26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 185500 | 814922569 | 1340 | 1340 | 1340 | 1340 | 12133 |
| 3 | 20241114 | 185400 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 4 | 20241114 | 185300 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 5 | 20241114 | 185200 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 6 | 20241114 | 185100 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 7 | 20241114 | 185000 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 8 | 20241114 | 184900 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 9 | 20241114 | 184800 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 10 | 20241114 | 184700 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 11 | 20241114 | 184600 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 12 | 20241114 | 184500 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 13 | 20241114 | 184400 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 14 | 20241114 | 184300 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 15 | 20241114 | 184200 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 16 | 20241114 | 184100 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 17 | 20241114 | 184000 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 18 | 20241114 | 183900 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 19 | 20241114 | 183800 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 20 | 20241114 | 183700 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 21 | 20241114 | 183600 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 22 | 20241114 | 183500 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 23 | 20241114 | 183400 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 24 | 20241114 | 183300 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 25 | 20241114 | 183200 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 26 | 20241114 | 183100 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 27 | 20241114 | 183000 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 28 | 20241114 | 182900 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 29 | 20241114 | 182800 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 30 | 20241114 | 182700 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 31 | 20241114 | 182600 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 32 | 20241114 | 182500 | 814922569 | 1340 | 1340 | 1340 | 1340 | 12133 |
| 33 | 20241114 | 182400 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 34 | 20241114 | 182300 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 35 | 20241114 | 182200 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 36 | 20241114 | 182100 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 37 | 20241114 | 182000 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 38 | 20241114 | 181900 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 39 | 20241114 | 181800 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 40 | 20241114 | 181700 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 41 | 20241114 | 181600 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 42 | 20241114 | 181500 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 43 | 20241114 | 181400 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 44 | 20241114 | 181300 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 45 | 20241114 | 181200 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 46 | 20241114 | 181100 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 47 | 20241114 | 181000 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 48 | 20241114 | 180900 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 49 | 20241114 | 180800 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 50 | 20241114 | 180700 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 51 | 20241114 | 180600 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 52 | 20241114 | 180500 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 53 | 20241114 | 180400 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 54 | 20241114 | 180300 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 55 | 20241114 | 180200 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 56 | 20241114 | 180100 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 57 | 20241114 | 180000 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 58 | 20241114 | 175900 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 59 | 20241114 | 175800 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 60 | 20241114 | 175700 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 61 | 20241114 | 175600 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 62 | 20241114 | 175500 | 814922569 | 1340 | 1340 | 1340 | 1340 | 12133 |
