35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 185900 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 23142 |
| 3 | 20230607 | 185800 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 4 | 20230607 | 185700 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 5 | 20230607 | 185600 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 6 | 20230607 | 185500 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 7 | 20230607 | 185400 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 8 | 20230607 | 185300 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 9 | 20230607 | 185200 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 10 | 20230607 | 185100 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 11 | 20230607 | 185000 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 12 | 20230607 | 184900 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 13 | 20230607 | 184800 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 14 | 20230607 | 184700 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 15 | 20230607 | 184600 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 16 | 20230607 | 184500 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 17 | 20230607 | 184400 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 18 | 20230607 | 184300 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 19 | 20230607 | 184200 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 20 | 20230607 | 184100 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 21 | 20230607 | 184000 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 22 | 20230607 | 183900 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 23 | 20230607 | 183800 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 24 | 20230607 | 183700 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 25 | 20230607 | 183600 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 26 | 20230607 | 183500 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 27 | 20230607 | 183400 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 28 | 20230607 | 183300 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 29 | 20230607 | 183200 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 30 | 20230607 | 183100 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 31 | 20230607 | 183000 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 32 | 20230607 | 182900 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 23142 |
| 33 | 20230607 | 182800 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 34 | 20230607 | 182700 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 35 | 20230607 | 182600 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 36 | 20230607 | 182500 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 37 | 20230607 | 182400 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 38 | 20230607 | 182300 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 39 | 20230607 | 182200 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 40 | 20230607 | 182100 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 41 | 20230607 | 182000 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 42 | 20230607 | 181900 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 43 | 20230607 | 181800 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 44 | 20230607 | 181700 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 45 | 20230607 | 181600 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 46 | 20230607 | 181500 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 47 | 20230607 | 181400 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 48 | 20230607 | 181300 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 49 | 20230607 | 181200 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 50 | 20230607 | 181100 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 51 | 20230607 | 181000 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 52 | 20230607 | 180900 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 53 | 20230607 | 180800 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 54 | 20230607 | 180700 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 55 | 20230607 | 180600 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 56 | 20230607 | 180500 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 57 | 20230607 | 180400 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 58 | 20230607 | 180300 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 59 | 20230607 | 180200 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 60 | 20230607 | 180100 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 61 | 20230607 | 180000 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 62 | 20230607 | 175900 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 23142 |
| 63 | 20230607 | 175800 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 64 | 20230607 | 175700 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 65 | 20230607 | 175600 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 66 | 20230607 | 175500 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 67 | 20230607 | 175400 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 68 | 20230607 | 175300 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 69 | 20230607 | 175200 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 70 | 20230607 | 175100 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 71 | 20230607 | 175000 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 72 | 20230607 | 174900 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 73 | 20230607 | 174800 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 74 | 20230607 | 174700 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 75 | 20230607 | 174600 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 76 | 20230607 | 174500 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 77 | 20230607 | 174400 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 78 | 20230607 | 174300 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 79 | 20230607 | 174200 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 80 | 20230607 | 174100 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 81 | 