29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 185600 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 4614 |
| 3 | 20241114 | 185500 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20241114 | 185400 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20241114 | 185300 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20241114 | 185200 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20241114 | 185100 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20241114 | 185000 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20241114 | 184900 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20241114 | 184800 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20241114 | 184700 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20241114 | 184600 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20241114 | 184500 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20241114 | 184400 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20241114 | 184300 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20241114 | 184200 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20241114 | 184100 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20241114 | 184000 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20241114 | 183900 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20241114 | 183800 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20241114 | 183700 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20241114 | 183600 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20241114 | 183500 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20241114 | 183400 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20241114 | 183300 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20241114 | 183200 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20241114 | 183100 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20241114 | 183000 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20241114 | 182900 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20241114 | 182800 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20241114 | 182700 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20241114 | 182600 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 4614 |
| 33 | 20241114 | 182500 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20241114 | 182400 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20241114 | 182300 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20241114 | 182200 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20241114 | 182100 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20241114 | 182000 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20241114 | 181900 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20241114 | 181800 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20241114 | 181700 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20241114 | 181600 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20241114 | 181500 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20241114 | 181400 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20241114 | 181300 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20241114 | 181200 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20241114 | 181100 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20241114 | 181000 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20241114 | 180900 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20241114 | 180800 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20241114 | 180700 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20241114 | 180600 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20241114 | 180500 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20241114 | 180400 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20241114 | 180300 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20241114 | 180200 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20241114 | 180100 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20241114 | 180000 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20241114 | 175900 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20241114 | 175800 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20241114 | 175700 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20241114 | 175600 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 4614 |