| 63 | 20241114 | 175400 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 64 | 20241114 | 175300 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 65 | 20241114 | 175200 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 66 | 20241114 | 175100 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 67 | 20241114 | 175000 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 68 | 20241114 | 174900 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 69 | 20241114 | 174800 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 70 | 20241114 | 174700 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 71 | 20241114 | 174600 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 72 | 20241114 | 174500 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 73 | 20241114 | 174400 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 74 | 20241114 | 174300 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 75 | 20241114 | 174200 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 76 | 20241114 | 174100 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 77 | 20241114 | 174000 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 78 | 20241114 | 173900 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 79 | 20241114 | 173800 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 80 | 20241114 | 173700 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 81 | 20241114 | 173600 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 82 | 20241114 | 173500 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 83 | 20241114 | 173400 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 84 | 20241114 | 173300 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 85 | 20241114 | 173200 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 86 | 20241114 | 173100 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 87 | 20241114 | 173000 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 88 | 20241114 | 172900 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 89 | 20241114 | 172800 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 90 | 20241114 | 172700 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 91 | 20241114 | 172600 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 92 | 20241114 | 172500 | 814922569 | 1340 | 1340 | 1340 | 1340 | 12133 |
| 93 | 20241114 | 172400 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 94 | 20241114 | 172300 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 95 | 20241114 | 172200 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 96 | 20241114 | 172100 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 97 | 20241114 | 172000 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 98 | 20241114 | 171900 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 99 | 20241114 | 171800 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 100 | 20241114 | 171700 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 101 | 20241114 | 171600 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 102 | 20241114 | 171500 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 103 | 20241114 | 171400 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 104 | 20241114 | 171300 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 105 | 20241114 | 171200 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 106 | 20241114 | 171100 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 107 | 20241114 | 171000 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 108 | 20241114 | 170900 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 109 | 20241114 | 170800 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 110 | 20241114 | 170700 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 111 | 20241114 | 170600 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 112 | 20241114 | 170500 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 113 | 20241114 | 170400 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 114 | 20241114 | 170300 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 115 | 20241114 | 170200 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 116 | 20241114 | 170100 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 117 | 20241114 | 170000 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 118 | 20241114 | 165900 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 119 | 20241114 | 165800 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 120 | 20241114 | 165700 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 121 | 20241114 | 165600 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 122 | 20241114 | 165500 | 814922569 | 1340 | 1340 | 1340 | 1340 | 12133 |