20230607 | 174000 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 82 | 20230607 | 173900 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 83 | 20230607 | 173800 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 84 | 20230607 | 173700 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 85 | 20230607 | 173600 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 86 | 20230607 | 173500 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 87 | 20230607 | 173400 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 88 | 20230607 | 173300 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 89 | 20230607 | 173200 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 90 | 20230607 | 173100 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 91 | 20230607 | 173000 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 92 | 20230607 | 172900 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 23142 |
| 93 | 20230607 | 172800 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 94 | 20230607 | 172700 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 95 | 20230607 | 172600 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 96 | 20230607 | 172500 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 97 | 20230607 | 172400 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 98 | 20230607 | 172300 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 99 | 20230607 | 172200 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 100 | 20230607 | 172100 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 101 | 20230607 | 172000 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 102 | 20230607 | 171900 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 103 | 20230607 | 171800 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 104 | 20230607 | 171700 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 105 | 20230607 | 171600 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 106 | 20230607 | 171500 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 107 | 20230607 | 171400 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 108 | 20230607 | 171300 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 109 | 20230607 | 171200 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 110 | 20230607 | 171100 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 111 | 20230607 | 171000 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 112 | 20230607 | 170900 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 113 | 20230607 | 170800 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 114 | 20230607 | 170700 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 115 | 20230607 | 170600 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 116 | 20230607 | 170500 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 117 | 20230607 | 170400 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 118 | 20230607 | 170300 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 119 | 20230607 | 170200 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 120 | 20230607 | 170100 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 121 | 20230607 | 170000 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 122 | 20230607 | 165900 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 23142 |
| 123 | 20230607 | 165800 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 124 | 20230607 | 165700 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 125 | 20230607 | 165600 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 126 | 20230607 | 165500 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 127 | 20230607 | 165400 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 128 | 20230607 | 165300 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 129 | 20230607 | 165200 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 130 | 20230607 | 165100 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 131 | 20230607 | 165000 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 132 | 20230607 | 164900 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 133 | 20230607 | 164800 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 134 | 20230607 | 164700 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 135 | 20230607 | 164600 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 136 | 20230607 | 164500 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 137 | 20230607 | 164400 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 138 | 20230607 | 164300 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 139 | 20230607 | 164200 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 140 | 20230607 | 164100 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 141 | 20230607 | 164000 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 142 | 20230607 | 163900 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 143 | 20230607 | 163800 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 144 | 20230607 | 163700 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 145 | 20230607 | 163600 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 146 | 20230607 | 163500 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 147 | 20230607 | 163400 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 148 | 20230607 | 163300 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 149 | 20230607 | 163200 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 150 | 20230607 | 163100 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 151 | 20230607 | 163000 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 152 | 20230607 | 162900 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 23142 |
