34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185200 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 17888 |
| 3 | 20231017 | 185100 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 4 | 20231017 | 185000 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 5 | 20231017 | 184900 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 6 | 20231017 | 184800 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 7 | 20231017 | 184700 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 8 | 20231017 | 184600 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 9 | 20231017 | 184500 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 10 | 20231017 | 184400 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 11 | 20231017 | 184300 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 12 | 20231017 | 184200 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 13 | 20231017 | 184100 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 14 | 20231017 | 184000 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 15 | 20231017 | 183900 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 16 | 20231017 | 183800 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 17 | 20231017 | 183700 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 18 | 20231017 | 183600 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 19 | 20231017 | 183500 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 20 | 20231017 | 183400 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 21 | 20231017 | 183300 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 22 | 20231017 | 183200 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 23 | 20231017 | 183100 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 24 | 20231017 | 183000 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 25 | 20231017 | 182900 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 26 | 20231017 | 182800 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 27 | 20231017 | 182700 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 28 | 20231017 | 182600 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 29 | 20231017 | 182500 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 30 | 20231017 | 182400 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 31 | 20231017 | 182300 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 32 | 20231017 | 182200 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 17888 |
| 33 | 20231017 | 182100 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 34 | 20231017 | 182000 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 35 | 20231017 | 181900 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 36 | 20231017 | 181800 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 37 | 20231017 | 181700 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 38 | 20231017 | 181600 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 39 | 20231017 | 181500 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 40 | 20231017 | 181400 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 41 | 20231017 | 181300 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 42 | 20231017 | 181200 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 43 | 20231017 | 181100 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 44 | 20231017 | 181000 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 45 | 20231017 | 180900 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 46 | 20231017 | 180800 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 47 | 20231017 | 180700 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 48 | 20231017 | 180600 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 49 | 20231017 | 180500 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 50 | 20231017 | 180400 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 51 | 20231017 | 180300 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 52 | 20231017 | 180200 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 53 | 20231017 | 180100 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 54 | 20231017 | 180000 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 55 | 20231017 | 175900 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 56 | 20231017 | 175800 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 57 | 20231017 | 175700 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 58 | 20231017 | 175600 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 59 | 20231017 | 175500 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 60 | 20231017 | 175400 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 61 | 20231017 | 175300 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 62 | 20231017 | 175200 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 17888 |
| 63 | 20231017 | 175100 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 64 | 20231017 | 175000 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 65 | 20231017 | 174900 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 66 | 20231017 | 174800 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 67 | 20231017 | 174700 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 68 | 20231017 | 174600 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 69 | 20231017 | 174500 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 70 | 20231017 | 174400 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 71 | 20231017 | 174300 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 72 | 20231017 | 174200 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 73 | 20231017 | 174100 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 74 | 20231017 | 174000 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 75 | 20231017 | 173900 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 76 | 20231017 | 173800 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 77 | 20231017 | 173700 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 78 | 20231017 | 173600 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 79 | 20231017 | 173500 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 