| 123 | 20241114 | 165400 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 124 | 20241114 | 165300 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 125 | 20241114 | 165200 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 126 | 20241114 | 165100 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 127 | 20241114 | 165000 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 128 | 20241114 | 164900 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 129 | 20241114 | 164800 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 130 | 20241114 | 164700 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 131 | 20241114 | 164600 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 132 | 20241114 | 164500 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 133 | 20241114 | 164400 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 134 | 20241114 | 164300 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 135 | 20241114 | 164200 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 136 | 20241114 | 164100 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 137 | 20241114 | 164000 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 138 | 20241114 | 163900 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 139 | 20241114 | 163800 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 140 | 20241114 | 163700 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 141 | 20241114 | 163600 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 142 | 20241114 | 163500 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 143 | 20241114 | 163400 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 144 | 20241114 | 163300 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 145 | 20241114 | 163200 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 146 | 20241114 | 163100 | 814922569 | 1340 | 1340 | 1340 | 1340 | 0 |
| 147 | 20241114 | 163000 | 814922569 | 1340 | 1340 | 1340 | 1340 | 12133 |
| 148 | 20241114 | 162900 | 798664349 | 1341 | 1341 | 1341 | 1341 | 0 |
| 149 | 20241114 | 162800 | 798664349 | 1341 | 1341 | 1341 | 1341 | 0 |
| 150 | 20241114 | 162700 | 798664349 | 1341 | 1341 | 1341 | 1341 | 0 |
| 151 | 20241114 | 162600 | 798664349 | 1341 | 1341 | 1341 | 1341 | 0 |
| 152 | 20241114 | 162500 | 798664349 | 1341 | 1341 | 1341 | 1341 | 0 |
| 153 | 20241114 | 162400 | 798664349 | 1341 | 1341 | 1341 | 1341 | 0 |
| 154 | 20241114 | 162300 | 798664349 | 1341 | 1341 | 1341 | 1341 | 0 |
| 155 | 20241114 | 162200 | 798664349 | 1341 | 1341 | 1341 | 1341 | 0 |
| 156 | 20241114 | 162100 | 798664349 | 1341 | 1341 | 1341 | 1341 | 0 |
| 157 | 20241114 | 162000 | 798664349 | 1341 | 1341 | 1341 | 1341 | 0 |
| 158 | 20241114 | 161900 | 798664349 | 1341 | 1341 | 1341 | 1340 | 586 |
| 159 | 20241114 | 161800 | 797879096 | 1340 | 1343 | 1343 | 1340 | 3533 |
| 160 | 20241114 | 161700 | 793144805 | 1340 | 1343 | 1343 | 1340 | 16073 |
| 161 | 20241114 | 161600 | 771606482 | 1343 | 1343 | 1343 | 1343 | 1 |
| 162 | 20241114 | 161500 | 771605139 | 1343 | 1343 | 1343 | 1340 | 8496 |
| 163 | 20241114 | 161400 | 760220493 | 1343 | 1341 | 1343 | 1340 | 3001 |
| 164 | 20241114 | 161300 | 756198911 | 1340 | 1340 | 1340 | 1340 | 5 |
| 165 | 20241114 | 161200 | 756192211 | 1340 | 1340 | 1340 | 1340 | 0 |
| 166 | 20241114 | 161100 | 756192211 | 1340 | 1340 | 1340 | 1340 | 89 |
| 167 | 20241114 | 161000 | 756072951 | 1340 | 1341 | 1341 | 1340 | 30 |
| 168 | 20241114 | 160900 | 756032731 | 1345 | 1345 | 1345 | 1345 | 0 |
| 169 | 20241114 | 160800 | 756032731 | 1345 | 1345 | 1345 | 1345 | 503 |
| 170 | 20241114 | 160700 | 755356196 | 1345 | 1345 | 1346 | 1345 | 1196 |
| 171 | 20241114 | 160600 | 753747076 | 1345 | 1345 | 1345 | 1345 | 1163 |
| 172 | 20241114 | 160500 | 752182841 | 1345 | 1345 | 1345 | 1345 | 599 |
| 173 | 20241114 | 160400 | 751377186 | 1345 | 1345 | 1345 | 1340 | 1334 |
| 174 | 20241114 | 160300 | 749586098 | 1345 | 1345 | 1345 | 1345 | 1000 |
| 175 | 20241114 | 160200 | 748241098 | 1347 | 1347 | 1347 | 1347 | 0 |
| 176 | 20241114 | 160100 | 748241098 | 1347 | 1347 | 1347 | 1347 | 50 |
| 177 | 20241114 | 160000 | 748173748 | 1348 | 1348 | 1348 | 1348 | 0 |
| 178 | 20241114 | 155900 | 748173748 | 1348 | 1348 | 1348 | 1348 | 19 |
| 179 | 20241114 | 155800 | 748148136 | 1348 | 1348 | 1348 | 1348 | 13 |
| 180 | 20241114 | 155700 | 748130612 | 1348 | 1348 | 1348 | 1348 | 0 |
| 181 | 20241114 | 155600 | 748130612 | 1348 | 1348 | 1348 | 1348 | 0 |
| 182 | 20241114 | 155500 | 748130612 | 1348 | 1348 | 1348 | 1348 | 13 |
| 183 | 20241114 | 155400 | 748113088 | 1340 | 1343 | 1343 | 1340 | 790 |
| 184 | 20241114 | 155300 | 747053848 | 1341 | 1341 | 1341 | 1341 | 0 |
| 185 | 20241114 | 155200 | 747053848 | 1341 | 1346 | 1346 | 1341 | 2000 |
| 186 | 20241114 | 155100 | 744370842 | 1345 | 1345 | 1345 | 1345 | 0 |
| 187 | 20241114 | 155000 | 744370842 | 1345 | 1345 | 1345 | 1345 | 13 |
| 188 | 20241114 | 154900 | 744353357 | 1345 | 1345 | 1345 | 1345 | 7 |
| 189 | 20241114 | 154800 | 744343942 | 1345 | 1345 | 1345 | 1345 | 0 |
| 190 | 20241114 | 154700 | 744343942 | 1345 | 1345 | 1345 | 1345 | 400 |
| 191 | 20241114 | 154600 | 743805942 | 1345 | 1343 | 1345 | 1343 | 25 |
| 192 | 20241114 | 154500 | 743772323 | 1343 | 1343 | 1343 | 1343 | 6 |
| 193 | 20241114 | 154400 | 743764265 | 1343 | 1343 | 1343 | 1343 | 35 |
| 194 | 20241114 | 154300 | 743717260 | 1343 | 1343 | 1343 | 1343 | 757 |
| 195 | 20241114 | 154200 | 742700609 | 1343 | 1343 | 1343 | 1343 | 300 |
| 196 | 20241114 | 154100 | 742297709 | 1343 | 1342 | 1343 | 1342 | 203 |
| 197 | 20241114 | 154000 | 742025264 | 1342 | 1342 | 1342 | 1342 | 0 |
| 198 | 20241114 | 153900 | 742025264 | 1342 | 1342 | 1342 | 1342 | 7 |