| 153 | 20230607 | 162800 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 154 | 20230607 | 162700 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 155 | 20230607 | 162600 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 156 | 20230607 | 162500 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 157 | 20230607 | 162400 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 158 | 20230607 | 162300 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 159 | 20230607 | 162200 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 160 | 20230607 | 162100 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 161 | 20230607 | 162000 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 162 | 20230607 | 161900 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 163 | 20230607 | 161800 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 164 | 20230607 | 161700 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 165 | 20230607 | 161600 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 166 | 20230607 | 161500 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 167 | 20230607 | 161400 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 168 | 20230607 | 161300 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 169 | 20230607 | 161200 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 170 | 20230607 | 161100 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 171 | 20230607 | 161000 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 172 | 20230607 | 160900 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 173 | 20230607 | 160800 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 174 | 20230607 | 160700 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 175 | 20230607 | 160600 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 176 | 20230607 | 160500 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 177 | 20230607 | 160400 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 178 | 20230607 | 160300 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 179 | 20230607 | 160200 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 180 | 20230607 | 160100 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 181 | 20230607 | 160000 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 182 | 20230607 | 155900 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 23142 |
| 183 | 20230607 | 155800 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 184 | 20230607 | 155700 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 185 | 20230607 | 155600 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 186 | 20230607 | 155500 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 187 | 20230607 | 155400 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 188 | 20230607 | 155300 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 189 | 20230607 | 155200 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 190 | 20230607 | 155100 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 191 | 20230607 | 155000 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 192 | 20230607 | 154900 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 193 | 20230607 | 154800 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 194 | 20230607 | 154700 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 195 | 20230607 | 154600 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 196 | 20230607 | 154500 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 197 | 20230607 | 154400 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 198 | 20230607 | 154300 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 199 | 20230607 | 154200 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 200 | 20230607 | 154100 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 201 | 20230607 | 154000 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 202 | 20230607 | 153900 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 203 | 20230607 | 153800 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 204 | 20230607 | 153700 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 205 | 20230607 | 153600 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 206 | 20230607 | 153500 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 207 | 20230607 | 153400 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 208 | 20230607 | 153300 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 209 | 20230607 | 153200 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 210 | 20230607 | 153100 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 0 |
| 211 | 20230607 | 153000 | 55612834300 | 107800 | 107800 | 107800 | 107800 | 23142 |
| 212 | 20230607 | 152900 | 53118126700 | 107800 | 107800 | 107800 | 107800 | 0 |
| 213 | 20230607 | 152800 | 53118126700 | 107800 | 107800 | 107800 | 107800 | 0 |
| 214 | 20230607 | 152700 | 53118126700 | 107800 | 107800 | 107800 | 107800 | 0 |
| 215 | 20230607 | 152600 | 53118126700 | 107800 | 107800 | 107800 | 107800 | 0 |
| 216 | 20230607 | 152500 | 53118126700 | 107800 | 107800 | 107800 | 107800 | 0 |
| 217 | 20230607 | 152400 | 53118126700 | 107800 | 107800 | 107800 | 107800 | 0 |
| 218 | 20230607 | 152300 | 53118126700 | 107800 | 107800 | 107800 | 107800 | 0 |
| 219 | 20230607 | 152200 | 53118126700 | 107800 | 107800 | 107800 | 107800 | 0 |
| 220 | 20230607 | 152100 | 53118126700 | 107800 | 107800 | 107800 | 107800 | 0 |
| 221 | 20230607 | 152000 | 53118126700 | 107800 | 107800 | 107800 | 107800 | 0 |
| 222 | 20230607 | 151900 | 53118126700 | 107800 | 107700 | 107800 | 107700 | 2546 |
| 223 | 20230607 | 151800 | 52843725800 | 107800 | 107700 | 107800 | 107700 | 1522 |
| 224 | 20230607 | 151700 | 52679755500 | 107700 | 107700 | 107800 | 107700 | 3259 |
| 225 | 20230607 | 151600 | 52328755600 | 107700 | 107800 | 107800 | 107700 | 1565 |
| 226 | 20230607 | 151500 | 52160162500 | 107700 | 107800 | 107900 | 107700 | 3874 |
| 227 | 20230607 | 151400 | 51742547100 | 107800 | 107900 | 108000 | 107800 | 927 |
| 228 | 20230607 | 151300 | 51642541600 | 107900 | 108000 | 108000 | 107900 | 1891 |
| 229 | 20230607 | 151200 | 51438481500 | 108000 | 107900 | 108000 | 107900 | 734 |
| 230 | 20230607 | 151100 | 51359271600 | 107900 | 107800 | 108000 | 107800 | 8010 |
| 231 | 20230607 | 151000 | 50495472000 | 107800 | 107900 | 107900 | 107800 | 586 |
| 232 | 20230607 | 150900 | 50432295100 | 107800 | 107800 | 107900 | 107800 | 638 |
| 233 | 20230607 | 150800 | 50363512500 | 107900 | 107900 | 107900 | 107800 | 569 |
| 234 | 20230607 | 150700 | 50302164700 | 107900 | 107900 | 107900 | 107800 | 596 |
| 235 | 20230607 | 150600 | 50237900400 | 107800 | 107800 | 108000 | 107800 | 4361 |
| 236 | 20230607 | 150500 | 49767366700 | 107900 | 107900 | 107900 | 107800 | 824 |