80 | 20231017 | 173400 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 81 | 20231017 | 173300 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 82 | 20231017 | 173200 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 83 | 20231017 | 173100 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 84 | 20231017 | 173000 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 85 | 20231017 | 172900 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 86 | 20231017 | 172800 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 87 | 20231017 | 172700 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 88 | 20231017 | 172600 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 89 | 20231017 | 172500 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 90 | 20231017 | 172400 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 91 | 20231017 | 172300 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 92 | 20231017 | 172200 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 17888 |
| 93 | 20231017 | 172100 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 94 | 20231017 | 172000 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 95 | 20231017 | 171900 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 96 | 20231017 | 171800 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 97 | 20231017 | 171700 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 98 | 20231017 | 171600 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 99 | 20231017 | 171500 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 100 | 20231017 | 171400 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 101 | 20231017 | 171300 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 102 | 20231017 | 171200 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 103 | 20231017 | 171100 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 104 | 20231017 | 171000 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 105 | 20231017 | 170900 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 106 | 20231017 | 170800 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 107 | 20231017 | 170700 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 108 | 20231017 | 170600 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 109 | 20231017 | 170500 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 110 | 20231017 | 170400 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 111 | 20231017 | 170300 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 112 | 20231017 | 170200 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 113 | 20231017 | 170100 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 114 | 20231017 | 170000 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 115 | 20231017 | 165900 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 116 | 20231017 | 165800 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 117 | 20231017 | 165700 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 118 | 20231017 | 165600 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 119 | 20231017 | 165500 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 120 | 20231017 | 165400 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 121 | 20231017 | 165300 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 122 | 20231017 | 165200 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 17888 |
| 123 | 20231017 | 165100 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 124 | 20231017 | 165000 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 125 | 20231017 | 164900 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 126 | 20231017 | 164800 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 127 | 20231017 | 164700 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 128 | 20231017 | 164600 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 129 | 20231017 | 164500 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 130 | 20231017 | 164400 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 131 | 20231017 | 164300 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 132 | 20231017 | 164200 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 133 | 20231017 | 164100 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 134 | 20231017 | 164000 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 135 | 20231017 | 163900 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 136 | 20231017 | 163800 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 137 | 20231017 | 163700 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 138 | 20231017 | 163600 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 139 | 20231017 | 163500 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 140 | 20231017 | 163400 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 141 | 20231017 | 163300 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 142 | 20231017 | 163200 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 143 | 20231017 | 163100 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 144 | 20231017 | 163000 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 145 | 20231017 | 162900 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 146 | 20231017 | 162800 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 147 | 20231017 | 162700 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 148 | 20231017 | 162600 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 149 | 20231017 | 162500 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 150 | 20231017 | 162400 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 151 | 20231017 | 162300 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 152 | 20231017 | 162200 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 17888 |