| 63 | 20241114 | 175500 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20241114 | 175400 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20241114 | 175300 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20241114 | 175200 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20241114 | 175100 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20241114 | 175000 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20241114 | 174900 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20241114 | 174800 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20241114 | 174700 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20241114 | 174600 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20241114 | 174500 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20241114 | 174400 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20241114 | 174300 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20241114 | 174200 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20241114 | 174100 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20241114 | 174000 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20241114 | 173900 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20241114 | 173800 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20241114 | 173700 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20241114 | 173600 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20241114 | 173500 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20241114 | 173400 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20241114 | 173300 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20241114 | 173200 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20241114 | 173100 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20241114 | 173000 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20241114 | 172900 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20241114 | 172800 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20241114 | 172700 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20241114 | 172600 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 4614 |
| 93 | 20241114 | 172500 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20241114 | 172400 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20241114 | 172300 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20241114 | 172200 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20241114 | 172100 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20241114 | 172000 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20241114 | 171900 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20241114 | 171800 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20241114 | 171700 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20241114 | 171600 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20241114 | 171500 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20241114 | 171400 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20241114 | 171300 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20241114 | 171200 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20241114 | 171100 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20241114 | 171000 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20241114 | 170900 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20241114 | 170800 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20241114 | 170700 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20241114 | 170600 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20241114 | 170500 