| 237 | 20230607 | 150400 | 49678509800 | 107900 | 107900 | 107900 | 107800 | 631 |
| 238 | 20230607 | 150300 | 49610461800 | 107800 | 107800 | 107900 | 107800 | 502 |
| 239 | 20230607 | 150200 | 49556319800 | 107900 | 107800 | 107900 | 107800 | 621 |
| 240 | 20230607 | 150100 | 49489331300 | 107900 | 107800 | 107900 | 107800 | 1969 |
| 241 | 20230607 | 150000 | 49276900200 | 107800 | 107800 | 107900 | 107800 | 2074 |
| 242 | 20230607 | 145900 | 49053232800 | 107800 | 107800 | 107900 | 107800 | 421 |
| 243 | 20230607 | 145800 | 49007832100 | 107800 | 107800 | 107900 | 107700 | 4754 |
| 244 | 20230607 | 145700 | 48495328800 | 107700 | 107800 | 107800 | 107700 | 772 |
| 245 | 20230607 | 145600 | 48412167200 | 107700 | 107800 | 107800 | 107700 | 923 |
| 246 | 20230607 | 145500 | 48312731000 | 107700 | 107700 | 107800 | 107700 | 758 |
| 247 | 20230607 | 145400 | 48231075000 | 107700 | 107700 | 107800 | 107700 | 775 |
| 248 | 20230607 | 145300 | 48147600300 | 107700 | 107700 | 107800 | 107700 | 524 |
| 249 | 20230607 | 145200 | 48091159000 | 107800 | 107800 | 107800 | 107700 | 581 |
| 250 | 20230607 | 145100 | 48028575000 | 107800 | 107800 | 107800 | 107700 | 811 |
| 251 | 20230607 | 145000 | 47941208000 | 107700 | 107700 | 107800 | 107700 | 1019 |
| 252 | 20230607 | 144900 | 47831420300 | 107700 | 107700 | 107800 | 107700 | 619 |
| 253 | 20230607 | 144800 | 47764750300 | 107700 | 107700 | 107800 | 107700 | 764 |
| 254 | 20230607 | 144700 | 47682459500 | 107700 | 107800 | 107900 | 107700 | 2670 |
| 255 | 20230607 | 144600 | 47394626800 | 107800 | 107800 | 107900 | 107800 | 1607 |
| 256 | 20230607 | 144500 | 47221389100 | 107800 | 107800 | 107900 | 107800 | 2214 |
| 257 | 20230607 | 144400 | 46982715700 | 107800 | 107800 | 107900 | 107800 | 703 |
| 258 | 20230607 | 144300 | 46906915700 | 107800 | 107800 | 107900 | 107800 | 661 |
| 259 | 20230607 | 144200 | 46835658900 | 107800 | 107800 | 107900 | 107800 | 293 |
| 260 | 20230607 | 144100 | 46804070900 | 107800 | 107800 | 107900 | 107800 | 1107 |
| 261 | 20230607 | 144000 | 46684692700 | 107800 | 107800 | 107900 | 107800 | 928 |
| 262 | 20230607 | 143900 | 46584651300 | 107800 | 107800 | 107900 | 107800 | 633 |
| 263 | 20230607 | 143800 | 46516413400 | 107800 | 107800 | 107900 | 107800 | 926 |
| 264 | 20230607 | 143700 | 46416580800 | 107800 | 107900 | 107900 | 107800 | 621 |
| 265 | 20230607 | 143600 | 46349630600 | 107800 | 107800 | 107900 | 107800 | 608 |
| 266 | 20230607 | 143500 | 46284083000 | 107800 | 107800 | 107900 | 107800 | 311 |
| 267 | 20230607 | 143400 | 46250554500 | 107800 | 107800 | 107900 | 107800 | 701 |
| 268 | 20230607 | 143300 | 46174983100 | 107800 | 107900 | 107900 | 107800 | 451 |
| 269 | 20230607 | 143200 | 46126363300 | 107800 | 107800 | 107900 | 107800 | 346 |
| 270 | 20230607 | 143100 | 46089063800 | 107800 | 107800 | 107900 | 107800 | 491 |
| 271 | 20230607 | 143000 | 46036132600 | 107800 | 107800 | 107900 | 107800 | 511 |
| 272 | 20230607 | 142900 | 45981042000 | 107800 | 107800 | 107900 | 107800 | 805 |
| 273 | 20230607 | 142800 | 45894250700 | 107800 | 107900 | 107900 | 107800 | 1597 |
| 274 | 20230607 | 142700 | 45721995300 | 107800 | 107800 | 107900 | 107800 | 575 |
| 275 | 20230607 | 142600 | 45660007400 | 107800 | 107800 | 107900 | 107800 | 602 |
| 276 | 20230607 | 142500 | 45595083200 | 107800 | 107800 | 107900 | 107800 | 449 |
| 277 | 20230607 | 142400 | 45546680300 | 107800 | 107800 | 107900 | 107800 | 472 |
| 278 | 20230607 | 142300 | 45495791200 | 107900 | 107800 | 107900 | 107800 | 510 |
| 279 | 20230607 | 142200 | 45440810900 | 107800 | 107800 | 107900 | 107800 | 826 |
| 280 | 20230607 | 142100 | 45351764500 | 107800 | 107800 | 107900 | 107800 | 568 |
| 281 | 20230607 | 142000 | 45290529100 | 107800 | 107800 | 107900 | 107800 | 524 |
| 282 | 20230607 | 141900 | 45234041700 | 107800 | 107800 | 107900 | 107800 | 737 |
| 283 | 20230607 | 141800 | 45154576600 | 107800 | 107800 | 107900 | 107800 | 588 |
| 284 | 20230607 | 141700 | 45091186900 | 107800 | 107800 | 107800 | 107800 | 640 |
| 285 | 20230607 | 141600 | 45022194900 | 107800 | 107800 | 107900 | 107800 | 328 |
| 286 | 20230607 | 141500 | 44986835200 | 107800 | 108000 | 108000 | 107800 | 2683 |
| 287 | 20230607 | 141400 | 44697341200 | 107900 | 107900 | 108000 | 107900 | 738 |
| 288 | 20230607 | 141300 | 44617680700 | 107900 | 107900 | 108000 | 107900 | 722 |
| 289 | 20230607 | 141200 | 44539774200 | 107900 | 107900 | 108000 | 107900 | 448 |
| 290 | 20230607 | 141100 | 44491434600 | 107900 | 107900 | 108000 | 107900 | 326 |
| 291 | 20230607 | 141000 | 44456254300 | 107900 | 108000 | 108000 | 107900 | 743 |
| 292 | 20230607 | 140900 | 44376077400 | 108000 | 108000 | 108100 | 108000 | 563 |
| 293 | 20230607 | 140800 | 44315271400 | 108000 | 108000 | 108100 | 108000 | 1033 |
| 294 | 20230607 | 140700 | 44203707000 | 108000 | 108000 | 108100 | 108000 | 580 |
| 295 | 20230607 | 140600 | 44141066700 | 108000 | 108000 | 108100 | 108000 | 509 |
| 296 | 20230607 | 140500 | 44086093600 | 108000 | 108000 | 108100 | 108000 | 539 |
| 297 | 20230607 | 140400 | 44027879200 | 108000 | 108000 | 108100 | 108000 | 373 |
| 298 | 20230607 | 140300 | 43987593700 | 108000 | 108000 | 108100 | 108000 | 862 |
| 299 | 20230607 | 140200 | 43894495100 | 108000 | 108100 | 108100 | 108000 | 234 |
| 300 | 20230607 | 140100 | 43869216500 | 108100 | 108100 | 108200 | 108000 | 1460 |
| 301 | 20230607 | 140000 | 43711380000 | 108100 | 108100 | 108200 | 108100 | 422 |
| 302 | 20230607 | 135900 | 43665758600 | 108100 | 108000 | 108200 | 108000 | 483 |
| 303 | 20230607 | 135800 | 43613550600 | 108100 | 108100 | 108100 | 108000 | 1230 |
| 304 | 20230607 | 135700 | 43480621100 | 108000 | 108000 | 108100 | 108000 | 277 |
| 305 | 20230607 | 135600 | 43450682500 | 108000 | 108000 | 108100 | 108000 | 626 |
| 306 | 20230607 | 135500 | 43383026000 | 108100 | 108100 | 108100 | 108000 | 1231 |
| 307 | 20230607 | 135400 | 43249978100 | 108000 | 108000 | 108100 | 108000 | 854 |
| 308 | 20230607 | 135300 | 43157685000 | 108000 | 108000 | 108100 | 108000 | 129 |
| 309 | 20230607 | 135200 | 43143751800 | 108100 | 108000 | 108100 | 108000 | 1093 |