| 153 | 20231017 | 162100 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 154 | 20231017 | 162000 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 155 | 20231017 | 161900 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 156 | 20231017 | 161800 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 157 | 20231017 | 161700 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 158 | 20231017 | 161600 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 159 | 20231017 | 161500 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 160 | 20231017 | 161400 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 161 | 20231017 | 161300 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 162 | 20231017 | 161200 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 163 | 20231017 | 161100 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 164 | 20231017 | 161000 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 165 | 20231017 | 160900 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 166 | 20231017 | 160800 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 167 | 20231017 | 160700 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 168 | 20231017 | 160600 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 169 | 20231017 | 160500 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 170 | 20231017 | 160400 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 171 | 20231017 | 160300 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 172 | 20231017 | 160200 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 173 | 20231017 | 160100 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 174 | 20231017 | 160000 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 175 | 20231017 | 155900 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 176 | 20231017 | 155800 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 177 | 20231017 | 155700 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 178 | 20231017 | 155600 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 179 | 20231017 | 155500 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 180 | 20231017 | 155400 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 181 | 20231017 | 155300 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 182 | 20231017 | 155200 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 17888 |
| 183 | 20231017 | 155100 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 184 | 20231017 | 155000 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 185 | 20231017 | 154900 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 186 | 20231017 | 154800 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 187 | 20231017 | 154700 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 188 | 20231017 | 154600 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 189 | 20231017 | 154500 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 190 | 20231017 | 154400 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 191 | 20231017 | 154300 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 192 | 20231017 | 154200 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 193 | 20231017 | 154100 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 194 | 20231017 | 154000 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 195 | 20231017 | 153900 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 196 | 20231017 | 153800 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 197 | 20231017 | 153700 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 198 | 20231017 | 153600 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 199 | 20231017 | 153500 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 200 | 20231017 | 153400 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 201 | 20231017 | 153300 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 202 | 20231017 | 153200 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 203 | 20231017 | 153100 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 204 | 20231017 | 153000 | 38369886000 | 224000 | 224000 | 224000 | 224000 | 17888 |
| 205 | 20231017 | 152900 | 34362974000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 206 | 20231017 | 152800 | 34362974000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 207 | 20231017 | 152700 | 34362974000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 208 | 20231017 | 152600 | 34362974000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 209 | 20231017 | 152500 | 34362974000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 210 | 20231017 | 152400 | 34362974000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 211 | 20231017 | 152300 | 34362974000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 212 | 20231017 | 152200 | 34362974000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 213 | 20231017 | 152100 | 34362974000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 214 | 20231017 | 152000 | 34362974000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 215 | 20231017 | 151900 | 34362974000 | 224000 | 224500 | 224500 | 223500 | 933 |
| 216 | 20231017 | 151800 | 34153931000 | 224000 | 224000 | 224500 | 224000 | 391 |
| 217 | 20231017 | 151700 | 34066314000 | 224000 | 224500 | 224500 | 223500 | 3069 |
| 218 | 20231017 | 151600 | 33378684000 | 224000 | 224500 | 224500 | 224000 | 304 |
| 219 | 20231017 | 151500 | 33310527000 | 224500 | 224000 | 224500 | 224000 | 229 |
| 220 | 20231017 | 151400 | 33259189000 | 224500 | 224500 | 224500 | 224000 | 359 |
| 221 | 20231017 | 151300 | 33178695000 | 224000 | 224000 | 224500 | 224000 | 268 |
| 222 | 20231017 | 151200 | 33118620000 | 224000 | 224500 | 224500 | 224000 | 464 |
| 223 | 20231017 | 151100 | 33014622000 | 224000 | 224500 | 224500 | 224000 | 388 |
| 224 | 20231017 | 151000 | 32927656500 | 224500 | 224000 | 224500 | 224000 | 375 |
| 225 | 20231017 | 150900 | 32843637000 | 224000 | 224500 | 224500 | 224000 | 331 |
| 226 | 20231017 | 150800 | 32769399500 | 224000 | 224500 | 224500 | 224000 | 279 |
| 227 | 20231017 | 150700 | 32706881000 | 224500 | 224000 | 224500 | 224000 | 305 |
| 228 | 20231017 | 150600 | 32638470000 | 224500 | 224000 | 224500 | 224000 | 305 |
| 229 | 20231017 | 150500 | 32570114500 | 224000 | 224000 | 224500 | 224000 | 284 |
| 230 | 20231017 | 150400 | 32506412000 | 224000 | 224000 | 224500 | 224000 | 444 |
| 231 | 20231017 | 150300 | 32406892500 | 224000 | 224500 | 224500 | 224000 | 464 |
