994 | 1998 | 1998 | 1994 | 33130 |
| 518 | 20240716 | 102300 | 590053005 | 1998 | 2000 | 2000 | 1998 | 17163 |
| 519 | 20240716 | 102200 | 555754200 | 2000 | 2000 | 2000 | 2000 | 118 |
| 520 | 20240716 | 102100 | 555518200 | 2000 | 1999 | 2000 | 1999 | 2171 |
| 521 | 20240716 | 102000 | 551178240 | 1999 | 2000 | 2000 | 1999 | 266 |
| 522 | 20240716 | 101900 | 550646494 | 1999 | 1999 | 1999 | 1999 | 11037 |
| 523 | 20240716 | 101800 | 528583531 | 1999 | 2000 | 2000 | 1999 | 5800 |
| 524 | 20240716 | 101700 | 516988576 | 1999 | 1999 | 2005 | 1999 | 3453 |
| 525 | 20240716 | 101600 | 510085217 | 2000 | 2005 | 2005 | 2000 | 3514 |
| 526 | 20240716 | 101500 | 503057207 | 2000 | 2000 | 2005 | 2000 | 108 |
| 527 | 20240716 | 101400 | 502840687 | 2000 | 2005 | 2005 | 2000 | 210 |
| 528 | 20240716 | 101300 | 502420637 | 2005 | 2005 | 2005 | 2005 | 132 |
| 529 | 20240716 | 101200 | 502155977 | 2000 | 2005 | 2005 | 2000 | 194 |
| 530 | 20240716 | 101100 | 501767557 | 2000 | 2005 | 2005 | 2000 | 12290 |
| 531 | 20240716 | 101000 | 477127557 | 2000 | 2005 | 2005 | 2000 | 1458 |
| 532 | 20240716 | 100900 | 474211502 | 2005 | 2005 | 2005 | 2005 | 136 |
| 533 | 20240716 | 100800 | 473938822 | 2000 | 2000 | 2000 | 2000 | 1191 |
| 534 | 20240716 | 100700 | 471556822 | 2000 | 2000 | 2005 | 2000 | 1765 |
| 535 | 20240716 | 100600 | 468026777 | 2000 | 2000 | 2000 | 2000 | 1478 |
| 536 | 20240716 | 100500 | 465070777 | 2000 | 2005 | 2005 | 2000 | 1849 |
| 537 | 20240716 | 100400 | 461372117 | 2005 | 2005 | 2005 | 2005 | 129 |
| 538 | 20240716 | 100300 | 461113472 | 2005 | 2000 | 2005 | 2000 | 731 |
| 539 | 20240716 | 100200 | 459651457 | 2005 | 2000 | 2005 | 2000 | 2056 |
| 540 | 20240716 | 100100 | 455539182 | 2005 | 2005 | 2010 | 2000 | 2092 |
| 541 | 20240716 | 100000 | 451352932 | 2005 | 2010 | 2010 | 2000 | 532 |
| 542 | 20240716 | 095900 | 450284797 | 2010 | 2010 | 2010 | 2010 | 4 |
| 543 | 20240716 | 095800 | 450276757 | 2000 | 2010 | 2010 | 2000 | 26 |
| 544 | 20240716 | 095700 | 450224747 | 2005 | 2005 | 2005 | 2005 | 22061 |
| 545 | 20240716 | 095600 | 405992442 | 2000 | 2000 | 2000 | 2000 | 87 |
| 546 | 20240716 | 095500 | 405818442 | 2005 | 2000 | 2005 | 2000 | 3077 |
| 547 | 20240716 | 095400 | 399664432 | 2005 | 2005 | 2005 | 2005 | 108 |
| 548 | 20240716 | 095300 | 399447892 | 2005 | 2005 | 2005 | 2000 | 902 |
| 549 | 20240716 | 095200 | 397639387 | 2005 | 2005 | 2005 | 2005 | 303 |
| 550 | 20240716 | 095100 | 397031872 | 2000 | 2005 | 2005 | 2000 | 1508 |
| 551 | 20240716 | 095000 | 394013827 | 2005 | 2005 | 2005 | 2005 | 11 |
| 552 | 20240716 | 094900 | 393991772 | 2005 | 2005 | 2005 | 2005 | 573 |
| 553 | 20240716 | 094800 | 392842907 | 2005 | 2000 | 2005 | 2000 | 254 |
| 554 | 20240716 | 094700 | 392334237 | 2005 | 2005 | 2005 | 2005 | 1018 |
| 555 | 20240716 | 094600 | 390293147 | 2005 | 2005 | 2005 | 1999 | 1070 |
| 556 | 20240716 | 094500 | 388152853 | 2005 | 2000 | 2005 | 1999 | 3048 |
| 557 | 20240716 | 094400 | 382057615 | 2000 | 2000 | 2005 | 2000 | 8193 |
| 558 | 20240716 | 094300 | 365670960 | 2000 | 2000 | 2005 | 2000 | 5304 |
| 559 | 20240716 | 094200 | 355057945 | 2005 | 2000 | 2005 | 2000 | 1069 |