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20241114 | 170400 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20241114 | 170300 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20241114 | 170200 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20241114 | 170100 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20241114 | 170000 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20241114 | 165900 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20241114 | 165800 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20241114 | 165700 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20241114 | 165600 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 4614 |
| 123 | 20241114 | 165500 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20241114 | 165400 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20241114 | 165300 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20241114 | 165200 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20241114 | 165100 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20241114 | 165000 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20241114 | 164900 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20241114 | 164800 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20241114 | 164700 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20241114 | 164600 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20241114 | 164500 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20241114 | 164400 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20241114 | 164300 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20241114 | 164200 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20241114 | 164100 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20241114 | 164000 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20241114 | 163900 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20241114 | 163800 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20241114 | 163700 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20241114 | 163600 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20241114 | 163500 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20241114 | 163400 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20241114 | 163300 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20241114 | 163200 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20241114 | 163100 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20241114 | 163000 | 38299469800 | 66500 | 66500 | 66500 | 66500 | 4614 |
| 149 | 20241114 | 162900 | 37992638800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20241114 | 162800 | 37992638800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20241114 | 162700 | 37992638800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20241114 | 162600 | 37992638800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 153 | 20241114 | 162500 | 37992638800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20241114 | 162400 | 37992638800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20241114 | 162300 | 37992638800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20241114 | 162200 | 37992638800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20241114 | 162100 | 37992638800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20241114 | 162000 | 37992638800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20241114 | 161900 | 37992638800 | 66000 | 65900 | 66100 | 65900 | 1225 |
| 160 | 20241114 | 161800 | 37911809400 | 65900 | 66100 | 66200 | 65900 | 4267 |
| 161 | 20241114 | 161700 | 37630012500 | 66100 | 66200 | 66200 | 66000 | 1391 |
| 162 | 20241114 | 161600 | 37538057100 | 66100 | 66200 | 66300 | 66100 | 994 |
| 163 | 20241114 | 161500 | 37472280100 | 66200 | 66300 | 66300 | 66100 | 2483 |
| 164 | 20241114 | 161400 | 37308071100 | 66200 | 66200 | 66200 | 66100 | 482 |
| 165 | 20241114 | 161300 | 37276180100 | 66200 | 66300 | 66400 | 66100 | 1453 |
| 166 | 20241114 | 161200 | 37179965000 | 66400 | 66300 | 66400 | 66200 | 400 |