| 310 | 20230607 | 135100 | 43025700500 | 107900 | 108000 | 108000 | 107900 | 273 |
| 311 | 20230607 | 135000 | 42996234200 | 108000 | 108000 | 108000 | 107900 | 378 |
| 312 | 20230607 | 134900 | 42955437600 | 107900 | 107900 | 108000 | 107900 | 310 |
| 313 | 20230607 | 134800 | 42921974500 | 107900 | 107900 | 108000 | 107900 | 855 |
| 314 | 20230607 | 134700 | 42829668300 | 107900 | 108100 | 108200 | 107900 | 930 |
| 315 | 20230607 | 134600 | 42729200800 | 108100 | 108100 | 108200 | 108100 | 596 |
| 316 | 20230607 | 134500 | 42664773000 | 108100 | 107900 | 108200 | 107900 | 6080 |
| 317 | 20230607 | 134400 | 42008036900 | 107900 | 108000 | 108000 | 107900 | 362 |
| 318 | 20230607 | 134300 | 41968973900 | 107900 | 107900 | 108000 | 107900 | 410 |
| 319 | 20230607 | 134200 | 41924733200 | 107900 | 107900 | 108000 | 107900 | 962 |
| 320 | 20230607 | 134100 | 41820933000 | 107900 | 107900 | 107900 | 107900 | 462 |
| 321 | 20230607 | 134000 | 41771083200 | 107900 | 107900 | 108000 | 107900 | 568 |
| 322 | 20230607 | 133900 | 41709793200 | 107900 | 107900 | 108000 | 107900 | 490 |
| 323 | 20230607 | 133800 | 41656922100 | 107900 | 107900 | 108000 | 107900 | 452 |
| 324 | 20230607 | 133700 | 41608151200 | 107900 | 107900 | 108000 | 107900 | 858 |
| 325 | 20230607 | 133600 | 41515571100 | 107900 | 107900 | 108000 | 107900 | 420 |
| 326 | 20230607 | 133500 | 41470252600 | 107900 | 107900 | 108000 | 107900 | 410 |
| 327 | 20230607 | 133400 | 41426013100 | 107900 | 107900 | 107900 | 107900 | 478 |
| 328 | 20230607 | 133300 | 41374436900 | 107900 | 107900 | 108000 | 107900 | 495 |
| 329 | 20230607 | 133200 | 41321024400 | 108000 | 107900 | 108000 | 107900 | 434 |
| 330 | 20230607 | 133100 | 41274194400 | 107900 | 107900 | 108000 | 107900 | 199 |
| 331 | 20230607 | 133000 | 41252722200 | 107900 | 107700 | 108000 | 107700 | 1534 |
| 332 | 20230607 | 132900 | 41087272600 | 107700 | 107700 | 107800 | 107700 | 946 |
| 333 | 20230607 | 132800 | 40985327400 | 107700 | 107700 | 107800 | 107700 | 260 |
| 334 | 20230607 | 132700 | 40957304700 | 107700 | 107800 | 107800 | 107700 | 2890 |
| 335 | 20230607 | 132600 | 40645785700 | 107800 | 107800 | 107900 | 107800 | 356 |
| 336 | 20230607 | 132500 | 40607407800 | 107800 | 107900 | 107900 | 107800 | 256 |
| 337 | 20230607 | 132400 | 40579810400 | 107900 | 107800 | 107900 | 107800 | 2354 |
| 338 | 20230607 | 132300 | 40326001300 | 107800 | 107900 | 107900 | 107800 | 318 |
| 339 | 20230607 | 132200 | 40291716800 | 107800 | 107900 | 107900 | 107800 | 240 |
| 340 | 20230607 | 132100 | 40265834500 | 107900 | 107800 | 107900 | 107800 | 2012 |
| 341 | 20230607 | 132000 | 40048752000 | 107900 | 107800 | 107900 | 107800 | 753 |
| 342 | 20230607 | 131900 | 39967528500 | 107800 | 107900 | 107900 | 107800 | 712 |
| 343 | 20230607 | 131800 | 39890771600 | 107800 | 107800 | 107900 | 107800 | 567 |
| 344 | 20230607 | 131700 | 39829632200 | 107900 | 107800 | 107900 | 107800 | 568 |
| 345 | 20230607 | 131600 | 39768397200 | 107900 | 107900 | 107900 | 107800 | 537 |
| 346 | 20230607 | 131500 | 39710505900 | 107800 | 107800 | 107900 | 107800 | 597 |
| 347 | 20230607 | 131400 | 39646148600 | 107800 | 107800 | 107900 | 107800 | 498 |
| 348 | 20230607 | 131300 | 39592463100 | 107800 | 107800 | 107900 | 107800 | 516 |
| 349 | 20230607 | 131200 | 39536832000 | 107800 | 107800 | 107900 | 107800 | 446 |
| 350 | 20230607 | 131100 | 39488750700 | 107900 | 107900 | 107900 | 107800 | 262 |
| 351 | 20230607 | 131000 | 39460501300 | 107900 | 107800 | 107900 | 107800 | 1260 |
| 352 | 20230607 | 130900 | 39324650700 | 107800 | 107800 | 107900 | 107800 | 559 |
| 353 | 20230607 | 130800 | 39264390400 | 107800 | 107800 | 107900 | 107800 | 324 |
| 354 | 20230607 | 130700 | 39229459700 | 107800 | 107900 | 107900 | 107800 | 3361 |
| 355 | 20230607 | 130600 | 38866833300 | 107900 | 107900 | 108000 | 107900 | 485 |
| 356 | 20230607 | 130500 | 38814494300 | 108000 | 107900 | 108000 | 107900 | 487 |
| 357 | 20230607 | 130400 | 38761930300 | 107900 | 107900 | 108000 | 107900 | 1260 |
| 358 | 20230607 | 130300 | 38625974900 | 107900 | 107900 | 108000 | 107900 | 1303 |
| 359 | 20230607 | 130200 | 38485349600 | 107900 | 108000 | 108000 | 107900 | 339 |
| 360 | 20230607 | 130100 | 38448755700 | 108000 | 108000 | 108000 | 107900 | 253 |
| 361 | 20230607 | 130000 | 38421444300 | 107900 | 107900 | 108000 | 107900 | 172 |
| 362 | 20230607 | 125900 | 38402881100 | 107800 | 107800 | 108000 | 107800 | 2066 |
| 363 | 20230607 | 125800 | 38179976400 | 107800 | 107900 | 107900 | 107800 | 410 |
| 364 | 20230607 | 125700 | 38135775300 | 107800 | 107800 | 107900 | 107800 | 417 |
| 365 | 20230607 | 125600 | 38090812500 | 107800 | 107900 | 107900 | 107800 | 659 |
| 366 | 20230607 | 125500 | 38019768000 | 107800 | 107900 | 107900 | 107800 | 483 |
| 367 | 20230607 | 125400 | 37967691600 | 107800 | 107900 | 107900 | 107800 | 338 |
| 368 | 20230607 | 125300 | 37931252500 | 107900 | 107900 | 107900 | 107800 | 535 |
| 369 | 20230607 | 125200 | 37873567600 | 107800 | 107800 | 107900 | 107800 | 488 |
| 370 | 20230607 | 125100 | 37820959600 | 107800 | 107800 | 107900 | 107800 | 229 |
| 371 | 20230607 | 125000 | 37796272300 | 107800 | 107800 | 107900 | 107800 | 401 |
| 372 | 20230607 | 124900 | 37753043700 | 107900 | 107800 | 107900 | 107700 | 892 |
| 373 | 20230607 | 124800 | 37656880800 | 107800 | 107700 | 107800 | 107700 | 315 |
| 374 | 20230607 | 124700 | 37622933000 | 107700 | 107800 | 107900 | 107700 | 1623 |
| 375 | 20230607 | 124600 | 37447972000 | 107800 | 107700 | 107900 | 107700 | 1708 |
| 376 | 20230607 | 124500 | 37263847100 | 107800 | 107700 | 107800 | 107700 | 176 |
| 377 | 20230607 | 124400 | 37244883500 | 107700 | 107800 | 107800 | 107700 | 695 |
| 378 | 20230607 | 124300 | 37169973500 | 107800 | 107800 | 107900 | 107800 | 444 |
| 379 | 20230607 | 124200 | 37122108300 | 107800 | 107800 | 107900 | 107800 | 617 |
| 380 | 20230607 | 124100 | 37055595200 | 107800 | 107700 | 107900 | 107700 | 2265 |
| 381 | 20230607 | 124000 | 36811488400 | 107800 | 107700 | 107800 | 107700 | 2609 |
| 382 | 20230607 | 123900 | 36530465500 | 107700 | 108000 | 108100 | 107700 | 16612 |