| 199 | 20241114 | 153800 | 742015870 | 1342 | 1343 | 1343 | 1342 | 29 |
| 200 | 20241114 | 153700 | 741976938 | 1343 | 1343 | 1343 | 1343 | 0 |
| 201 | 20241114 | 153600 | 741976938 | 1343 | 1343 | 1343 | 1343 | 165 |
| 202 | 20241114 | 153500 | 741755343 | 1343 | 1343 | 1343 | 1343 | 1076 |
| 203 | 20241114 | 153400 | 740310275 | 1343 | 1343 | 1343 | 1343 | 0 |
| 204 | 20241114 | 153300 | 740310275 | 1343 | 1343 | 1343 | 1343 | 2371 |
| 205 | 20241114 | 153200 | 737126022 | 1341 | 1341 | 1341 | 1341 | 764 |
| 206 | 20241114 | 153100 | 736101498 | 1344 | 1344 | 1344 | 1344 | 0 |
| 207 | 20241114 | 153000 | 736101498 | 1344 | 1341 | 1344 | 1341 | 278 |
| 208 | 20241114 | 152900 | 735728661 | 1340 | 1342 | 1342 | 1340 | 1777 |
| 209 | 20241114 | 152800 | 733346796 | 1343 | 1344 | 1344 | 1343 | 918 |
| 210 | 20241114 | 152700 | 732113915 | 1344 | 1344 | 1344 | 1344 | 14 |
| 211 | 20241114 | 152600 | 732095099 | 1342 | 1343 | 1343 | 1342 | 10 |
| 212 | 20241114 | 152500 | 732081673 | 1344 | 1344 | 1344 | 1344 | 13 |
| 213 | 20241114 | 152400 | 732064201 | 1342 | 1342 | 1342 | 1342 | 670 |
| 214 | 20241114 | 152300 | 731165061 | 1342 | 1342 | 1342 | 1342 | 404 |
| 215 | 20241114 | 152200 | 730622893 | 1342 | 1343 | 1343 | 1342 | 1666 |
| 216 | 20241114 | 152100 | 728386921 | 1344 | 1344 | 1344 | 1344 | 30 |
| 217 | 20241114 | 152000 | 728346601 | 1342 | 1342 | 1342 | 1342 | 75 |
| 218 | 20241114 | 151900 | 728245951 | 1342 | 1348 | 1348 | 1342 | 19 |
| 219 | 20241114 | 151800 | 728220369 | 1340 | 1343 | 1343 | 1340 | 17658 |
| 220 | 20241114 | 151700 | 704551866 | 1349 | 1348 | 1349 | 1348 | 7 |
| 221 | 20241114 | 151600 | 704542424 | 1347 | 1341 | 1347 | 1341 | 3127 |
| 222 | 20241114 | 151500 | 700347005 | 1341 | 1341 | 1341 | 1341 | 0 |
| 223 | 20241114 | 151400 | 700347005 | 1341 | 1340 | 1341 | 1340 | 463 |
| 224 | 20241114 | 151300 | 699726569 | 1340 | 1341 | 1341 | 1340 | 270 |
| 225 | 20241114 | 151200 | 699364749 | 1341 | 1341 | 1341 | 1341 | 128 |
| 226 | 20241114 | 151100 | 699193101 | 1341 | 1341 | 1341 | 1341 | 230 |
| 227 | 20241114 | 151000 | 698884671 | 1341 | 1341 | 1341 | 1341 | 102 |
| 228 | 20241114 | 150900 | 698747889 | 1341 | 1340 | 1341 | 1340 | 2959 |
| 229 | 20241114 | 150800 | 694779997 | 1340 | 1341 | 1341 | 1340 | 909 |
| 230 | 20241114 | 150700 | 693561897 | 1341 | 1340 | 1341 | 1340 | 1586 |
| 231 | 20241114 | 150600 | 691436638 | 1341 | 1340 | 1341 | 1340 | 307 |
| 232 | 20241114 | 150500 | 691025251 | 1340 | 1341 | 1341 | 1340 | 1099 |
| 233 | 20241114 | 150400 | 689552571 | 1341 | 1342 | 1342 | 1341 | 1603 |
| 234 | 20241114 | 150300 | 687402295 | 1342 | 1344 | 1344 | 1342 | 643 |
| 235 | 20241114 | 150200 | 686538944 | 1343 | 1343 | 1343 | 1343 | 70 |
| 236 | 20241114 | 150100 | 686444934 | 1343 | 1343 | 1343 | 1343 | 54 |
| 237 | 20241114 | 150000 | 686372412 | 1343 | 1345 | 1345 | 1343 | 507 |
| 238 | 20241114 | 145900 | 685690511 | 1343 | 1343 | 1343 | 1343 | 19 |
| 239 | 20241114 | 145800 | 685664994 | 1343 | 1343 | 1343 | 1343 | 7 |
| 240 | 20241114 | 145700 | 685655593 | 1342 | 1345 | 1345 | 1342 | 549 |
| 241 | 20241114 | 145600 | 684917301 | 1344 | 1344 | 1344 | 1344 | 7 |
| 242 | 20241114 | 145500 | 684907893 | 1342 | 1343 | 1343 | 1342 | 76 |
| 243 | 20241114 | 145400 | 684805895 | 1346 | 1342 | 1346 | 1340 | 3888 |
| 244 | 20241114 | 145300 | 679590414 | 1340 | 1341 | 1341 | 1340 | 3501 |
| 245 | 20241114 | 145200 | 674896103 | 1341 | 1341 | 1341 | 1341 | 206 |
| 246 | 20241114 | 145100 | 674619857 | 1340 | 1341 | 1341 | 1340 | 1890 |
| 247 | 20241114 | 145000 | 672086217 | 1341 | 1340 | 1341 | 1340 | 305 |
| 248 | 20241114 | 144900 | 671677507 | 1340 | 1341 | 1341 | 1340 | 67 |
| 249 | 20241114 | 144800 | 671587661 | 1341 | 1341 | 1341 | 1340 | 1070 |
| 250 | 20241114 | 144700 | 670153842 | 1341 | 1340 | 1341 | 1340 | 58 |
| 251 | 20241114 | 144600 | 670076115 | 1340 | 1340 | 1340 | 1340 | 620 |
| 252 | 20241114 | 144500 | 669245315 | 1340 | 1341 | 1341 | 1340 | 3045 |
| 253 | 20241114 | 144400 | 665164970 | 1341 | 1341 | 1341 | 1341 | 8 |
| 254 | 20241114 | 144300 | 665154242 | 1341 | 1341 | 1341 | 1341 | 207 |
| 255 | 20241114 | 144200 | 664876655 | 1341 | 1341 | 1341 | 1341 | 20 |
| 256 | 20241114 | 144100 | 664849835 | 1341 | 1341 | 1341 | 1341 | 16 |
| 257 | 20241114 | 144000 | 664828379 | 1341 | 1340 | 1341 | 1340 | 1296 |
| 258 | 20241114 | 143900 | 663091688 | 1341 | 1341 | 1341 | 1341 | 0 |
| 259 | 20241114 | 143800 | 663091688 | 1341 | 1341 | 1341 | 1341 | 7 |
| 260 | 20241114 | 143700 | 663082301 | 1340 | 1342 | 1342 | 1340 | 1717 |
| 261 | 20241114 | 143600 | 660781379 | 1341 | 1341 | 1342 | 1341 | 409 |
| 262 | 20241114 | 143500 | 660232903 | 1342 | 1344 | 1344 | 1342 | 90 |
| 263 | 20241114 | 143400 | 660112097 | 1341 | 1341 | 1341 | 1341 | 0 |
| 264 | 20241114 | 143300 | 660112097 | 1341 | 1344 | 1344 | 1341 | 340 |
| 265 | 20241114 | 143200 | 659655988 | 1344 | 1344 | 1344 | 1344 | 24 |
| 266 | 20241114 | 143100 | 659623732 | 1341 | 1341 | 1341 | 1341 | 0 |