| 232 | 20231017 | 150200 | 32302784500 | 224500 | 225000 | 225000 | 224000 | 302 |
| 233 | 20231017 | 150100 | 32235107500 | 225000 | 224500 | 225000 | 224000 | 3785 |
| 234 | 20231017 | 150000 | 31387013000 | 224500 | 224500 | 225000 | 224500 | 989 |
| 235 | 20231017 | 145900 | 31164967000 | 224500 | 224500 | 225000 | 224500 | 481 |
| 236 | 20231017 | 145800 | 31056911000 | 224500 | 224500 | 225000 | 224500 | 562 |
| 237 | 20231017 | 145700 | 30930687000 | 224500 | 224500 | 225000 | 224500 | 620 |
| 238 | 20231017 | 145600 | 30791437000 | 225000 | 224500 | 225000 | 224000 | 879 |
| 239 | 20231017 | 145500 | 30594194000 | 225000 | 224500 | 225000 | 224500 | 668 |
| 240 | 20231017 | 145400 | 30444153000 | 224500 | 225000 | 225000 | 224500 | 593 |
| 241 | 20231017 | 145300 | 30310978000 | 224500 | 224500 | 225000 | 224500 | 772 |
| 242 | 20231017 | 145200 | 30137619000 | 224500 | 225000 | 225000 | 224500 | 499 |
| 243 | 20231017 | 145100 | 30025530000 | 224500 | 225000 | 225000 | 224500 | 641 |
| 244 | 20231017 | 145000 | 29881565000 | 224500 | 224500 | 225000 | 224500 | 789 |
| 245 | 20231017 | 144900 | 29704230000 | 224500 | 224500 | 225000 | 224500 | 597 |
| 246 | 20231017 | 144800 | 29570156500 | 224500 | 224500 | 225000 | 224500 | 785 |
| 247 | 20231017 | 144700 | 29393718500 | 224500 | 225000 | 225500 | 224500 | 463 |
| 248 | 20231017 | 144600 | 29289655000 | 224500 | 225500 | 225500 | 224500 | 447 |
| 249 | 20231017 | 144500 | 29189184500 | 225000 | 224500 | 225000 | 224500 | 870 |
| 250 | 20231017 | 144400 | 28993637500 | 224500 | 225000 | 225000 | 224500 | 553 |
| 251 | 20231017 | 144300 | 28869380000 | 224500 | 225000 | 225000 | 224500 | 646 |
| 252 | 20231017 | 144200 | 28724304500 | 224500 | 225000 | 225500 | 224500 | 873 |
| 253 | 20231017 | 144100 | 28528220000 | 225000 | 224500 | 225500 | 224500 | 523 |
| 254 | 20231017 | 144000 | 28410710500 | 224500 | 225000 | 225500 | 224500 | 507 |
| 255 | 20231017 | 143900 | 28296650000 | 225500 | 224500 | 225500 | 224500 | 539 |
| 256 | 20231017 | 143800 | 28175453000 | 224500 | 225000 | 225500 | 224500 | 904 |
| 257 | 20231017 | 143700 | 27972143000 | 225500 | 225000 | 225500 | 225000 | 671 |
| 258 | 20231017 | 143600 | 27821116500 | 225000 | 225000 | 225500 | 225000 | 546 |
| 259 | 20231017 | 143500 | 27698205500 | 225000 | 225000 | 225500 | 225000 | 401 |
| 260 | 20231017 | 143400 | 27607950500 | 225000 | 225000 | 225500 | 225000 | 441 |
| 261 | 20231017 | 143300 | 27508682000 | 225000 | 225500 | 225500 | 225000 | 509 |
| 262 | 20231017 | 143200 | 27394106000 | 225000 | 225000 | 225500 | 225000 | 631 |
| 263 | 20231017 | 143100 | 27252065000 | 225000 | 225000 | 225500 | 225000 | 410 |
| 264 | 20231017 | 143000 | 27159782500 | 225000 | 225000 | 225500 | 225000 | 547 |
| 265 | 20231017 | 142900 | 27036661500 | 225500 | 225500 | 225500 | 225000 | 400 |
| 266 | 20231017 | 142800 | 26946602000 | 225000 | 225000 | 225500 | 225000 | 750 |
| 267 | 20231017 | 142700 | 26777762500 | 225000 | 224500 | 225500 | 224500 | 508 |
| 268 | 20231017 | 142600 | 26663486000 | 225000 | 225500 | 225500 | 224500 | 628 |
| 269 | 20231017 | 142500 | 26522188000 | 225000 | 225000 | 225500 | 225000 | 461 |
| 270 | 20231017 | 142400 | 26418407500 | 225000 | 225500 | 225500 | 225000 | 530 |
| 271 | 20231017 | 142300 | 26299115500 | 225000 | 225500 | 226000 | 225000 | 718 |
| 272 | 20231017 | 142200 | 26137312000 | 225000 | 225500 | 225500 | 225000 | 556 |
| 273 | 20231017 | 142100 | 26012174500 | 225500 | 225500 | 225500 | 225000 | 467 |
| 274 | 20231017 | 142000 | 25907048000 | 225000 | 225000 | 225500 | 225000 | 787 |
| 275 | 20231017 | 141900 | 25729961000 | 225500 | 225500 | 225500 | 225000 | 381 |
| 276 | 20231017 | 141800 | 25644223500 | 225000 | 225000 | 225500 | 225000 | 429 |
| 277 | 20231017 | 141700 | 25547693500 | 225000 | 225000 | 225500 | 225000 | 360 |
| 278 | 20231017 | 141600 | 25466680500 | 225000 | 225000 | 225500 | 225000 | 359 |
| 279 | 20231017 | 141500 | 25385902500 | 225000 | 225500 | 225500 | 225000 | 376 |
| 280 | 20231017 | 141400 | 25301284000 | 225000 | 225000 | 225500 | 224500 | 695 |
| 281 | 20231017 | 141300 | 25144803500 | 225000 | 225000 | 225500 | 225000 | 329 |
| 282 | 20231017 | 141200 | 25070767500 | 225000 | 225000 | 225500 | 224500 | 511 |
| 283 | 20231017 | 141100 | 24955798500 | 225000 | 225000 | 225500 | 225000 | 367 |
| 284 | 20231017 | 141000 | 24873214000 | 225000 | 225500 | 225500 | 225000 | 436 |
| 285 | 20231017 | 140900 | 24775103000 | 225000 | 225500 | 225500 | 224500 | 408 |
| 286 | 20231017 | 140800 | 24683305500 | 225500 | 225000 | 225500 | 225000 | 452 |
| 287 | 20231017 | 140700 | 24581594000 | 225000 | 225000 | 225500 | 225000 | 463 |
| 288 | 20231017 | 140600 | 24477394000 | 225000 | 225000 | 225500 | 224500 | 808 |
| 289 | 20231017 | 140500 | 24295641500 | 225500 | 225500 | 225500 | 225000 | 482 |
| 290 | 20231017 | 140400 | 24187178500 | 225000 | 225000 | 225500 | 225000 | 244 |
| 291 | 20231017 | 140300 | 24132269500 | 225000 | 225000 | 225500 | 225000 | 446 |
| 292 | 20231017 | 140200 | 24031907500 | 225000 | 225000 | 225500 | 224500 | 937 |
| 293 | 20231017 | 140100 | 23820894000 | 225000 | 225000 | 225500 | 225000 | 1011 |
| 294 | 20231017 | 140000 | 23593407000 | 225000 | 225000 | 225500 | 225000 | 318 |
| 295 | 20231017 | 135900 | 23521852000 | 225000 | 225000 | 225500 | 225000 | 499 |
| 296 | 20231017 | 135800 | 23409565000 | 225000 | 225000 | 225500 | 225000 | 461 |
| 297 | 20231017 | 135700 | 23305798000 | 225000 | 225000 | 225500 | 225000 | 585 |
| 298 | 20231017 | 135600 | 23174121000 | 225000 | 225500 | 225500 | 225000 | 558 |
| 299 | 20231017 | 135500 | 23048516500 | 225000 | 225000 | 226000 | 225000 | 1038 |
| 300 | 20231017 | 135400 | 22814570500 | 225000 | 225000 | 225500 | 225000 | 423 |
| 301 | 20231017 | 135300 | 22719361000 | 225500 | 225000 | 225500 | 225000 | 559 |
| 302 | 20231017 | 135200 | 22593536500 | 225000 | 225000 | 225500 | 225000 | 449 |
| 303 | 20231017 | 135100 | 22492498500 | 225000 | 225000 | 225500 | 225000 | 522 |