| 383 | 20230607 | 123800 | 34737267200 | 108000 | 108000 | 108100 | 108000 | 524 |
| 384 | 20230607 | 123700 | 34680642400 | 108000 | 108100 | 108100 | 108000 | 386 |
| 385 | 20230607 | 123600 | 34638951300 | 108100 | 108100 | 108100 | 108000 | 524 |
| 386 | 20230607 | 123500 | 34582343100 | 108000 | 108000 | 108100 | 108000 | 602 |
| 387 | 20230607 | 123400 | 34517293100 | 108100 | 108100 | 108100 | 108000 | 5555 |
| 388 | 20230607 | 123300 | 33916863600 | 108200 | 108200 | 108200 | 108100 | 518 |
| 389 | 20230607 | 123200 | 33860855100 | 108100 | 108100 | 108200 | 108100 | 596 |
| 390 | 20230607 | 123100 | 33796404300 | 108100 | 108100 | 108200 | 108100 | 376 |
| 391 | 20230607 | 123000 | 33755745100 | 108200 | 108100 | 108200 | 108100 | 614 |
| 392 | 20230607 | 122900 | 33689366100 | 108200 | 108200 | 108300 | 108100 | 2614 |
| 393 | 20230607 | 122800 | 33406582300 | 108200 | 108200 | 108300 | 108200 | 261 |
| 394 | 20230607 | 122700 | 33378340900 | 108200 | 108300 | 108300 | 108200 | 443 |
| 395 | 20230607 | 122600 | 33330400200 | 108300 | 108300 | 108400 | 108200 | 807 |
| 396 | 20230607 | 122500 | 33243020500 | 108300 | 108300 | 108400 | 108300 | 181 |
| 397 | 20230607 | 122400 | 33223416200 | 108300 | 108300 | 108400 | 108300 | 756 |
| 398 | 20230607 | 122300 | 33141536000 | 108300 | 108300 | 108300 | 108200 | 565 |
| 399 | 20230607 | 122200 | 33080397100 | 108200 | 108300 | 108300 | 108200 | 288 |
| 400 | 20230607 | 122100 | 33049216700 | 108300 | 108300 | 108300 | 108200 | 919 |
| 401 | 20230607 | 122000 | 32949691300 | 108300 | 108200 | 108300 | 108200 | 212 |
| 402 | 20230607 | 121900 | 32926747100 | 108200 | 108300 | 108300 | 108200 | 443 |
| 403 | 20230607 | 121800 | 32878794000 | 108300 | 108200 | 108300 | 108200 | 202 |
| 404 | 20230607 | 121700 | 32856926600 | 108200 | 108300 | 108300 | 108200 | 202 |
| 405 | 20230607 | 121600 | 32835058800 | 108200 | 108300 | 108300 | 108200 | 1397 |
| 406 | 20230607 | 121500 | 32683775900 | 108300 | 108300 | 108300 | 108200 | 831 |
| 407 | 20230607 | 121400 | 32593800300 | 108200 | 108300 | 108300 | 108200 | 91 |
| 408 | 20230607 | 121300 | 32583950400 | 108200 | 108200 | 108300 | 108200 | 195 |
| 409 | 20230607 | 121200 | 32562847800 | 108200 | 108200 | 108200 | 108200 | 614 |
| 410 | 20230607 | 121100 | 32496413000 | 108200 | 108100 | 108300 | 108100 | 2057 |
| 411 | 20230607 | 121000 | 32273872500 | 108100 | 108100 | 108200 | 108100 | 290 |
| 412 | 20230607 | 120900 | 32242517800 | 108100 | 108100 | 108200 | 108100 | 409 |
| 413 | 20230607 | 120800 | 32198301100 | 108100 | 108100 | 108200 | 108100 | 612 |
| 414 | 20230607 | 120700 | 32132140000 | 108100 | 108100 | 108200 | 108100 | 317 |
| 415 | 20230607 | 120600 | 32097872200 | 108100 | 108200 | 108200 | 108100 | 299 |
| 416 | 20230607 | 120500 | 32065549700 | 108100 | 108100 | 108100 | 108100 | 1351 |
| 417 | 20230607 | 120400 | 31919506600 | 108100 | 108100 | 108200 | 108100 | 903 |
| 418 | 20230607 | 120300 | 31821887700 | 108100 | 108100 | 108200 | 108100 | 784 |
| 419 | 20230607 | 120200 | 31737132400 | 108100 | 108200 | 108200 | 108100 | 406 |
| 420 | 20230607 | 120100 | 31693230200 | 108200 | 108200 | 108300 | 108100 | 1104 |
| 421 | 20230607 | 120000 | 31573787300 | 108200 | 108300 | 108400 | 108200 | 827 |
| 422 | 20230607 | 115900 | 31484236000 | 108300 | 108300 | 108400 | 108300 | 175 |
| 423 | 20230607 | 115800 | 31465283400 | 108300 | 108300 | 108300 | 108300 | 282 |
| 424 | 20230607 | 115700 | 31434742800 | 108300 | 108300 | 108400 | 108300 | 148 |
| 425 | 20230607 | 115600 | 31418714100 | 108300 | 108200 | 108400 | 108200 | 1557 |
| 426 | 20230607 | 115500 | 31250124900 | 108200 | 108200 | 108300 | 108200 | 664 |
| 427 | 20230607 | 115400 | 31178261200 | 108200 | 108300 | 108300 | 108200 | 455 |
| 428 | 20230607 | 115300 | 31129029700 | 108200 | 108200 | 108300 | 108200 | 260 |
| 429 | 20230607 | 115200 | 31100897200 | 108300 | 108300 | 108300 | 108200 | 238 |
| 430 | 20230607 | 115100 | 31075124500 | 108300 | 108400 | 108400 | 108300 | 862 |
| 431 | 20230607 | 115000 | 30981767100 | 108400 | 108300 | 108400 | 108300 | 93 |
| 432 | 20230607 | 114900 | 30971692400 | 108300 | 108100 | 108300 | 108100 | 2345 |
| 433 | 20230607 | 114800 | 30717959300 | 108100 | 108200 | 108200 | 108100 | 3335 |
| 434 | 20230607 | 114700 | 30357182800 | 108200 | 108300 | 108300 | 108200 | 347 |
| 435 | 20230607 | 114600 | 30319636200 | 108200 | 108400 | 108400 | 108200 | 2049 |
| 436 | 20230607 | 114500 | 30097706200 | 108400 | 108400 | 108400 | 108300 | 447 |
| 437 | 20230607 | 114400 | 30049285800 | 108300 | 108300 | 108400 | 108300 | 306 |
| 438 | 20230607 | 114300 | 30016132600 | 108400 | 108400 | 108400 | 108300 | 494 |
| 439 | 20230607 | 114200 | 29962597800 | 108300 | 108300 | 108400 | 108300 | 599 |
| 440 | 20230607 | 114100 | 29897690900 | 108300 | 108300 | 108400 | 108300 | 460 |
| 441 | 20230607 | 114000 | 29847863500 | 108300 | 108400 | 108400 | 108300 | 316 |
| 442 | 20230607 | 113900 | 29813633400 | 108300 | 108300 | 108400 | 108200 | 806 |
| 443 | 20230607 | 113800 | 29726335300 | 108300 | 108400 | 108400 | 108200 | 2332 |
| 444 | 20230607 | 113700 | 29473767700 | 108300 | 108400 | 108400 | 108300 | 376 |
| 445 | 20230607 | 113600 | 29433036000 | 108300 | 108400 | 108400 | 108300 | 517 |
| 446 | 20230607 | 113500 | 29377025400 | 108400 | 108300 | 108400 | 108300 | 406 |
| 447 | 20230607 | 113400 | 29333049800 | 108300 | 108300 | 108400 | 108300 | 317 |
| 448 | 20230607 | 113300 | 29298716000 | 108300 | 108400 | 108500 | 108300 | 777 |
| 449 | 20230607 | 113200 | 29214489200 | 108400 | 108400 | 108500 | 108400 | 185 |
| 450 | 20230607 | 113100 | 29194435100 | 108400 | 108600 | 108600 | 108400 | 2727 |
| 451 | 20230607 | 113000 | 28898541300 | 108700 | 108500 | 108700 | 108500 | 1062 |
| 452 | 20230607 | 112900 | 28783217400 | 108500 | 108600 | 108600 | 108500 | 516 |
| 453 | 20230607 | 112800 | 28727210300 | 108600 | 108500 | 108600 | 108400 | 1173 |
| 454 | 20230607 | 112700 | 28599935900 | 108500 | 108400 | 108500 | 108400 | 537 |
| 455 | 20230607 | 112600 | 28541693800 | 108500 | 108400 | 108700 | 108400 | 2196 |