| 167 | 20241114 | 161100 | 37153435800 | 66300 | 66400 | 66500 | 66300 | 2936 |
| 168 | 20241114 | 161000 | 36958674700 | 66400 | 66600 | 66600 | 66400 | 2495 |
| 169 | 20241114 | 160900 | 36792847100 | 66500 | 66600 | 66700 | 66500 | 587 |
| 170 | 20241114 | 160800 | 36753771500 | 66700 | 66800 | 66900 | 66500 | 1796 |
| 171 | 20241114 | 160700 | 36634078700 | 66800 | 67000 | 67000 | 66700 | 236 |
| 172 | 20241114 | 160600 | 36618305200 | 66700 | 66900 | 67000 | 66600 | 668 |
| 173 | 20241114 | 160500 | 36573708500 | 66700 | 67000 | 67200 | 66700 | 1814 |
| 174 | 20241114 | 160400 | 36452544000 | 67200 | 67000 | 67200 | 66900 | 871 |
| 175 | 20241114 | 160300 | 36394172200 | 67200 | 67200 | 67200 | 66900 | 1108 |
| 176 | 20241114 | 160200 | 36319866600 | 67200 | 67200 | 67300 | 67000 | 751 |
| 177 | 20241114 | 160100 | 36269437400 | 67200 | 67300 | 67300 | 67100 | 613 |
| 178 | 20241114 | 160000 | 36228237800 | 67400 | 67400 | 67500 | 67200 | 867 |
| 179 | 20241114 | 155900 | 36169834800 | 67400 | 67400 | 67400 | 67300 | 946 |
| 180 | 20241114 | 155800 | 36106125900 | 67300 | 67400 | 67400 | 67300 | 612 |
| 181 | 20241114 | 155700 | 36064898700 | 67300 | 67500 | 67500 | 67300 | 725 |
| 182 | 20241114 | 155600 | 36016022700 | 67500 | 67400 | 67500 | 67200 | 780 |
| 183 | 20241114 | 155500 | 35963455700 | 67400 | 67400 | 67400 | 67200 | 417 |
| 184 | 20241114 | 155400 | 35935358100 | 67400 | 67200 | 67500 | 67200 | 814 |
| 185 | 20241114 | 155300 | 35880504100 | 67300 | 67300 | 67400 | 67200 | 576 |
| 186 | 20241114 | 155200 | 35841744200 | 67300 | 67300 | 67400 | 67200 | 617 |
| 187 | 20241114 | 155100 | 35800215100 | 67300 | 67400 | 67500 | 67300 | 423 |
| 188 | 20241114 | 155000 | 35771708500 | 67400 | 67500 | 67500 | 67300 | 622 |
| 189 | 20241114 | 154900 | 35729741300 | 67500 | 67500 | 67600 | 67300 | 401 |
| 190 | 20241114 | 154800 | 35702659900 | 67500 | 67400 | 67700 | 67200 | 5501 |
| 191 | 20241114 | 154700 | 35331259100 | 67200 | 67400 | 67400 | 67200 | 572 |
| 192 | 20241114 | 154600 | 35292727800 | 67400 | 67600 | 67600 | 67400 | 1736 |
| 193 | 20241114 | 154500 | 35175492700 | 67600 | 67600 | 67600 | 67500 | 477 |
| 194 | 20241114 | 154400 | 35143256600 | 67600 | 67600 | 67600 | 67500 | 971 |
| 195 | 20241114 | 154300 | 35077629700 | 67600 | 67400 | 67600 | 67300 | 3909 |
| 196 | 20241114 | 154200 | 34813917900 | 67400 | 67300 | 67400 | 67200 | 317 |
| 197 | 20241114 | 154100 | 34792573100 | 67300 | 67300 | 67300 | 67100 | 1782 |
| 198 | 20241114 | 154000 | 34672703600 | 67300 | 67200 | 67300 | 67100 | 370 |
| 199 | 20241114 | 153900 | 34647831200 | 67200 | 67300 | 67300 | 67100 | 920 |
| 200 | 20241114 | 153800 | 34585992600 | 67300 | 67300 | 67300 | 67200 | 319 |
| 201 | 20241114 | 153700 | 34564531200 | 67300 | 67300 | 67300 | 67100 | 264 |
| 202 | 20241114 | 153600 | 34546781100 | 67300 | 67200 | 67300 | 67100 | 615 |
| 203 | 20241114 | 153500 | 34505439800 | 67200 | 67300 | 67300 | 67200 | 410 |
| 204 | 20241114 | 153400 | 34477853100 | 67200 | 67300 | 67300 | 67200 | 401 |
| 205 | 20241114 | 153300 | 34450878400 | 67400 | 67400 | 67400 | 67200 | 490 |
| 206 | 20241114 | 153200 | 34417884500 | 67400 | 67400 | 67400 | 67300 | 499 |
| 207 | 20241114 | 153100 | 34384256100 | 67300 | 67300 | 67400 | 67200 | 2135 |
| 208 | 20241114 | 153000 | 34240560400 | 67300 | 67200 | 67300 | 67100 | 342 |
| 209 | 20241114 | 152900 | 34217567200 | 67100 | 67200 | 67300 | 67100 | 701 |
| 210 | 20241114 | 152800 | 34170461300 | 67200 | 67200 | 67200 | 67100 | 406 |
| 211 | 20241114 | 152700 | 34143186200 | 67200 | 67200 | 67200 | 67100 | 435 |
| 212 | 20241114 | 152600 | 34113974900 | 67100 | 67200 | 67300 | 67100 | 1386 |
| 213 | 20241114 | 152500 | 34020838800 | 67200 | 67200 | 67300 | 67000 | 893 |
| 214 | 20241114 | 152400 | 33960872500 | 67300 | 67300 | 67300 | 67100 | 338 |
| 215 | 20241114 | 152300 | 33938144900 | 67200 | 67200 | 67300 | 67100 | 791 |
| 216 | 20241114 | 152200 | 33884990600 | 67200 | 67200 | 67200 | 67100 | 407 |