| 304 | 20231017 | 135000 | 22375030000 | 225500 | 225500 | 226000 | 225000 | 321 |
| 305 | 20231017 | 134900 | 22302754000 | 225500 | 225500 | 226000 | 225000 | 459 |
| 306 | 20231017 | 134800 | 22199253000 | 225500 | 225500 | 226000 | 225000 | 387 |
| 307 | 20231017 | 134700 | 22111971500 | 226000 | 225500 | 226000 | 225500 | 331 |
| 308 | 20231017 | 134600 | 22037324000 | 225500 | 225500 | 226000 | 225500 | 379 |
| 309 | 20231017 | 134500 | 21951846500 | 225500 | 226000 | 226000 | 225500 | 321 |
| 310 | 20231017 | 134400 | 21879447000 | 225500 | 226000 | 226000 | 225000 | 508 |
| 311 | 20231017 | 134300 | 21764889000 | 225500 | 225500 | 226000 | 225500 | 370 |
| 312 | 20231017 | 134200 | 21681447500 | 225500 | 225500 | 226000 | 225500 | 605 |
| 313 | 20231017 | 134100 | 21544873000 | 225500 | 225500 | 226000 | 225000 | 366 |
| 314 | 20231017 | 134000 | 21462348500 | 225500 | 225500 | 226000 | 225500 | 446 |
| 315 | 20231017 | 133900 | 21361752000 | 225500 | 225500 | 226000 | 225500 | 328 |
| 316 | 20231017 | 133800 | 21287769500 | 226000 | 225500 | 226000 | 225500 | 322 |
| 317 | 20231017 | 133700 | 21215139500 | 226000 | 225000 | 226000 | 225000 | 1050 |
| 318 | 20231017 | 133600 | 20978706000 | 225000 | 225500 | 226000 | 225000 | 488 |
| 319 | 20231017 | 133500 | 20868696000 | 226000 | 225500 | 226000 | 225500 | 273 |
| 320 | 20231017 | 133400 | 20807125500 | 226000 | 225500 | 226000 | 225500 | 459 |
| 321 | 20231017 | 133300 | 20703558500 | 225500 | 225500 | 226000 | 225500 | 252 |
| 322 | 20231017 | 133200 | 20646704000 | 225500 | 225000 | 226000 | 225000 | 678 |
| 323 | 20231017 | 133100 | 20493778000 | 225000 | 226000 | 226000 | 225000 | 4700 |
| 324 | 20231017 | 133000 | 19434208000 | 226000 | 226000 | 226000 | 225500 | 344 |
| 325 | 20231017 | 132900 | 19356615000 | 225500 | 226000 | 226000 | 225500 | 452 |
| 326 | 20231017 | 132800 | 19254616500 | 225500 | 226000 | 226000 | 225500 | 416 |
| 327 | 20231017 | 132700 | 19160775500 | 226000 | 225500 | 226000 | 225500 | 366 |
| 328 | 20231017 | 132600 | 19078168000 | 226000 | 226000 | 226500 | 225500 | 2731 |
| 329 | 20231017 | 132500 | 18461007000 | 226500 | 226500 | 226500 | 226000 | 411 |
| 330 | 20231017 | 132400 | 18368035000 | 226500 | 226500 | 226500 | 226000 | 617 |
| 331 | 20231017 | 132300 | 18228452500 | 226000 | 226000 | 226500 | 226000 | 290 |
| 332 | 20231017 | 132200 | 18162868500 | 226500 | 226500 | 226500 | 226000 | 297 |
| 333 | 20231017 | 132100 | 18095690500 | 226500 | 226000 | 226500 | 226000 | 168 |
| 334 | 20231017 | 132000 | 18057712000 | 226500 | 226000 | 226500 | 226000 | 177 |
| 335 | 20231017 | 131900 | 18017700000 | 226500 | 226000 | 226500 | 226000 | 169 |
| 336 | 20231017 | 131800 | 17979496000 | 226000 | 226000 | 226500 | 226000 | 285 |
| 337 | 20231017 | 131700 | 17915024500 | 226000 | 226500 | 226500 | 226000 | 514 |
| 338 | 20231017 | 131600 | 17798690500 | 226000 | 227000 | 227000 | 226000 | 929 |
| 339 | 20231017 | 131500 | 17588269500 | 226500 | 226500 | 227000 | 226500 | 108 |
| 340 | 20231017 | 131400 | 17563788500 | 227000 | 227000 | 227000 | 226500 | 93 |
| 341 | 20231017 | 131300 | 17542709000 | 226500 | 226500 | 227000 | 226500 | 121 |
| 342 | 20231017 | 131200 | 17515282500 | 226500 | 227000 | 227000 | 226500 | 127 |
| 343 | 20231017 | 131100 | 17486497000 | 226500 | 227000 | 227000 | 226500 | 104 |
| 344 | 20231017 | 131000 | 17462925000 | 226500 | 227000 | 227000 | 226500 | 114 |
| 345 | 20231017 | 130900 | 17437090500 | 226500 | 226500 | 227000 | 226500 | 100 |
| 346 | 20231017 | 130800 | 17414422000 | 227000 | 226500 | 227000 | 226500 | 76 |
| 347 | 20231017 | 130700 | 17397199500 | 227000 | 227000 | 227000 | 226500 | 113 |
| 348 | 20231017 | 130600 | 17371596500 | 226500 | 226500 | 227000 | 226500 | 74 |
| 349 | 20231017 | 130500 | 17354825000 | 226500 | 226000 | 227000 | 226000 | 3481 |
| 350 | 20231017 | 130400 | 16566161500 | 226000 | 226000 | 226500 | 226000 | 147 |
| 351 | 20231017 | 130300 | 16532920500 | 226000 | 226000 | 226500 | 226000 | 86 |
| 352 | 20231017 | 130200 | 16513469500 | 226000 | 226500 | 226500 | 226000 | 89 |
| 353 | 20231017 | 130100 | 16493340000 | 226000 | 226000 | 226500 | 226000 | 111 |
| 354 | 20231017 | 130000 | 16468237000 | 226000 | 226500 | 226500 | 226000 | 92 |
| 355 | 20231017 | 125900 | 16447439500 | 226000 | 226500 | 226500 | 226000 | 118 |
| 356 | 20231017 | 125800 | 16420762500 | 226500 | 226000 | 226500 | 226000 | 94 |
| 357 | 20231017 | 125700 | 16399513000 | 226000 | 226500 | 226500 | 226000 | 141 |
| 358 | 20231017 | 125600 | 16367634000 | 226000 | 226000 | 226500 | 226000 | 220 |
| 359 | 20231017 | 125500 | 16317902500 | 226000 | 226000 | 226500 | 226000 | 138 |
| 360 | 20231017 | 125400 | 16286685000 | 226500 | 226000 | 226500 | 226000 | 111 |
| 361 | 20231017 | 125300 | 16261577500 | 226000 | 226000 | 226500 | 226000 | 208 |
| 362 | 20231017 | 125200 | 16214543000 | 226000 | 226000 | 226500 | 226000 | 72 |
| 363 | 20231017 | 125100 | 16198263000 | 226000 | 226500 | 226500 | 226000 | 83 |
| 364 | 20231017 | 125000 | 16179492000 | 226000 | 226000 | 226500 | 226000 | 94 |
| 365 | 20231017 | 124900 | 16158236500 | 226000 | 226500 | 227000 | 226000 | 2772 |
| 366 | 20231017 | 124800 | 15530389500 | 226500 | 226500 | 227000 | 226500 | 171 |
| 367 | 20231017 | 124700 | 15491646000 | 227000 | 226500 | 227000 | 226500 | 98 |
| 368 | 20231017 | 124600 | 15469441000 | 226500 | 226500 | 227000 | 226500 | 116 |
| 369 | 20231017 | 124500 | 15443154000 | 226500 | 226500 | 227000 | 226500 | 53 |
| 370 | 20231017 | 124400 | 15431146000 | 226500 | 226500 | 227000 | 226500 | 100 |
| 371 | 20231017 | 124300 | 15408477500 | 226500 | 226500 | 227000 | 226500 | 51 |
| 372 | 20231017 | 124200 | 15396925000 | 226500 | 226500 | 227000 | 226500 | 142 |
| 373 | 20231017 | 124100 | 15364748000 | 226500 | 227000 | 227000 | 226500 | 71 |
| 374 | 20231017 | 124000 | 15348662500 | 226500 | 226500 | 227000 | 226500 | 130 |
| 375 | 20231017 | 123900 | 15319179000 | 226500 | 227000 | 227000 | 226500 | 264 |