| 456 | 20230607 | 112500 | 28303372800 | 108400 | 108500 | 108500 | 108400 | 374 |
| 457 | 20230607 | 112400 | 28262821800 | 108400 | 108300 | 108500 | 108300 | 837 |
| 458 | 20230607 | 112300 | 28172090800 | 108400 | 108400 | 108400 | 108300 | 849 |
| 459 | 20230607 | 112200 | 28080136800 | 108400 | 108400 | 108500 | 108400 | 646 |
| 460 | 20230607 | 112100 | 28010106800 | 108400 | 108500 | 108500 | 108400 | 332 |
| 461 | 20230607 | 112000 | 27974108700 | 108500 | 108400 | 108500 | 108300 | 939 |
| 462 | 20230607 | 111900 | 27872317900 | 108400 | 108400 | 108400 | 108300 | 498 |
| 463 | 20230607 | 111800 | 27818379400 | 108300 | 108300 | 108400 | 108300 | 225 |
| 464 | 20230607 | 111700 | 27794008900 | 108300 | 108300 | 108400 | 108200 | 4212 |
| 465 | 20230607 | 111600 | 27337918900 | 108300 | 108200 | 108300 | 108200 | 453 |
| 466 | 20230607 | 111500 | 27288894900 | 108200 | 108200 | 108300 | 108200 | 455 |
| 467 | 20230607 | 111400 | 27239657700 | 108300 | 108300 | 108300 | 108200 | 754 |
| 468 | 20230607 | 111300 | 27158036400 | 108300 | 108200 | 108300 | 108200 | 394 |
| 469 | 20230607 | 111200 | 27115384000 | 108300 | 108400 | 108400 | 108200 | 1697 |
| 470 | 20230607 | 111100 | 26931593800 | 108400 | 108400 | 108500 | 108400 | 1037 |
| 471 | 20230607 | 111000 | 26819179000 | 108400 | 108300 | 108500 | 108300 | 1374 |
| 472 | 20230607 | 110900 | 26670315600 | 108300 | 108300 | 108300 | 108200 | 262 |
| 473 | 20230607 | 110800 | 26641951900 | 108300 | 108300 | 108400 | 108200 | 825 |
| 474 | 20230607 | 110700 | 26552606000 | 108200 | 108300 | 108400 | 108200 | 1760 |
| 475 | 20230607 | 110600 | 26362045000 | 108400 | 108300 | 108400 | 108300 | 868 |
| 476 | 20230607 | 110500 | 26267973100 | 108300 | 108300 | 108400 | 108200 | 1043 |
| 477 | 20230607 | 110400 | 26155001300 | 108300 | 108200 | 108300 | 108200 | 1333 |
| 478 | 20230607 | 110300 | 26010653200 | 108300 | 108200 | 108300 | 108200 | 528 |
| 479 | 20230607 | 110200 | 25953506800 | 108200 | 108200 | 108200 | 108100 | 893 |
| 480 | 20230607 | 110100 | 25856904400 | 108100 | 108100 | 108300 | 108000 | 3763 |
| 481 | 20230607 | 110000 | 25449764600 | 108100 | 108100 | 108100 | 108000 | 1842 |
| 482 | 20230607 | 105900 | 25250688500 | 108100 | 108200 | 108200 | 108000 | 614 |
| 483 | 20230607 | 105800 | 25184323600 | 108200 | 108200 | 108200 | 108000 | 5578 |
| 484 | 20230607 | 105700 | 24581539600 | 108200 | 108500 | 108700 | 108100 | 14330 |
| 485 | 20230607 | 105600 | 23027033900 | 108600 | 108500 | 108600 | 108500 | 1060 |
| 486 | 20230607 | 105500 | 22911971800 | 108500 | 108500 | 108600 | 108500 | 931 |
| 487 | 20230607 | 105400 | 22810925800 | 108500 | 108600 | 108600 | 108500 | 1716 |
| 488 | 20230607 | 105300 | 22624655700 | 108600 | 108700 | 108800 | 108600 | 2550 |
| 489 | 20230607 | 105200 | 22347641000 | 108800 | 108800 | 108900 | 108700 | 761 |
| 490 | 20230607 | 105100 | 22264858000 | 108800 | 108700 | 108900 | 108700 | 1240 |
| 491 | 20230607 | 105000 | 22129945000 | 108700 | 108800 | 108900 | 108600 | 3006 |
| 492 | 20230607 | 104900 | 21803042700 | 108800 | 108800 | 108900 | 108800 | 3925 |
| 493 | 20230607 | 104800 | 21375975300 | 108800 | 108900 | 108900 | 108800 | 742 |
| 494 | 20230607 | 104700 | 21295234000 | 108900 | 109000 | 109100 | 108900 | 3506 |
| 495 | 20230607 | 104600 | 20913235900 | 109000 | 109000 | 109100 | 109000 | 2271 |
| 496 | 20230607 | 104500 | 20665691100 | 109100 | 109100 | 109200 | 109000 | 2616 |
| 497 | 20230607 | 104400 | 20380278300 | 109200 | 109100 | 109200 | 109100 | 403 |
| 498 | 20230607 | 104300 | 20336297700 | 109200 | 109200 | 109200 | 109100 | 498 |
| 499 | 20230607 | 104200 | 20281935100 | 109200 | 109200 | 109300 | 109200 | 1511 |
| 500 | 20230607 | 104100 | 20116930000 | 109200 | 109100 | 109300 | 109100 | 1872 |
| 501 | 20230607 | 104000 | 19912529600 | 109100 | 109200 | 109300 | 109100 | 1840 |
| 502 | 20230607 | 103900 | 19711606200 | 109200 | 109200 | 109300 | 109200 | 624 |
| 503 | 20230607 | 103800 | 19643451600 | 109300 | 109200 | 109300 | 109200 | 958 |
| 504 | 20230607 | 103700 | 19538770300 | 109200 | 109400 | 109400 | 109200 | 1892 |
| 505 | 20230607 | 103600 | 19332064300 | 109300 | 109400 | 109400 | 109300 | 408 |
| 506 | 20230607 | 103500 | 19287442100 | 109400 | 109400 | 109500 | 109400 | 364 |
| 507 | 20230607 | 103400 | 19247619500 | 109400 | 109400 | 109500 | 109400 | 356 |
| 508 | 20230607 | 103300 | 19208669800 | 109500 | 109700 | 109700 | 109400 | 1278 |
| 509 | 20230607 | 103200 | 19068694800 | 109700 | 109700 | 109700 | 109600 | 612 |
| 510 | 20230607 | 103100 | 19001575900 | 109700 | 109700 | 109700 | 109600 | 758 |
| 511 | 20230607 | 103000 | 18918442400 | 109700 | 109700 | 109700 | 109600 | 204 |
| 512 | 20230607 | 102900 | 18896079300 | 109600 | 109600 | 109800 | 109600 | 2500 |
| 513 | 20230607 | 102800 | 18621895900 | 109600 | 109400 | 109600 | 109400 | 1156 |
| 514 | 20230607 | 102700 | 18495303500 | 109500 | 109400 | 109500 | 109400 | 593 |
| 515 | 20230607 | 102600 | 18430417700 | 109400 | 109400 | 109400 | 109300 | 229 |
| 516 | 20230607 | 102500 | 18405366300 | 109400 | 109300 | 109400 | 109200 | 1496 |
| 517 | 20230607 | 102400 | 18241802900 | 109200 | 109300 | 109400 | 109200 | 1495 |
| 518 | 20230607 | 102300 | 18078415500 | 109300 | 109400 | 109500 | 109300 | 958 |
| 519 | 20230607 | 102200 | 17973640000 | 109400 | 109300 | 109500 | 109300 | 846 |
| 520 | 20230607 | 102100 | 17881083100 | 109400 | 109400 | 109400 | 109300 | 350 |
| 521 | 20230607 | 102000 | 17842793300 | 109400 | 109400 | 109400 | 109200 | 161 |
| 522 | 20230607 | 101900 | 17825194700 | 109400 | 109200 | 109400 | 109100 | 1769 |
| 523 | 20230607 | 101800 | 17631969800 | 109200 | 109200 | 109200 | 109100 | 816 |
| 524 | 20230607 | 101700 | 17542869800 | 109200 | 109200 | 109200 | 109100 | 1225 |
| 525 | 20230607 | 101600 | 17409103300 | 109100 | 109300 | 109400 | 109100 | 3539 |
| 526 | 20230607 | 101500 | 17022458500 | 109300 | 109300 | 109400 | 109300 | 290 |
| 527 | 20230607 | 101400 | 16990760000 | 109300 | 109600 | 109700 | 109300 | 1755 |
| 528 | 20230607 | 101300 | 16798579400 | 109600 | 109700 | 109800 | 109600 | 1417 |