| 217 | 20241114 | 152100 | 33857645900 | 67200 | 67100 | 67200 | 67000 | 676 |
| 218 | 20241114 | 152000 | 33812260900 | 67100 | 67200 | 67200 | 67000 | 413 |
| 219 | 20241114 | 151900 | 33784523900 | 67200 | 67100 | 67200 | 67000 | 929 |
| 220 | 20241114 | 151800 | 33722201400 | 67100 | 67100 | 67100 | 66800 | 1626 |
| 221 | 20241114 | 151700 | 33613221600 | 66800 | 67200 | 67200 | 66800 | 1291 |
| 222 | 20241114 | 151600 | 33526841700 | 67200 | 67000 | 67200 | 66900 | 814 |
| 223 | 20241114 | 151500 | 33472297200 | 67000 | 66900 | 67000 | 66800 | 615 |
| 224 | 20241114 | 151400 | 33431120400 | 67000 | 66900 | 67500 | 66800 | 2735 |
| 225 | 20241114 | 151300 | 33247357400 | 66900 | 66900 | 67000 | 66800 | 1238 |
| 226 | 20241114 | 151200 | 33164518300 | 67000 | 67000 | 67000 | 66900 | 363 |
| 227 | 20241114 | 151100 | 33140204100 | 67000 | 67000 | 67000 | 66900 | 702 |
| 228 | 20241114 | 151000 | 33093184700 | 67000 | 66900 | 67000 | 66800 | 952 |
| 229 | 20241114 | 150900 | 33029476800 | 66900 | 66800 | 66900 | 66800 | 324 |
| 230 | 20241114 | 150800 | 33007808900 | 66900 | 66800 | 66900 | 66800 | 330 |
| 231 | 20241114 | 150700 | 32985746200 | 66800 | 66900 | 67000 | 66800 | 578 |
| 232 | 20241114 | 150600 | 32947069600 | 66900 | 66900 | 67000 | 66800 | 500 |
| 233 | 20241114 | 150500 | 32913613700 | 67000 | 67000 | 67100 | 66900 | 743 |
| 234 | 20241114 | 150400 | 32863854900 | 67000 | 66800 | 67200 | 66800 | 1085 |
| 235 | 20241114 | 150300 | 32791158500 | 66900 | 67400 | 67400 | 66800 | 3146 |
| 236 | 20241114 | 150200 | 32580076400 | 67400 | 67500 | 67500 | 67300 | 972 |
| 237 | 20241114 | 150100 | 32514586900 | 67500 | 67500 | 67600 | 67300 | 693 |
| 238 | 20241114 | 150000 | 32467855300 | 67500 | 67500 | 67600 | 67400 | 745 |
| 239 | 20241114 | 145900 | 32417571700 | 67400 | 67600 | 67600 | 67400 | 841 |
| 240 | 20241114 | 145800 | 32360772000 | 67500 | 67100 | 67600 | 67100 | 9892 |
| 241 | 20241114 | 145700 | 31694248900 | 67100 | 67100 | 67100 | 67000 | 481 |
| 242 | 20241114 | 145600 | 31661980800 | 67100 | 67100 | 67100 | 67000 | 419 |
| 243 | 20241114 | 145500 | 31633870200 | 67100 | 67100 | 67100 | 67000 | 355 |
| 244 | 20241114 | 145400 | 31610056700 | 67100 | 67100 | 67200 | 67000 | 499 |
| 245 | 20241114 | 145300 | 31576576100 | 67000 | 67100 | 67100 | 67000 | 767 |
| 246 | 20241114 | 145200 | 31525122500 | 67100 | 67100 | 67100 | 67000 | 589 |
| 247 | 20241114 | 145100 | 31485610800 | 67100 | 67200 | 67200 | 67000 | 942 |
| 248 | 20241114 | 145000 | 31422382200 | 67200 | 67100 | 67200 | 67100 | 1008 |
| 249 | 20241114 | 144900 | 31354668800 | 67100 | 67100 | 67100 | 67000 | 787 |
| 250 | 20241114 | 144800 | 31301869100 | 67200 | 67200 | 67200 | 67100 | 580 |
| 251 | 20241114 | 144700 | 31262922400 | 67200 | 67200 | 67200 | 67100 | 680 |
| 252 | 20241114 | 144600 | 31217254700 | 67200 | 67200 | 67200 | 67100 | 1005 |
| 253 | 20241114 | 144500 | 31149745600 | 67100 | 67200 | 67200 | 67000 | 1146 |
| 254 | 20241114 | 144400 | 31072850000 | 67200 | 67200 | 67200 | 67100 | 496 |
| 255 | 20241114 | 144300 | 31039527500 | 67200 | 67200 | 67200 | 67100 | 571 |
| 256 | 20241114 | 144200 | 31001162700 | 67200 | 67300 | 67300 | 67100 | 638 |
| 257 | 20241114 | 144100 | 30958311800 | 67300 | 67200 | 67300 | 67100 | 1583 |
| 258 | 20241114 | 144000 | 30851856900 | 67200 | 66900 | 67300 | 66800 | 6143 |
| 259 | 20241114 | 143900 | 30439706400 | 66900 | 66700 | 66900 | 66600 | 372 |
| 260 | 20241114 | 143800 | 30414865500 | 66700 | 66900 | 66900 | 66500 | 1142 |
| 261 | 20241114 | 143700 | 30338725800 | 66800 | 67000 | 67000 | 66800 | 423 |
| 262 | 20241114 | 143600 | 30310423200 | 66900 | 66800 | 67000 | 66800 | 619 |
| 263 | 20241114 | 143500 | 30268972200 | 66800 | 67100 | 67100 | 66700 | 4501 |
| 264 | 20241114 | 143400 | 29967354900 | 67100 | 67000 | 67100 | 66600 | 1501 |
| 265 | 20241114 | 143300 | 29866810400 | 66500 | 66700 | 67000 | 66500 | 3861 |