| 560 | 20240716 | 094100 | 352914770 | 2005 | 2005 | 2005 | 2005 | 15 |
| 561 | 20240716 | 094000 | 352884695 | 2005 | 2000 | 2005 | 2000 | 1524 |
| 562 | 20240716 | 093900 | 349835865 | 2000 | 2005 | 2005 | 2000 | 4234 |
| 563 | 20240716 | 093800 | 341367515 | 2005 | 2005 | 2005 | 2005 | 32 |
| 564 | 20240716 | 093700 | 341303355 | 2000 | 2005 | 2005 | 2000 | 305 |
| 565 | 20240716 | 093600 | 340693250 | 2005 | 2000 | 2005 | 2000 | 2421 |
| 566 | 20240716 | 093500 | 335846975 | 2000 | 2000 | 2000 | 2000 | 922 |
| 567 | 20240716 | 093400 | 334002975 | 2000 | 2005 | 2005 | 2000 | 39 |
| 568 | 20240716 | 093300 | 333924910 | 2000 | 2005 | 2005 | 2000 | 11271 |
| 569 | 20240716 | 093200 | 311326945 | 2005 | 2010 | 2010 | 2005 | 2096 |
| 570 | 20240716 | 093100 | 307118425 | 2010 | 2015 | 2020 | 2010 | 5717 |
| 571 | 20240716 | 093000 | 295613540 | 2020 | 2015 | 2020 | 2010 | 3950 |
| 572 | 20240716 | 092900 | 287655880 | 2015 | 2010 | 2015 | 2010 | 2681 |
| 573 | 20240716 | 092800 | 282259580 | 2010 | 2015 | 2015 | 2010 | 6503 |
| 574 | 20240716 | 092700 | 269170565 | 2015 | 2010 | 2020 | 2010 | 11040 |
| 575 | 20240716 | 092600 | 246935760 | 2015 | 2010 | 2015 | 2005 | 3967 |
| 576 | 20240716 | 092500 | 238962050 | 2010 | 2010 | 2010 | 2010 | 24422 |
| 577 | 20240716 | 092400 | 189873830 | 2010 | 2005 | 2010 | 2005 | 2737 |
| 578 | 20240716 | 092300 | 184383630 | 2005 | 2000 | 2010 | 2000 | 10254 |
| 579 | 20240716 | 092200 | 163825350 | 2000 | 2005 | 2005 | 1999 | 8280 |
| 580 | 20240716 | 092100 | 147265351 | 2005 | 2000 | 2005 | 2000 | 2749 |
| 581 | 20240716 | 092000 | 141767321 | 1999 | 1999 | 2000 | 1999 | 1996 |
| 582 | 20240716 | 091900 | 137775368 | 1999 | 1999 | 2000 | 1999 | 3342 |
| 583 | 20240716 | 091800 | 131094600 | 1999 | 1998 | 1999 | 1998 | 528 |
| 584 | 20240716 | 091700 | 130039154 | 1999 | 1999 | 1999 | 1999 | 1250 |
| 585 | 20240716 | 091600 | 127540404 | 1999 | 1998 | 1999 | 1997 | 1047 |
| 586 | 20240716 | 091500 | 125449154 | 1998 | 1997 | 1998 | 1997 | 839 |
| 587 | 20240716 | 091400 | 123773169 | 1998 | 1998 | 1998 | 1997 | 6238 |
| 588 | 20240716 | 091300 | 111310747 | 1999 | 1999 | 1999 | 1999 | 2503 |
| 589 | 20240716 | 091200 | 106307250 | 1999 | 1999 | 1999 | 1998 | 2936 |
| 590 | 20240716 | 091100 | 100439356 | 1999 | 2000 | 2000 | 1999 | 459 |
| 591 | 20240716 | 091000 | 99521798 | 1999 | 1999 | 1999 | 1998 | 2906 |
| 592 | 20240716 | 090900 | 93714287 | 1997 | 1999 | 1999 | 1997 | 3969 |
| 593 | 20240716 | 090800 | 85784246 | 1999 | 1998 | 1999 | 1998 | 2456 |
| 594 | 20240716 | 090700 | 80875234 | 1998 | 1998 | 1999 | 1997 | 1085 |
| 595 | 20240716 | 090600 | 78707905 | 1998 | 2000 | 2000 | 1998 | 2400 |
| 596 | 20240716 | 090500 | 73909006 | 2000 | 2000 | 2000 | 2000 | 4342 |
| 597 | 20240716 | 090400 | 65225006 | 2000 | 2000 | 2000 | 2000 | 1936 |
| 598 | 20240716 | 090300 | 61353006 | 2005 | 2000 | 2005 | 2000 | 1660 |
| 599 | 20240716 | 090200 | 58032821 | 2005 | 1993 | 2005 | 1993 | 7759 |
| 600 | 20240716 | 090100 | 42541226 | 1994 | 1995 | 1996 | 1992 | 4328 |
| 601 | 20240716 | 090000 | 33914036 | 1996 | 1996 | 1996 | 1996 | 16991 |