| 529 | 20230607 | 101200 | 16643132800 | 109800 | 109700 | 109800 | 109700 | 495 |
| 530 | 20230607 | 101100 | 16588826100 | 109600 | 109600 | 109700 | 109500 | 1772 |
| 531 | 20230607 | 101000 | 16394583300 | 109600 | 109600 | 109600 | 109500 | 682 |
| 532 | 20230607 | 100900 | 16319842500 | 109500 | 109600 | 109600 | 109500 | 267 |
| 533 | 20230607 | 100800 | 16290580600 | 109600 | 109600 | 109700 | 109500 | 1955 |
| 534 | 20230607 | 100700 | 16076308000 | 109600 | 109600 | 109600 | 109500 | 1351 |
| 535 | 20230607 | 100600 | 15928247300 | 109500 | 109400 | 109600 | 109400 | 1814 |
| 536 | 20230607 | 100500 | 15729625900 | 109500 | 109400 | 109500 | 109400 | 2889 |
| 537 | 20230607 | 100400 | 15413487500 | 109400 | 109400 | 109400 | 109300 | 370 |
| 538 | 20230607 | 100300 | 15373026200 | 109300 | 109300 | 109400 | 109300 | 576 |
| 539 | 20230607 | 100200 | 15310057000 | 109300 | 109300 | 109400 | 109300 | 822 |
| 540 | 20230607 | 100100 | 15220200500 | 109400 | 109300 | 109400 | 109300 | 516 |
| 541 | 20230607 | 100000 | 15163786500 | 109300 | 109200 | 109400 | 109200 | 960 |
| 542 | 20230607 | 095900 | 15058849600 | 109300 | 109200 | 109300 | 109100 | 4045 |
| 543 | 20230607 | 095800 | 14617181400 | 109300 | 109300 | 109400 | 109200 | 2227 |
| 544 | 20230607 | 095700 | 14373849700 | 109300 | 109300 | 109400 | 109300 | 584 |
| 545 | 20230607 | 095600 | 14310002500 | 109300 | 109400 | 109400 | 109300 | 880 |
| 546 | 20230607 | 095500 | 14213787000 | 109400 | 109300 | 109400 | 109300 | 531 |
| 547 | 20230607 | 095400 | 14155729300 | 109300 | 109200 | 109300 | 109200 | 1276 |
| 548 | 20230607 | 095300 | 14016285800 | 109200 | 109100 | 109300 | 109100 | 2369 |
| 549 | 20230607 | 095200 | 13757614200 | 109100 | 109200 | 109200 | 109100 | 2822 |
| 550 | 20230607 | 095100 | 13449598400 | 109200 | 109400 | 109500 | 109200 | 2608 |
| 551 | 20230607 | 095000 | 13164482100 | 109400 | 109400 | 109600 | 109400 | 2106 |
| 552 | 20230607 | 094900 | 12933918300 | 109500 | 109400 | 109500 | 109400 | 1215 |
| 553 | 20230607 | 094800 | 12800933400 | 109400 | 109400 | 109500 | 109400 | 1027 |
| 554 | 20230607 | 094700 | 12688566400 | 109500 | 109600 | 109700 | 109500 | 4100 |
| 555 | 20230607 | 094600 | 12239494700 | 109600 | 109600 | 109700 | 109600 | 943 |
| 556 | 20230607 | 094500 | 12136131900 | 109600 | 109700 | 109800 | 109600 | 4136 |
| 557 | 20230607 | 094400 | 11682476100 | 109700 | 109700 | 109800 | 109600 | 1408 |
| 558 | 20230607 | 094300 | 11528000600 | 109600 | 109500 | 109700 | 109500 | 1313 |
| 559 | 20230607 | 094200 | 11384106600 | 109500 | 109600 | 109600 | 109500 | 656 |
| 560 | 20230607 | 094100 | 11312233300 | 109600 | 109600 | 109700 | 109500 | 2919 |
| 561 | 20230607 | 094000 | 10992311100 | 109600 | 109700 | 109700 | 109600 | 2342 |
| 562 | 20230607 | 093900 | 10735420300 | 109700 | 109800 | 109900 | 109700 | 1949 |
| 563 | 20230607 | 093800 | 10521472300 | 109900 | 109800 | 109900 | 109800 | 525 |
| 564 | 20230607 | 093700 | 10463813000 | 109800 | 110000 | 110100 | 109800 | 3918 |
| 565 | 20230607 | 093600 | 10033064000 | 110100 | 110000 | 110100 | 110000 | 1226 |
| 566 | 20230607 | 093500 | 9898138800 | 110100 | 110100 | 110300 | 110000 | 686 |
| 567 | 20230607 | 093400 | 9822612400 | 110300 | 110100 | 110300 | 110000 | 1402 |
| 568 | 20230607 | 093300 | 9668137900 | 110100 | 110300 | 110300 | 110100 | 1484 |
| 569 | 20230607 | 093200 | 9504626300 | 110300 | 110300 | 110300 | 110200 | 1125 |
| 570 | 20230607 | 093100 | 9380551600 | 110300 | 110200 | 110300 | 110100 | 678 |
| 571 | 20230607 | 093000 | 9305816600 | 110100 | 110300 | 110300 | 110100 | 606 |
| 572 | 20230607 | 092900 | 9239034100 | 110200 | 110100 | 110300 | 110100 | 1220 |
| 573 | 20230607 | 092800 | 9104649700 | 110000 | 110100 | 110200 | 110000 | 766 |
| 574 | 20230607 | 092700 | 9020269600 | 110200 | 110300 | 110300 | 110200 | 815 |
| 575 | 20230607 | 092600 | 8930456000 | 110200 | 110300 | 110300 | 110200 | 973 |
| 576 | 20230607 | 092500 | 8823189800 | 110300 | 110100 | 110300 | 110000 | 1156 |
| 577 | 20230607 | 092400 | 8695812900 | 110000 | 110100 | 110100 | 110000 | 421 |
| 578 | 20230607 | 092300 | 8649484200 | 110100 | 110300 | 110300 | 110100 | 718 |
| 579 | 20230607 | 092200 | 8570411300 | 110200 | 110200 | 110300 | 110200 | 870 |
| 580 | 20230607 | 092100 | 8474528300 | 110200 | 110300 | 110300 | 110100 | 2256 |
| 581 | 20230607 | 092000 | 8225827100 | 110200 | 110200 | 110300 | 110100 | 1380 |
| 582 | 20230607 | 091900 | 8073646900 | 110100 | 109800 | 110200 | 109800 | 4578 |
| 583 | 20230607 | 091800 | 7570036500 | 109800 | 109800 | 109900 | 109800 | 758 |
| 584 | 20230607 | 091700 | 7486797500 | 109800 | 109900 | 109900 | 109700 | 1401 |
| 585 | 20230607 | 091600 | 7332970400 | 109900 | 110000 | 110000 | 109900 | 1246 |
| 586 | 20230607 | 091500 | 7196034500 | 109900 | 110000 | 110000 | 109900 | 312 |
| 587 | 20230607 | 091400 | 7161730200 | 109900 | 109800 | 109900 | 109800 | 1164 |
| 588 | 20230607 | 091300 | 7033810300 | 109900 | 110000 | 110000 | 109900 | 1014 |
| 589 | 20230607 | 091200 | 6922351200 | 109900 | 109700 | 110000 | 109600 | 1979 |
| 590 | 20230607 | 091100 | 6705093800 | 109700 | 109700 | 109900 | 109600 | 2880 |
| 591 | 20230607 | 091000 | 6388826500 | 109600 | 109900 | 109900 | 109600 | 3148 |
| 592 | 20230607 | 090900 | 6043509800 | 109900 | 110000 | 110000 | 109900 | 742 |
| 593 | 20230607 | 090800 | 5961944500 | 109900 | 109700 | 109900 | 109600 | 2368 |
| 594 | 20230607 | 090700 | 5702080700 | 109800 | 109700 | 109800 | 109700 | 1699 |
| 595 | 20230607 | 090600 | 5515689800 | 109800 | 109700 | 110100 | 109600 | 2564 |
| 596 | 20230607 | 090500 | 5234154600 | 109700 | 109700 | 109800 | 109500 | 2248 |
| 597 | 20230607 | 090400 | 4987694100 | 109800 | 110100 | 110100 | 109600 | 2417 |
| 598 | 20230607 | 090300 | 4722219300 | 110100 | 110100 | 110200 | 109900 | 4142 |
| 599 | 20230607 | 090200 | 4266443600 | 110200 | 110500 | 110900 | 110100 | 11339 |
| 600 | 20230607 | 090100 | 3011662500 | 110600 | 110400 | 110700 | 110200 | 12122 |
| 601 | 20230607 | 090000 | 1672443800 | 110500 | 109600 | 110700 | 109500 | 15027 |