| 376 | 20231017 | 123800 | 15259382000 | 226500 | 226500 | 227000 | 226500 | 607 |
| 377 | 20231017 | 123700 | 15121616000 | 226500 | 226500 | 227000 | 226500 | 223 |
| 378 | 20231017 | 123600 | 15071019500 | 226500 | 226500 | 227000 | 226500 | 84 |
| 379 | 20231017 | 123500 | 15051980500 | 226500 | 226500 | 227000 | 226500 | 83 |
| 380 | 20231017 | 123400 | 15033172000 | 226500 | 226500 | 227000 | 226500 | 67 |
| 381 | 20231017 | 123300 | 15017986500 | 226500 | 226500 | 227000 | 226500 | 78 |
| 382 | 20231017 | 123200 | 15000308500 | 226500 | 227000 | 227000 | 226500 | 87 |
| 383 | 20231017 | 123100 | 14980593500 | 226500 | 227000 | 227000 | 226500 | 59 |
| 384 | 20231017 | 123000 | 14967222000 | 227000 | 227000 | 227000 | 226500 | 234 |
| 385 | 20231017 | 122900 | 14914194500 | 227000 | 226500 | 227000 | 226500 | 555 |
| 386 | 20231017 | 122800 | 14788482000 | 226500 | 226500 | 227000 | 226500 | 52 |
| 387 | 20231017 | 122700 | 14776700000 | 227000 | 226500 | 227000 | 226500 | 101 |
| 388 | 20231017 | 122600 | 14753817500 | 227000 | 226500 | 227000 | 226500 | 93 |
| 389 | 20231017 | 122500 | 14732743500 | 226500 | 226500 | 227000 | 226500 | 133 |
| 390 | 20231017 | 122400 | 14702612500 | 226500 | 227000 | 227000 | 226500 | 104 |
| 391 | 20231017 | 122300 | 14679041000 | 226500 | 227000 | 227000 | 226500 | 124 |
| 392 | 20231017 | 122200 | 14650946000 | 226500 | 227000 | 227000 | 226500 | 83 |
| 393 | 20231017 | 122100 | 14632142500 | 227000 | 226500 | 227500 | 226500 | 937 |
| 394 | 20231017 | 122000 | 14419444500 | 226500 | 227000 | 227000 | 226500 | 138 |
| 395 | 20231017 | 121900 | 14388185500 | 226500 | 226500 | 227000 | 226500 | 135 |
| 396 | 20231017 | 121800 | 14357583500 | 227000 | 226500 | 227000 | 226500 | 113 |
| 397 | 20231017 | 121700 | 14331987000 | 227000 | 226500 | 227000 | 226000 | 1317 |
| 398 | 20231017 | 121600 | 14033669500 | 226000 | 226500 | 226500 | 226000 | 242 |
| 399 | 20231017 | 121500 | 13978894000 | 226000 | 226500 | 226500 | 226000 | 215 |
| 400 | 20231017 | 121400 | 13930241000 | 226500 | 226000 | 226500 | 226000 | 133 |
| 401 | 20231017 | 121300 | 13900161000 | 226500 | 226000 | 226500 | 226000 | 145 |
| 402 | 20231017 | 121200 | 13867353500 | 226000 | 226000 | 226500 | 226000 | 84 |
| 403 | 20231017 | 121100 | 13848365500 | 226000 | 226000 | 226500 | 226000 | 276 |
| 404 | 20231017 | 121000 | 13785974000 | 226000 | 226500 | 226500 | 226000 | 100 |
| 405 | 20231017 | 120900 | 13763364500 | 226000 | 226000 | 226500 | 226000 | 162 |
| 406 | 20231017 | 120800 | 13726740000 | 226500 | 226500 | 226500 | 226000 | 5036 |
| 407 | 20231017 | 120700 | 12588591500 | 226000 | 226000 | 226500 | 226000 | 144 |
| 408 | 20231017 | 120600 | 12556034500 | 226000 | 226000 | 226500 | 226000 | 122 |
| 409 | 20231017 | 120500 | 12528438500 | 226500 | 226500 | 227000 | 226000 | 2119 |
| 410 | 20231017 | 120400 | 12048500500 | 227000 | 226500 | 227000 | 226500 | 91 |
| 411 | 20231017 | 120300 | 12027883000 | 226500 | 227000 | 227000 | 226500 | 71 |
| 412 | 20231017 | 120200 | 12011794000 | 226500 | 227000 | 227000 | 226500 | 136 |
| 413 | 20231017 | 120100 | 11980979000 | 227000 | 227000 | 227000 | 226500 | 72 |
| 414 | 20231017 | 120000 | 11964660500 | 227000 | 226500 | 227000 | 226500 | 118 |
| 415 | 20231017 | 115900 | 11937920000 | 226500 | 226500 | 227000 | 226500 | 115 |
| 416 | 20231017 | 115800 | 11911844500 | 227000 | 227000 | 227000 | 226500 | 93 |
| 417 | 20231017 | 115700 | 11890766000 | 227000 | 226500 | 227000 | 226500 | 134 |
| 418 | 20231017 | 115600 | 11860406000 | 227000 | 226500 | 227000 | 226500 | 82 |
| 419 | 20231017 | 115500 | 11841821500 | 227000 | 226500 | 227000 | 226500 | 83 |
| 420 | 20231017 | 115400 | 11823014500 | 226500 | 226500 | 227000 | 226500 | 135 |
| 421 | 20231017 | 115300 | 11792418000 | 226500 | 226500 | 227000 | 226500 | 114 |
| 422 | 20231017 | 115200 | 11766593000 | 227000 | 226500 | 227000 | 226500 | 74 |
| 423 | 20231017 | 115100 | 11749824000 | 226500 | 226500 | 227000 | 226500 | 129 |
| 424 | 20231017 | 115000 | 11720598000 | 227000 | 226500 | 227000 | 226500 | 124 |
| 425 | 20231017 | 114900 | 11692500000 | 227000 | 226500 | 227000 | 226500 | 84 |
| 426 | 20231017 | 114800 | 11673461500 | 227000 | 226500 | 227000 | 226500 | 107 |
| 427 | 20231017 | 114700 | 11649212500 | 226500 | 226500 | 227000 | 226500 | 83 |
| 428 | 20231017 | 114600 | 11630408500 | 227000 | 226500 | 227000 | 226500 | 119 |
| 429 | 20231017 | 114500 | 11603442500 | 226500 | 226500 | 227000 | 226500 | 78 |
| 430 | 20231017 | 114400 | 11585774500 | 226500 | 227000 | 227000 | 226500 | 97 |
| 431 | 20231017 | 114300 | 11563788500 | 227000 | 227000 | 227000 | 226500 | 100 |
| 432 | 20231017 | 114200 | 11541132000 | 226500 | 226500 | 227000 | 226500 | 150 |
| 433 | 20231017 | 114100 | 11507147500 | 226500 | 226500 | 227000 | 226500 | 56 |
| 434 | 20231017 | 114000 | 11494460500 | 226500 | 227000 | 227000 | 226500 | 67 |
| 435 | 20231017 | 113900 | 11479273500 | 226500 | 227000 | 227000 | 226500 | 136 |
| 436 | 20231017 | 113800 | 11448464500 | 226500 | 226500 | 227000 | 226500 | 75 |
| 437 | 20231017 | 113700 | 11431461000 | 226500 | 227000 | 227000 | 226500 | 92 |
| 438 | 20231017 | 113600 | 11410618000 | 227000 | 227000 | 227000 | 226500 | 121 |
| 439 | 20231017 | 113500 | 11383201000 | 227000 | 226500 | 227000 | 226500 | 115 |
| 440 | 20231017 | 113400 | 11357135000 | 226500 | 226500 | 227000 | 226500 | 57 |
| 441 | 20231017 | 113300 | 11344211500 | 226500 | 226500 | 227000 | 226500 | 82 |
| 442 | 20231017 | 113200 | 11325630000 | 227000 | 227000 | 227000 | 226500 | 101 |
| 443 | 20231017 | 113100 | 11302745500 | 227000 | 226500 | 227000 | 226500 | 86 |
| 444 | 20231017 | 113000 | 11283259000 | 226500 | 226500 | 227000 | 226500 | 130 |
| 445 | 20231017 | 112900 | 11253810500 | 227000 | 226500 | 227000 | 226500 | 105 |
| 446 | 20231017 | 112800 | 11230016500 | 226500 | 226500 | 227000 | 226500 | 85 |
| 447 | 20231017 | 112700 | 11210757500 | 226500 | 226500 | 227000 | 226500 | 97 |
| 448 | 20231017 | 112600 | 11188778000 | 226500 | 227000 | 227000 | 226500 | 97 |