| 267 | 20241114 | 143000 | 659623732 | 1341 | 1342 | 1342 | 1341 | 2197 |
| 268 | 20241114 | 142900 | 656677148 | 1345 | 1345 | 1345 | 1343 | 21 |
| 269 | 20241114 | 142800 | 656648917 | 1345 | 1345 | 1345 | 1345 | 0 |
| 270 | 20241114 | 142700 | 656648917 | 1345 | 1345 | 1345 | 1345 | 0 |
| 271 | 20241114 | 142600 | 656648917 | 1345 | 1342 | 1345 | 1342 | 1833 |
| 272 | 20241114 | 142500 | 654189028 | 1342 | 1345 | 1345 | 1342 | 3722 |
| 273 | 20241114 | 142400 | 649186534 | 1345 | 1345 | 1345 | 1345 | 1020 |
| 274 | 20241114 | 142300 | 647814634 | 1345 | 1346 | 1346 | 1345 | 347 |
| 275 | 20241114 | 142200 | 647347611 | 1346 | 1346 | 1346 | 1346 | 0 |
| 276 | 20241114 | 142100 | 647347611 | 1346 | 1346 | 1346 | 1346 | 14 |
| 277 | 20241114 | 142000 | 647328767 | 1341 | 1341 | 1341 | 1341 | 0 |
| 278 | 20241114 | 141900 | 647328767 | 1341 | 1341 | 1341 | 1341 | 2698 |
| 279 | 20241114 | 141800 | 643710749 | 1341 | 1344 | 1344 | 1341 | 1104 |
| 280 | 20241114 | 141700 | 642229120 | 1344 | 1344 | 1344 | 1344 | 14 |
| 281 | 20241114 | 141600 | 642210304 | 1344 | 1345 | 1345 | 1344 | 16 |
| 282 | 20241114 | 141500 | 642188793 | 1346 | 1346 | 1346 | 1346 | 21 |
| 283 | 20241114 | 141400 | 642160527 | 1346 | 1346 | 1346 | 1346 | 3 |
| 284 | 20241114 | 141300 | 642156489 | 1346 | 1346 | 1346 | 1346 | 0 |
| 285 | 20241114 | 141200 | 642156489 | 1346 | 1344 | 1346 | 1344 | 20 |
| 286 | 20241114 | 141100 | 642129583 | 1343 | 1345 | 1345 | 1343 | 962 |
| 287 | 20241114 | 141000 | 640836581 | 1345 | 1345 | 1345 | 1345 | 0 |
| 288 | 20241114 | 140900 | 640836581 | 1345 | 1345 | 1345 | 1345 | 14 |
| 289 | 20241114 | 140800 | 640817751 | 1345 | 1345 | 1345 | 1345 | 657 |
| 290 | 20241114 | 140700 | 639934086 | 1345 | 1345 | 1345 | 1345 | 1511 |
| 291 | 20241114 | 140600 | 637901791 | 1345 | 1345 | 1345 | 1345 | 115 |
| 292 | 20241114 | 140500 | 637747116 | 1344 | 1345 | 1345 | 1344 | 521 |
| 293 | 20241114 | 140400 | 637046878 | 1345 | 1345 | 1345 | 1345 | 15 |
| 294 | 20241114 | 140300 | 637026703 | 1342 | 1342 | 1342 | 1342 | 0 |
| 295 | 20241114 | 140200 | 637026703 | 1342 | 1342 | 1342 | 1342 | 0 |
| 296 | 20241114 | 140100 | 637026703 | 1342 | 1342 | 1342 | 1340 | 13508 |
| 297 | 20241114 | 140000 | 618907014 | 1342 | 1342 | 1342 | 1342 | 1169 |
| 298 | 20241114 | 135900 | 617338216 | 1343 | 1344 | 1344 | 1343 | 55 |
| 299 | 20241114 | 135800 | 617264350 | 1344 | 1344 | 1344 | 1344 | 27 |
| 300 | 20241114 | 135700 | 617228062 | 1344 | 1344 | 1344 | 1344 | 0 |
| 301 | 20241114 | 135600 | 617228062 | 1344 | 1344 | 1344 | 1343 | 1925 |
| 302 | 20241114 | 135500 | 614641162 | 1344 | 1344 | 1344 | 1344 | 217 |
| 303 | 20241114 | 135400 | 614349514 | 1344 | 1344 | 1344 | 1344 | 7 |
| 304 | 20241114 | 135300 | 614340106 | 1344 | 1344 | 1344 | 1344 | 6 |
| 305 | 20241114 | 135200 | 614332042 | 1344 | 1343 | 1344 | 1343 | 1023 |
| 306 | 20241114 | 135100 | 612958136 | 1343 | 1345 | 1345 | 1343 | 287 |
| 307 | 20241114 | 135000 | 612572678 | 1347 | 1347 | 1347 | 1347 | 14 |
| 308 | 20241114 | 134900 | 612553820 | 1343 | 1345 | 1345 | 1343 | 401 |
| 309 | 20241114 | 134800 | 612015264 | 1344 | 1344 | 1344 | 1344 | 0 |
| 310 | 20241114 | 134700 | 612015264 | 1344 | 1345 | 1345 | 1344 | 2700 |
| 311 | 20241114 | 134600 | 608386437 | 1345 | 1347 | 1347 | 1345 | 1766 |
| 312 | 20241114 | 134500 | 606010152 | 1347 | 1347 | 1347 | 1347 | 0 |
| 313 | 20241114 | 134400 | 606010152 | 1347 | 1346 | 1347 | 1346 | 274 |
| 314 | 20241114 | 134300 | 605641329 | 1346 | 1346 | 1346 | 1346 | 1007 |
| 315 | 20241114 | 134200 | 604285907 | 1345 | 1345 | 1345 | 1345 | 1254 |
| 316 | 20241114 | 134100 | 602599277 | 1344 | 1347 | 1347 | 1344 | 13319 |
| 317 | 20241114 | 134000 | 584684844 | 1346 | 1347 | 1347 | 1346 | 2467 |
| 318 | 20241114 | 133900 | 581361962 | 1347 | 1347 | 1347 | 1347 | 20 |
| 319 | 20241114 | 133800 | 581335022 | 1346 | 1347 | 1347 | 1346 | 16 |
| 320 | 20241114 | 133700 | 581313480 | 1346 | 1346 | 1346 | 1346 | 134 |
| 321 | 20241114 | 133600 | 581133116 | 1346 | 1347 | 1347 | 1346 | 19 |
| 322 | 20241114 | 133500 | 581107529 | 1347 | 1346 | 1347 | 1346 | 2239 |
| 323 | 20241114 | 133400 | 578092670 | 1346 | 1347 | 1347 | 1346 | 505 |
| 324 | 20241114 | 133300 | 577412749 | 1348 | 1347 | 1348 | 1347 | 36 |
| 325 | 20241114 | 133200 | 577364238 | 1348 | 1348 | 1348 | 1348 | 54 |
| 326 | 20241114 | 133100 | 577291446 | 1349 | 1349 | 1349 | 1349 | 13 |
| 327 | 20241114 | 133000 | 577273909 | 1348 | 1348 | 1348 | 1348 | 0 |
| 328 | 20241114 | 132900 | 577273909 | 1348 | 1348 | 1348 | 1348 | 22 |
| 329 | 20241114 | 132800 | 577244253 | 1348 | 1348 | 1348 | 1348 | 21 |
| 330 | 20241114 | 132700 | 577215945 | 1347 | 1347 | 1347 | 1347 | 19 |
| 331 | 20241114 | 132600 | 577190352 | 1348 | 1347 | 1348 | 1347 | 206 |
| 332 | 20241114 | 132500 | 576912864 | 1347 | 1347 | 1347 | 1347 | 309 |
| 333 | 20241114 | 132400 | 576496641 | 1347 | 1347 | 1349 | 1347 | 521 |
| 334 | 20241114 | 132300 | 575794852 | 1347 | 1346 | 1347 | 1346 | 1026 |