| 449 | 20231017 | 112500 | 11166802500 | 226500 | 226500 | 227000 | 226500 | 121 |
| 450 | 20231017 | 112400 | 11139385000 | 226500 | 227000 | 227000 | 226500 | 88 |
| 451 | 20231017 | 112300 | 11119448500 | 227000 | 226500 | 227000 | 226500 | 115 |
| 452 | 20231017 | 112200 | 11093391000 | 227000 | 226500 | 227000 | 226500 | 89 |
| 453 | 20231017 | 112100 | 11073226500 | 227000 | 226500 | 227000 | 226500 | 306 |
| 454 | 20231017 | 112000 | 11003910000 | 226500 | 226500 | 227000 | 226500 | 64 |
| 455 | 20231017 | 111900 | 10989411500 | 227000 | 227000 | 227000 | 226500 | 113 |
| 456 | 20231017 | 111800 | 10963805000 | 226500 | 226500 | 227000 | 226500 | 134 |
| 457 | 20231017 | 111700 | 10933440500 | 226500 | 226500 | 227000 | 226500 | 292 |
| 458 | 20231017 | 111600 | 10867165500 | 226500 | 226500 | 227000 | 226500 | 74 |
| 459 | 20231017 | 111500 | 10850390500 | 227000 | 226500 | 227000 | 226500 | 75 |
| 460 | 20231017 | 111400 | 10833392500 | 227000 | 227000 | 227500 | 226500 | 30 |
| 461 | 20231017 | 111300 | 10826586500 | 227000 | 227500 | 227500 | 227000 | 1862 |
| 462 | 20231017 | 111200 | 10403903500 | 227500 | 227000 | 227500 | 227000 | 84 |
| 463 | 20231017 | 111100 | 10384819000 | 227500 | 227000 | 227500 | 227000 | 89 |
| 464 | 20231017 | 111000 | 10364583500 | 227500 | 227000 | 227500 | 227000 | 24 |
| 465 | 20231017 | 110900 | 10359129500 | 227000 | 227000 | 227500 | 227000 | 61 |
| 466 | 20231017 | 110800 | 10345266500 | 227000 | 227500 | 227500 | 227000 | 86 |
| 467 | 20231017 | 110700 | 10325727500 | 227500 | 227000 | 227500 | 227000 | 88 |
| 468 | 20231017 | 110600 | 10305731000 | 227000 | 227500 | 227500 | 227000 | 319 |
| 469 | 20231017 | 110500 | 10233176000 | 227000 | 227500 | 227500 | 227000 | 149 |
| 470 | 20231017 | 110400 | 10199331000 | 227500 | 227000 | 227500 | 227000 | 250 |
| 471 | 20231017 | 110300 | 10142470000 | 227000 | 227000 | 227500 | 226500 | 210 |
| 472 | 20231017 | 110200 | 10094749500 | 227000 | 227000 | 227000 | 226500 | 414 |
| 473 | 20231017 | 110100 | 10000777500 | 226500 | 226500 | 227000 | 226500 | 798 |
| 474 | 20231017 | 110000 | 9819669500 | 227000 | 227000 | 227000 | 226500 | 78 |
| 475 | 20231017 | 105900 | 9801989500 | 226500 | 227000 | 227000 | 226500 | 74 |
| 476 | 20231017 | 105800 | 9785220000 | 227000 | 226500 | 227000 | 226500 | 128 |
| 477 | 20231017 | 105700 | 9756214500 | 226500 | 226500 | 227000 | 226500 | 85 |
| 478 | 20231017 | 105600 | 9736950500 | 226500 | 226500 | 227000 | 226500 | 70 |
| 479 | 20231017 | 105500 | 9721083000 | 227000 | 226500 | 227000 | 226500 | 85 |
| 480 | 20231017 | 105400 | 9701805500 | 227000 | 226500 | 227000 | 226500 | 62 |
| 481 | 20231017 | 105300 | 9687744000 | 226500 | 227000 | 227000 | 226500 | 72 |
| 482 | 20231017 | 105200 | 9671422000 | 227000 | 226500 | 227000 | 226000 | 1015 |
| 483 | 20231017 | 105100 | 9441494000 | 226500 | 226000 | 226500 | 226000 | 287 |
| 484 | 20231017 | 105000 | 9376563500 | 226000 | 226000 | 226500 | 226000 | 497 |
| 485 | 20231017 | 104900 | 9264071500 | 226500 | 226500 | 226500 | 226000 | 243 |
| 486 | 20231017 | 104800 | 9209092000 | 226000 | 226000 | 226500 | 226000 | 211 |
| 487 | 20231017 | 104700 | 9161345000 | 226000 | 226000 | 226500 | 226000 | 132 |
| 488 | 20231017 | 104600 | 9131501000 | 226000 | 226000 | 226500 | 226000 | 143 |
| 489 | 20231017 | 104500 | 9099168500 | 226000 | 226000 | 226500 | 226000 | 63 |
| 490 | 20231017 | 104400 | 9084923000 | 226000 | 226500 | 226500 | 226000 | 404 |
| 491 | 20231017 | 104300 | 8993473000 | 226000 | 226000 | 226500 | 226000 | 195 |
| 492 | 20231017 | 104200 | 8949402500 | 226000 | 226500 | 226500 | 226000 | 107 |
| 493 | 20231017 | 104100 | 8925203500 | 226500 | 226000 | 226500 | 226000 | 126 |
| 494 | 20231017 | 104000 | 8896710500 | 226000 | 226000 | 226500 | 226000 | 148 |
| 495 | 20231017 | 103900 | 8863258500 | 226500 | 226000 | 226500 | 226000 | 905 |
| 496 | 20231017 | 103800 | 8658304000 | 226000 | 226500 | 226500 | 226000 | 91 |
| 497 | 20231017 | 103700 | 8637727500 | 226000 | 226000 | 226500 | 226000 | 109 |
| 498 | 20231017 | 103600 | 8613076000 | 226500 | 226000 | 226500 | 226000 | 395 |
| 499 | 20231017 | 103500 | 8523680500 | 226000 | 226000 | 226500 | 226000 | 170 |
| 500 | 20231017 | 103400 | 8485260000 | 226000 | 226000 | 226500 | 226000 | 203 |
| 501 | 20231017 | 103300 | 8439353500 | 226000 | 226500 | 226500 | 226000 | 260 |
| 502 | 20231017 | 103200 | 8380500500 | 226500 | 226500 | 226500 | 226500 | 655 |
| 503 | 20231017 | 103100 | 8232143000 | 226500 | 226500 | 226500 | 226500 | 409 |
| 504 | 20231017 | 103000 | 8139504500 | 226500 | 226500 | 227000 | 226500 | 36 |
| 505 | 20231017 | 102900 | 8131350000 | 227000 | 227000 | 227000 | 226500 | 267 |
| 506 | 20231017 | 102800 | 8070836000 | 226500 | 227000 | 227000 | 226500 | 1466 |
| 507 | 20231017 | 102700 | 7738079500 | 227500 | 227000 | 227500 | 227000 | 24 |
| 508 | 20231017 | 102600 | 7732625500 | 227500 | 227500 | 227500 | 227000 | 71 |
| 509 | 20231017 | 102500 | 7716491500 | 227000 | 227500 | 227500 | 227000 | 106 |
| 510 | 20231017 | 102400 | 7692399000 | 227500 | 227000 | 227500 | 227000 | 114 |
| 511 | 20231017 | 102300 | 7666473500 | 227500 | 227000 | 227500 | 227000 | 44 |
| 512 | 20231017 | 102200 | 7656470000 | 227500 | 227500 | 227500 | 227000 | 103 |
| 513 | 20231017 | 102100 | 7633060000 | 227500 | 227500 | 227500 | 227000 | 39 |
| 514 | 20231017 | 102000 | 7624191500 | 227500 | 227500 | 227500 | 227000 | 31 |
| 515 | 20231017 | 101900 | 7617145000 | 227500 | 226500 | 227500 | 226000 | 2468 |
| 516 | 20231017 | 101800 | 7057570500 | 226000 | 226500 | 226500 | 226000 | 134 |
| 517 | 20231017 | 101700 | 7027241000 | 226000 | 226000 | 226500 | 226000 | 59 |
| 518 | 20231017 | 101600 | 7013899000 | 226000 | 226000 | 226500 | 226000 | 69 |
| 519 | 20231017 | 101500 | 6998293000 | 226500 | 226500 | 226500 | 226000 | 89 |
| 520 | 20231017 | 101400 | 6978148000 | 226500 | 226500 | 226500 | 226000 | 106 |
| 521 | 20231017 | 101300 | 6954157000 | 226000 | 226500 | 226500 | 226000 | 128 |