| 335 | 20241114 | 132200 | 574412856 | 1346 | 1346 | 1346 | 1346 | 120 |
| 336 | 20241114 | 132100 | 574251336 | 1345 | 1344 | 1345 | 1344 | 296 |
| 337 | 20241114 | 132000 | 573853366 | 1344 | 1344 | 1344 | 1344 | 161 |
| 338 | 20241114 | 131900 | 573636982 | 1343 | 1344 | 1344 | 1343 | 214 |
| 339 | 20241114 | 131800 | 573349566 | 1344 | 1343 | 1344 | 1343 | 188 |
| 340 | 20241114 | 131700 | 573097076 | 1342 | 1343 | 1343 | 1342 | 283 |
| 341 | 20241114 | 131600 | 572717285 | 1343 | 1343 | 1343 | 1343 | 3 |
| 342 | 20241114 | 131500 | 572713256 | 1342 | 1343 | 1343 | 1342 | 1867 |
| 343 | 20241114 | 131400 | 570205975 | 1344 | 1345 | 1345 | 1343 | 219 |
| 344 | 20241114 | 131300 | 569911817 | 1343 | 1343 | 1343 | 1343 | 505 |
| 345 | 20241114 | 131200 | 569233602 | 1343 | 1342 | 1343 | 1342 | 1363 |
| 346 | 20241114 | 131100 | 567404275 | 1342 | 1342 | 1342 | 1341 | 20 |
| 347 | 20241114 | 131000 | 567377436 | 1341 | 1341 | 1341 | 1341 | 0 |
| 348 | 20241114 | 130900 | 567377436 | 1341 | 1343 | 1343 | 1341 | 58 |
| 349 | 20241114 | 130800 | 567299633 | 1343 | 1343 | 1343 | 1343 | 13 |
| 350 | 20241114 | 130700 | 567282174 | 1341 | 1341 | 1341 | 1341 | 224 |
| 351 | 20241114 | 130600 | 566981790 | 1341 | 1341 | 1341 | 1341 | 4746 |
| 352 | 20241114 | 130500 | 560617404 | 1340 | 1341 | 1341 | 1340 | 1075 |
| 353 | 20241114 | 130400 | 559176885 | 1341 | 1340 | 1341 | 1340 | 9912 |
| 354 | 20241114 | 130300 | 545894799 | 1341 | 1342 | 1342 | 1340 | 21293 |
| 355 | 20241114 | 130200 | 517362078 | 1341 | 1341 | 1341 | 1341 | 0 |
| 356 | 20241114 | 130100 | 517362078 | 1341 | 1340 | 1341 | 1340 | 77 |
| 357 | 20241114 | 130000 | 517258858 | 1340 | 1339 | 1340 | 1339 | 713 |
| 358 | 20241114 | 125900 | 516304141 | 1339 | 1341 | 1341 | 1339 | 430 |
| 359 | 20241114 | 125800 | 515728235 | 1343 | 1341 | 1343 | 1341 | 4 |
| 360 | 20241114 | 125700 | 515722865 | 1340 | 1339 | 1340 | 1339 | 410 |
| 361 | 20241114 | 125600 | 515173702 | 1339 | 1339 | 1339 | 1339 | 36 |
| 362 | 20241114 | 125500 | 515125498 | 1338 | 1340 | 1340 | 1338 | 730 |
| 363 | 20241114 | 125400 | 514148236 | 1339 | 1343 | 1343 | 1339 | 3320 |
| 364 | 20241114 | 125300 | 509692842 | 1343 | 1343 | 1343 | 1343 | 259 |
| 365 | 20241114 | 125200 | 509345005 | 1343 | 1344 | 1344 | 1343 | 776 |
| 366 | 20241114 | 125100 | 508302576 | 1345 | 1346 | 1346 | 1345 | 126 |
| 367 | 20241114 | 125000 | 508133099 | 1347 | 1347 | 1347 | 1347 | 10 |
| 368 | 20241114 | 124900 | 508119629 | 1347 | 1347 | 1347 | 1347 | 26 |
| 369 | 20241114 | 124800 | 508084607 | 1347 | 1343 | 1347 | 1343 | 230 |
| 370 | 20241114 | 124700 | 507775657 | 1343 | 1343 | 1343 | 1343 | 0 |
| 371 | 20241114 | 124600 | 507775657 | 1343 | 1346 | 1347 | 1343 | 1074 |
| 372 | 20241114 | 124500 | 506333055 | 1340 | 1340 | 1340 | 1340 | 249 |
| 373 | 20241114 | 124400 | 505999395 | 1340 | 1340 | 1340 | 1340 | 7 |
| 374 | 20241114 | 124300 | 505990015 | 1346 | 1346 | 1346 | 1346 | 13 |
| 375 | 20241114 | 124200 | 505972517 | 1338 | 1338 | 1338 | 1338 | 0 |
| 376 | 20241114 | 124100 | 505972517 | 1338 | 1336 | 1338 | 1336 | 385 |
| 377 | 20241114 | 124000 | 505457960 | 1336 | 1336 | 1336 | 1336 | 21 |
| 378 | 20241114 | 123900 | 505429904 | 1335 | 1336 | 1336 | 1335 | 1000 |
| 379 | 20241114 | 123800 | 504094633 | 1337 | 1337 | 1337 | 1337 | 19 |
| 380 | 20241114 | 123700 | 504069230 | 1336 | 1337 | 1337 | 1336 | 311 |
| 381 | 20241114 | 123600 | 503653723 | 1338 | 1338 | 1338 | 1338 | 1007 |
| 382 | 20241114 | 123500 | 502306357 | 1337 | 1337 | 1337 | 1337 | 0 |
| 383 | 20241114 | 123400 | 502306357 | 1337 | 1338 | 1340 | 1337 | 213 |
| 384 | 20241114 | 123300 | 502021255 | 1338 | 1340 | 1340 | 1338 | 22 |
| 385 | 20241114 | 123200 | 501991793 | 1347 | 1337 | 1347 | 1337 | 1752 |
| 386 | 20241114 | 123100 | 499639629 | 1337 | 1337 | 1337 | 1337 | 7 |
| 387 | 20241114 | 123000 | 499630270 | 1336 | 1336 | 1336 | 1336 | 1000 |
| 388 | 20241114 | 122900 | 498294270 | 1335 | 1338 | 1338 | 1335 | 611 |
| 389 | 20241114 | 122800 | 497478148 | 1337 | 1337 | 1337 | 1337 | 0 |
| 390 | 20241114 | 122700 | 497478148 | 1337 | 1337 | 1337 | 1337 | 4599 |
| 391 | 20241114 | 122600 | 491329285 | 1336 | 1337 | 1337 | 1336 | 16172 |
| 392 | 20241114 | 122500 | 469710682 | 1341 | 1342 | 1342 | 1341 | 38 |
| 393 | 20241114 | 122400 | 469659716 | 1342 | 1340 | 1342 | 1340 | 730 |
| 394 | 20241114 | 122300 | 468681112 | 1339 | 1339 | 1339 | 1339 | 457 |
| 395 | 20241114 | 122200 | 468069189 | 1337 | 1338 | 1338 | 1337 | 808 |
| 396 | 20241114 | 122100 | 466988300 | 1338 | 1338 | 1338 | 1338 | 27 |
| 397 | 20241114 | 122000 | 466952174 | 1338 | 1338 | 1338 | 1338 | 1 |
| 398 | 20241114 | 121900 | 466950836 | 1334 | 1339 | 1339 | 1334 | 199 |
| 399 | 20241114 | 121800 | 466685312 | 1339 | 1341 | 1341 | 1339 | 21 |
| 400 | 20241114 | 121700 | 466657167 | 1339 | 1341 | 1341 | 1339 | 502 |
| 401 | 20241114 | 121600 | 465984957 | 1339 | 1339 | 1339 | 1339 | 0 |
| 402 | 20241114 | 121500 | 465984957 | 1339 | 1341 | 1341 | 1339 | 2757 |
| 403 | 20241114 | 121400 | 462292296 | 1340 | 1338 | 1340 | 1338 | 469 |
| 404 | 20241114 | 121300 | 461664132 | 1338 | 1339 | 1339 | 1338 | 341 |
| 405 | 20241114 | 121200 | 461207861 | 1339 | 1339 | 1339 | 1339 | 562 |
| 406 | 20241114 | 121100 | 460455343 | 1336 | 1337 | 1337 | 1336 | 509 |
| 407 | 20241114 | 121000 | 459775025 | 1337 | 1335 | 1337 | 1335 | 9384 |
| 408 | 20241114 | 120900 | 447231921 | 1330 | 1331 | 1331 | 1330 | 1021 |
| 409 | 20241114 | 120800 | 445873963 | 1331 | 1331 | 1331 | 1331 | 1000 |
| 410 | 20241114 | 120700 | 444542963 | 1331 | 1333 | 1335 | 1331 | 11912 |
| 411 | 20241114 | 120600 | 428642400 | 1331 | 1331 | 1331 | 1331 | 1008 |
| 412 | 20241114 | 120500 | 427300752 | 1330 | 1330 | 1330 | 1330 | 500 |
| 413 | 20241114 | 120400 | 426635752 | 1328 | 1336 | 1336 | 1328 | 3609 |
| 414 | 20241114 | 120300 | 421837705 | 1335 | 1335 | 1335 | 1335 | 35 |
| 415 | 20241114 | 120200 | 421790980 | 1336 | 1336 | 1336 | 1336 | 20 |
| 416 | 20241114 | 120100 | 421764260 | 1335 | 1334 | 1335 | 1334 | 3725 |
| 417 | 20241114 | 120000 | 416791584 | 1334 | 1334 | 1334 | 1334 | 15 |
| 418 | 20241114 | 115900 | 416771574 | 1335 | 1335 | 1335 | 1335 | 165 |
| 419 | 20241114 | 115800 | 416551299 | 1335 | 1336 | 1336 | 1335 | 230 |
| 420 | 20241114 | 115700 | 416244040 | 1337 | 1336 | 1337 | 1336 | 807 |
| 421 | 20241114 | 115600 | 415165885 | 1332 | 1335 | 1335 | 1332 | 1343 |
| 422 | 20241114 | 115500 | 413373625 | 1332 | 1332 | 1332 | 1332 | 2838 |
| 423 | 20241114 | 115400 | 409593409 | 1331 | 1331 | 1331 | 1331 | 0 |
| 424 | 20241114 | 115300 | 409593409 | 1331 | 1332 | 1332 | 1331 | 856 |
| 425 | 20241114 | 115200 | 408454067 | 1332 | 1332 | 1332 | 1332 | 2 |
| 426 | 20241114 | 115100 | 408451403 | 1332 | 1332 | 1332 | 1332 | 13 |
| 427 | 20241114 | 115000 | 408434087 | 1330 | 1330 | 1330 | 1330 | 10143 |
| 428 | 20241114 | 114900 | 394943897 | 1328 | 1328 | 1330 | 1328 | 7343 |
| 429 | 20241114 | 114800 | 385185308 | 1328 | 1330 | 1330 | 1328 | 3622 |
| 430 | 20241114 | 114700 | 380371321 | 1330 | 1330 | 1330 | 1330 | 294 |
| 431 | 20241114 | 114600 | 379980301 | 1330 | 1330 | 1330 | 1330 | 459 |
| 432 | 20241114 | 114500 | 379369831 | 1330 | 1335 | 1335 | 1330 | 11876 |
| 433 | 20241114 | 114400 | 363552255 | 1335 | 1337 | 1337 | 1335 | 2885 |
| 434 | 20241114 | 114300 | 359700497 | 1336 | 1336 | 1337 | 1336 | 247 |
| 435 | 20241114 | 114200 | 359370498 | 1336 | 1341 | 1341 | 1336 | 15262 |
| 436 | 20241114 | 114100 | 338946115 | 1340 | 1341 | 1341 | 1340 | 1100 |
| 437 | 20241114 | 114000 | 337472109 | 1341 | 1341 | 1341 | 1340 | 122 |
| 438 | 20241114 | 113900 | 337308513 | 1341 | 1341 | 1341 | 1340 | 266 |
| 439 | 20241114 | 113800 | 336952018 | 1340 | 1340 | 1340 | 1340 | 215 |
| 440 | 20241114 | 113700 | 336663918 | 1341 | 1341 | 1341 | 1341 | 19 |
| 441 | 20241114 | 113600 | 336638439 | 1340 | 1341 | 1341 | 1340 | 1154 |
| 442 | 20241114 | 113500 | 335091742 | 1341 | 1342 | 1342 | 1340 | 235 |
| 443 | 20241114 | 113400 | 334776621 | 1344 | 1343 | 1344 | 1341 | 153 |
| 444 | 20241114 | 113300 | 334571382 | 1341 | 1341 | 1341 | 1341 | 0 |
| 445 | 20241114 | 113200 | 334571382 | 1341 | 1341 | 1341 | 1341 | 0 |
| 446 | 20241114 | 113100 | 334571382 | 1341 | 1341 | 1342 | 1341 | 1789 |
| 447 | 20241114 | 113000 | 332171834 | 1341 | 1342 | 1342 | 1341 | 289 |
| 448 | 20241114 | 112900 | 331784184 | 1342 | 1342 | 1342 | 1342 | 94 |
| 449 | 20241114 | 112800 | 331658036 | 1342 | 1342 | 1342 | 1342 | 20 |
| 450 | 20241114 | 112700 | 331631196 | 1342 | 1343 | 1343 | 1342 | 130 |
| 451 | 20241114 | 112600 | 331456730 | 1345 | 1345 | 1345 | 1345 | 0 |
| 452 | 20241114 | 112500 | 331456730 | 1345 | 1345 | 1345 | 1345 | 19 |
| 453 | 20241114 | 112400 | 331431175 | 1345 | 1346 | 1346 | 1345 | 853 |
| 454 | 20241114 | 112300 | 330283883 | 1351 | 1345 | 1351 | 1345 | 62 |
| 455 | 20241114 | 112200 | 330200415 | 1345 | 1345 | 1345 | 1345 | 0 |
| 456 | 20241114 | 112100 | 330200415 | 1345 | 1345 | 1345 | 1345 | 0 |
| 457 | 20241114 | 112000 | 330200415 | 1345 | 1354 | 1354 | 1345 | 217 |
| 458 | 20241114 | 111900 | 329908532 | 1354 | 1355 | 1355 | 1354 | 10 |
| 459 | 20241114 | 111800 | 329894991 | 1355 | 1355 | 1355 | 1355 | 91 |
| 460 | 20241114 | 111700 | 329771686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 461 | 20241114 | 111600 | 329771686 | 1343 | 1343 | 1343 | 1343 | 215 |
| 462 | 20241114 | 111500 | 329482941 | 1348 | 1342 | 1348 | 1341 | 955 |
| 463 | 20241114 | 111400 | 328200523 | 1341 | 1341 | 1341 | 1341 | 198 |
| 464 | 20241114 | 111300 | 327935005 | 1341 | 1341 | 1341 | 1341 | 160 |
| 465 | 20241114 | 111200 | 327720445 | 1341 | 1341 | 1341 | 1341 | 716 |
| 466 | 20241114 | 111100 | 326760289 | 1341 | 1341 | 1341 | 1341 | 2 |
| 467 | 20241114 | 111000 | 326757607 | 1340 | 1340 | 1340 | 1340 | 1390 |
| 468 | 20241114 | 110900 | 324895007 | 1341 | 1343 | 1343 | 1341 | 116 |
| 469 | 20241114 | 110800 | 324739419 | 1344 | 1343 | 1344 | 1343 | 49 |
| 470 | 20241114 | 110700 | 324673601 | 1343 | 1343 | 1343 | 1343 | 203 |