| 522 | 20231017 | 101200 | 6925184000 | 226500 | 226500 | 226500 | 226000 | 177 |
| 523 | 20231017 | 101100 | 6885103000 | 226000 | 226500 | 226500 | 226000 | 129 |
| 524 | 20231017 | 101000 | 6855908000 | 226000 | 226500 | 226500 | 226000 | 88 |
| 525 | 20231017 | 100900 | 6836003500 | 226000 | 226500 | 226500 | 226000 | 50 |
| 526 | 20231017 | 100800 | 6824697500 | 226000 | 226500 | 226500 | 226000 | 101 |
| 527 | 20231017 | 100700 | 6801868000 | 226000 | 226000 | 226500 | 226000 | 172 |
| 528 | 20231017 | 100600 | 6762937500 | 226000 | 226500 | 226500 | 226000 | 193 |
| 529 | 20231017 | 100500 | 6719266000 | 226000 | 226500 | 226500 | 226000 | 72 |
| 530 | 20231017 | 100400 | 6702979000 | 226000 | 226500 | 226500 | 226000 | 134 |
| 531 | 20231017 | 100300 | 6672666000 | 226000 | 226000 | 226500 | 226000 | 79 |
| 532 | 20231017 | 100200 | 6654811000 | 226500 | 226000 | 226500 | 226000 | 167 |
| 533 | 20231017 | 100100 | 6617049000 | 226500 | 226000 | 226500 | 226000 | 135 |
| 534 | 20231017 | 100000 | 6586513500 | 226000 | 226500 | 227000 | 226000 | 2951 |
| 535 | 20231017 | 095900 | 5918234500 | 226500 | 226500 | 227000 | 226500 | 70 |
| 536 | 20231017 | 095800 | 5902369000 | 226500 | 227000 | 227000 | 226500 | 90 |
| 537 | 20231017 | 095700 | 5881965500 | 227000 | 227000 | 227000 | 226500 | 65 |
| 538 | 20231017 | 095600 | 5867235000 | 226500 | 226500 | 227000 | 226500 | 84 |
| 539 | 20231017 | 095500 | 5848208500 | 227000 | 227000 | 227000 | 226500 | 75 |
| 540 | 20231017 | 095400 | 5831208000 | 226500 | 227000 | 227000 | 226500 | 151 |
| 541 | 20231017 | 095300 | 5797005000 | 227000 | 227000 | 227000 | 226500 | 2758 |
| 542 | 20231017 | 095200 | 5171038500 | 227000 | 227000 | 227500 | 227000 | 49 |
| 543 | 20231017 | 095100 | 5159906000 | 227000 | 227500 | 227500 | 227000 | 46 |
| 544 | 20231017 | 095000 | 5149448000 | 227500 | 227000 | 227500 | 227000 | 70 |
| 545 | 20231017 | 094900 | 5133542500 | 227000 | 227500 | 227500 | 227000 | 97 |
| 546 | 20231017 | 094800 | 5111508500 | 227500 | 227000 | 227500 | 227000 | 50 |
| 547 | 20231017 | 094700 | 5100144500 | 227500 | 227500 | 227500 | 227000 | 56 |
| 548 | 20231017 | 094600 | 5087415500 | 227500 | 227000 | 227500 | 227000 | 80 |
| 549 | 20231017 | 094500 | 5069241000 | 227000 | 227500 | 227500 | 227000 | 370 |
| 550 | 20231017 | 094400 | 4985196500 | 227500 | 227000 | 227500 | 227000 | 70 |
| 551 | 20231017 | 094300 | 4969296500 | 227000 | 227000 | 227500 | 227000 | 29 |
| 552 | 20231017 | 094200 | 4962708500 | 227000 | 227000 | 227500 | 227000 | 153 |
| 553 | 20231017 | 094100 | 4927957500 | 227000 | 227500 | 227500 | 227000 | 40 |
| 554 | 20231017 | 094000 | 4918876500 | 227000 | 227500 | 227500 | 227000 | 57 |
| 555 | 20231017 | 093900 | 4905928500 | 227500 | 227500 | 227500 | 227000 | 39 |
| 556 | 20231017 | 093800 | 4897073500 | 227000 | 227000 | 227500 | 227000 | 25 |
| 557 | 20231017 | 093700 | 4891397500 | 227000 | 227000 | 227500 | 227000 | 24 |
| 558 | 20231017 | 093600 | 4885943500 | 227000 | 228000 | 228000 | 227000 | 1521 |
| 559 | 20231017 | 093500 | 4540123500 | 228000 | 228000 | 228000 | 227500 | 320 |
| 560 | 20231017 | 093400 | 4467300000 | 228000 | 227500 | 228000 | 227500 | 30 |
| 561 | 20231017 | 093300 | 4460471500 | 227500 | 228000 | 228000 | 227500 | 228 |
| 562 | 20231017 | 093200 | 4408497500 | 227500 | 228000 | 228500 | 227500 | 482 |
| 563 | 20231017 | 093100 | 4298612500 | 228000 | 227500 | 228500 | 227500 | 1240 |
| 564 | 20231017 | 093000 | 4015899000 | 227500 | 227500 | 228000 | 227500 | 83 |
| 565 | 20231017 | 092900 | 3997015000 | 227500 | 227500 | 228000 | 227500 | 117 |
| 566 | 20231017 | 092800 | 3970394000 | 227500 | 227500 | 228000 | 227500 | 153 |
| 567 | 20231017 | 092700 | 3935582000 | 228000 | 227500 | 228000 | 227500 | 109 |
| 568 | 20231017 | 092600 | 3910784000 | 228000 | 227500 | 228000 | 227500 | 118 |
| 569 | 20231017 | 092500 | 3883929000 | 227500 | 227500 | 228000 | 227500 | 359 |
| 570 | 20231017 | 092400 | 3802252000 | 227500 | 228000 | 228500 | 227500 | 212 |
| 571 | 20231017 | 092300 | 3753918500 | 228000 | 228000 | 228500 | 228000 | 124 |
| 572 | 20231017 | 092200 | 3725646000 | 228000 | 228000 | 228000 | 228000 | 206 |
| 573 | 20231017 | 092100 | 3678678000 | 228000 | 228500 | 228500 | 228000 | 1442 |
| 574 | 20231017 | 092000 | 3349465000 | 228500 | 228500 | 228500 | 228500 | 171 |
| 575 | 20231017 | 091900 | 3310391500 | 228500 | 228500 | 229000 | 228500 | 153 |
| 576 | 20231017 | 091800 | 3275428500 | 228500 | 228500 | 228500 | 228500 | 120 |
| 577 | 20231017 | 091700 | 3248008500 | 228500 | 228500 | 229000 | 228500 | 184 |
| 578 | 20231017 | 091600 | 3205962500 | 229000 | 228500 | 229000 | 228500 | 94 |
| 579 | 20231017 | 091500 | 3184481500 | 228500 | 228500 | 229000 | 228500 | 110 |
| 580 | 20231017 | 091400 | 3159346000 | 228500 | 228500 | 229000 | 228500 | 149 |
| 581 | 20231017 | 091300 | 3125294000 | 228500 | 229000 | 229000 | 228500 | 103 |
| 582 | 20231017 | 091200 | 3101756500 | 229500 | 229000 | 229500 | 228500 | 621 |
| 583 | 20231017 | 091100 | 2959587000 | 229000 | 228500 | 229500 | 228000 | 1281 |
| 584 | 20231017 | 091000 | 2666792500 | 228000 | 228000 | 228500 | 228000 | 254 |
| 585 | 20231017 | 090900 | 2608777000 | 228000 | 228000 | 228000 | 228000 | 22 |
| 586 | 20231017 | 090800 | 2603761000 | 228000 | 229000 | 229500 | 228000 | 2128 |
| 587 | 20231017 | 090700 | 2116999500 | 229500 | 229500 | 229500 | 229000 | 124 |
| 588 | 20231017 | 090600 | 2088542500 | 229000 | 228500 | 229000 | 228500 | 627 |
| 589 | 20231017 | 090500 | 1944970000 | 228500 | 228500 | 229000 | 228500 | 290 |
| 590 | 20231017 | 090400 | 1878640000 | 229000 | 228500 | 229000 | 228500 | 433 |
| 591 | 20231017 | 090300 | 1779686500 | 228500 | 227500 | 228500 | 227500 | 383 |
| 592 | 20231017 | 090200 | 1692349000 | 228000 | 228000 | 228000 | 227500 | 827 |
| 593 | 20231017 | 090100 | 1503793500 | 228000 | 227500 | 228000 | 227000 | 1514 |
| 594 | 20231017 | 090000 | 1159169000 | 227500 | 229500 | 230000 | 226500 | 5070 |