| 471 | 20241114 | 110600 | 324400972 | 1343 | 1340 | 1343 | 1340 | 966 |
| 472 | 20241114 | 110500 | 323103646 | 1343 | 1340 | 1343 | 1340 | 217 |
| 473 | 20241114 | 110400 | 322812860 | 1340 | 1343 | 1343 | 1340 | 494 |
| 474 | 20241114 | 110300 | 322150780 | 1343 | 1344 | 1344 | 1343 | 152 |
| 475 | 20241114 | 110200 | 321946542 | 1342 | 1342 | 1342 | 1342 | 705 |
| 476 | 20241114 | 110100 | 321000432 | 1344 | 1340 | 1344 | 1338 | 5188 |
| 477 | 20241114 | 110000 | 314050658 | 1342 | 1341 | 1342 | 1340 | 3503 |
| 478 | 20241114 | 105900 | 309354723 | 1341 | 1348 | 1348 | 1341 | 2767 |
| 479 | 20241114 | 105800 | 305641319 | 1343 | 1348 | 1348 | 1343 | 221 |
| 480 | 20241114 | 105700 | 305344486 | 1342 | 1348 | 1348 | 1342 | 556 |
| 481 | 20241114 | 105600 | 304597729 | 1343 | 1343 | 1343 | 1343 | 1 |
| 482 | 20241114 | 105500 | 304596386 | 1342 | 1349 | 1349 | 1342 | 1927 |
| 483 | 20241114 | 105400 | 302007920 | 1349 | 1349 | 1349 | 1349 | 215 |
| 484 | 20241114 | 105300 | 301717885 | 1349 | 1354 | 1354 | 1349 | 1583 |
| 485 | 20241114 | 105200 | 299579784 | 1351 | 1351 | 1351 | 1351 | 0 |
| 486 | 20241114 | 105100 | 299579784 | 1351 | 1355 | 1355 | 1351 | 349 |
| 487 | 20241114 | 105000 | 299107758 | 1355 | 1355 | 1355 | 1355 | 0 |
| 488 | 20241114 | 104900 | 299107758 | 1355 | 1360 | 1362 | 1355 | 3992 |
| 489 | 20241114 | 104800 | 293690722 | 1359 | 1358 | 1359 | 1355 | 1968 |
| 490 | 20241114 | 104700 | 291020119 | 1357 | 1356 | 1358 | 1350 | 1890 |
| 491 | 20241114 | 104600 | 288457787 | 1350 | 1350 | 1350 | 1350 | 82 |
| 492 | 20241114 | 104500 | 288347087 | 1350 | 1346 | 1350 | 1345 | 11936 |
| 493 | 20241114 | 104400 | 272281804 | 1346 | 1348 | 1348 | 1346 | 8169 |
| 494 | 20241114 | 104300 | 261277652 | 1348 | 1347 | 1356 | 1347 | 8409 |
| 495 | 20241114 | 104200 | 249893530 | 1346 | 1346 | 1346 | 1346 | 378 |
| 496 | 20241114 | 104100 | 249384742 | 1345 | 1345 | 1345 | 1345 | 1430 |
| 497 | 20241114 | 104000 | 247461392 | 1345 | 1351 | 1354 | 1342 | 1266 |
| 498 | 20241114 | 103900 | 245751902 | 1354 | 1344 | 1354 | 1340 | 1250 |
| 499 | 20241114 | 103800 | 244070120 | 1340 | 1343 | 1343 | 1340 | 2103 |
| 500 | 20241114 | 103700 | 241251876 | 1343 | 1344 | 1344 | 1343 | 4762 |
| 501 | 20241114 | 103600 | 234856509 | 1345 | 1356 | 1356 | 1345 | 5272 |
| 502 | 20241114 | 103500 | 227759957 | 1357 | 1357 | 1357 | 1357 | 0 |
| 503 | 20241114 | 103400 | 227759957 | 1357 | 1357 | 1357 | 1357 | 272 |
| 504 | 20241114 | 103300 | 227390853 | 1357 | 1349 | 1357 | 1349 | 449 |
| 505 | 20241114 | 103200 | 226784152 | 1353 | 1353 | 1353 | 1353 | 1502 |
| 506 | 20241114 | 103100 | 224751946 | 1349 | 1349 | 1349 | 1349 | 2625 |
| 507 | 20241114 | 103000 | 221210821 | 1353 | 1353 | 1353 | 1353 | 908 |
| 508 | 20241114 | 102900 | 219982297 | 1349 | 1349 | 1349 | 1349 | 215 |
| 509 | 20241114 | 102800 | 219692262 | 1353 | 1352 | 1353 | 1352 | 50 |
| 510 | 20241114 | 102700 | 219624644 | 1350 | 1350 | 1350 | 1349 | 1217 |
| 511 | 20241114 | 102600 | 217981695 | 1347 | 1347 | 1347 | 1347 | 0 |
| 512 | 20241114 | 102500 | 217981695 | 1347 | 1356 | 1356 | 1347 | 915 |
| 513 | 20241114 | 102400 | 216742890 | 1347 | 1354 | 1355 | 1347 | 1040 |
| 514 | 20241114 | 102300 | 215334070 | 1349 | 1349 | 1349 | 1349 | 1348 |
| 515 | 20241114 | 102200 | 213515618 | 1349 | 1358 | 1358 | 1349 | 6187 |
| 516 | 20241114 | 102100 | 205156397 | 1359 | 1366 | 1366 | 1359 | 1671 |
| 517 | 20241114 | 102000 | 202883780 | 1366 | 1369 | 1369 | 1361 | 884 |
| 518 | 20241114 | 101900 | 201677960 | 1368 | 1365 | 1368 | 1357 | 1993 |
| 519 | 20241114 | 101800 | 198961126 | 1358 | 1360 | 1360 | 1358 | 751 |
| 520 | 20241114 | 101700 | 197940196 | 1360 | 1353 | 1360 | 1352 | 14746 |
| 521 | 20241114 | 101600 | 177986254 | 1352 | 1347 | 1352 | 1345 | 3342 |
| 522 | 20241114 | 101500 | 173474189 | 1347 | 1346 | 1347 | 1346 | 1409 |
| 523 | 20241114 | 101400 | 171577137 | 1347 | 1352 | 1352 | 1347 | 3412 |
| 524 | 20241114 | 101300 | 166969955 | 1352 | 1352 | 1353 | 1352 | 1012 |
| 525 | 20241114 | 101200 | 165601231 | 1352 | 1352 | 1352 | 1349 | 14 |
| 526 | 20241114 | 101100 | 165582316 | 1344 | 1344 | 1344 | 1344 | 428 |
| 527 | 20241114 | 101000 | 165007084 | 1353 | 1354 | 1354 | 1350 | 577 |
| 528 | 20241114 | 100900 | 164225897 | 1354 | 1340 | 1354 | 1340 | 19291 |
| 529 | 20241114 | 100800 | 138244471 | 1331 | 1333 | 1339 | 1330 | 13536 |
| 530 | 20241114 | 100700 | 120203276 | 1338 | 1333 | 1338 | 1330 | 8736 |
| 531 | 20241114 | 100600 | 108559284 | 1329 | 1341 | 1341 | 1329 | 27101 |
| 532 | 20241114 | 100500 | 72412938 | 1342 | 1343 | 1343 | 1342 | 1170 |
| 533 | 20241114 | 100400 | 70842267 | 1344 | 1345 | 1345 | 1344 | 173 |
| 534 | 20241114 | 100300 | 70609586 | 1340 | 1342 | 1347 | 1340 | 8735 |
| 535 | 20241114 | 100200 | 58865379 | 1337 | 1345 | 1346 | 1337 | 22041 |
| 536 | 20241114 | 100100 | 29384985 | 1346 | 1346 | 1346 | 1346 | 1113 |
| 537 | 20241114 | 100000 | 27886887 | 1346 | 1325 | 1350 | 1325 | 21012 |