| 266 | 20241114 | 143200 | 29608945400 | 66700 | 66700 | 66800 | 66500 | 723 |
| 267 | 20241114 | 143100 | 29560738600 | 66700 | 66900 | 66900 | 66600 | 791 |
| 268 | 20241114 | 143000 | 29507920100 | 66900 | 67000 | 67000 | 66800 | 588 |
| 269 | 20241114 | 142900 | 29468581600 | 66900 | 66900 | 67000 | 66800 | 644 |
| 270 | 20241114 | 142800 | 29425497000 | 66900 | 67000 | 67000 | 66800 | 674 |
| 271 | 20241114 | 142700 | 29380415300 | 67000 | 66900 | 67000 | 66800 | 997 |
| 272 | 20241114 | 142600 | 29313728400 | 66900 | 66900 | 66900 | 66800 | 446 |
| 273 | 20241114 | 142500 | 29283899200 | 66900 | 66500 | 66900 | 66500 | 4660 |
| 274 | 20241114 | 142400 | 28973483800 | 66500 | 66500 | 66600 | 66500 | 1263 |
| 275 | 20241114 | 142300 | 28889450700 | 66500 | 66500 | 66600 | 66500 | 1130 |
| 276 | 20241114 | 142200 | 28814281800 | 66600 | 66500 | 66600 | 66400 | 2459 |
| 277 | 20241114 | 142100 | 28650725500 | 66500 | 66600 | 66600 | 66500 | 1257 |
| 278 | 20241114 | 142000 | 28567104400 | 66600 | 66700 | 66700 | 66600 | 1348 |
| 279 | 20241114 | 141900 | 28477300500 | 66700 | 66800 | 66800 | 66600 | 454 |
| 280 | 20241114 | 141800 | 28447015900 | 66800 | 66800 | 66900 | 66400 | 8816 |
| 281 | 20241114 | 141700 | 27860326500 | 66900 | 66900 | 67000 | 66800 | 1547 |
| 282 | 20241114 | 141600 | 27756870400 | 67000 | 67100 | 67100 | 66900 | 491 |
| 283 | 20241114 | 141500 | 27723983500 | 67100 | 67000 | 67100 | 66900 | 1447 |
| 284 | 20241114 | 141400 | 27627012600 | 67100 | 66900 | 67100 | 66900 | 1392 |
| 285 | 20241114 | 141300 | 27533780100 | 66900 | 67100 | 67100 | 66800 | 1863 |
| 286 | 20241114 | 141200 | 27409164600 | 67100 | 67000 | 67300 | 66900 | 2002 |
| 287 | 20241114 | 141100 | 27274908700 | 67000 | 67200 | 67200 | 67000 | 1464 |
| 288 | 20241114 | 141000 | 27176721900 | 67100 | 67200 | 67200 | 67000 | 811 |
| 289 | 20241114 | 140900 | 27122282400 | 67200 | 67400 | 67400 | 67000 | 2920 |
| 290 | 20241114 | 140800 | 26926101200 | 67300 | 67300 | 67500 | 67300 | 1521 |
| 291 | 20241114 | 140700 | 26823660600 | 67300 | 67400 | 67500 | 67300 | 1034 |
| 292 | 20241114 | 140600 | 26753924300 | 67400 | 67600 | 67600 | 67300 | 566 |
| 293 | 20241114 | 140500 | 26715754500 | 67500 | 67500 | 67600 | 67400 | 378 |
| 294 | 20241114 | 140400 | 26690218200 | 67500 | 67500 | 67600 | 67400 | 657 |
| 295 | 20241114 | 140300 | 26645854400 | 67400 | 67400 | 67500 | 67300 | 1962 |
| 296 | 20241114 | 140200 | 26513723000 | 67300 | 67700 | 67700 | 67300 | 1941 |
| 297 | 20241114 | 140100 | 26382664700 | 67700 | 67700 | 67800 | 67600 | 1826 |
| 298 | 20241114 | 140000 | 26259095300 | 67700 | 67800 | 67800 | 67700 | 1492 |
| 299 | 20241114 | 135900 | 26157941100 | 67800 | 67900 | 67900 | 67700 | 960 |
| 300 | 20241114 | 135800 | 26092837000 | 67800 | 67900 | 67900 | 67700 | 1623 |
| 301 | 20241114 | 135700 | 25982774200 | 67900 | 67900 | 67900 | 67700 | 2139 |
| 302 | 20241114 | 135600 | 25837775300 | 67900 | 67800 | 67900 | 67700 | 1937 |
| 303 | 20241114 | 135500 | 25706440400 | 67900 | 67900 | 68000 | 67800 | 3581 |
| 304 | 20241114 | 135400 | 25463210700 | 67900 | 67700 | 67900 | 67600 | 2392 |
| 305 | 20241114 | 135300 | 25301178800 | 67700 | 67800 | 67800 | 67700 | 1907 |
| 306 | 20241114 | 135200 | 25171899800 | 67800 | 67800 | 67800 | 67700 | 1030 |
| 307 | 20241114 | 135100 | 25102075100 | 67700 | 67700 | 67800 | 67700 | 968 |
| 308 | 20241114 | 135000 | 25036454000 | 67700 | 67700 | 67800 | 67600 | 1136 |
| 309 | 20241114 | 134900 | 24959499700 | 67700 | 67700 | 67800 | 67600 | 1195 |
| 310 | 20241114 | 134800 | 24878567700 | 67800 | 67600 | 67800 | 67500 | 928 |
| 311 | 20241114 | 134700 | 24815691700 | 67600 | 67800 | 67800 | 67600 | 1736 |
| 312 | 20241114 | 134600 | 24698172300 | 67800 | 67700 | 67800 | 67500 | 4690 |
| 313 | 20241114 | 134500 | 24380497300 | 67700 | 67400 | 67800 | 67200 | 9243 |
| 314 | 20241114 | 134400 | 23754616900 | 67400 | 67300 | 67700 | 67300 | 5835 |
| 315 | 20241114 | 134300 | 23361062800 | 67400 | 67200 | 67400 | 67100 | 4383 |
| 316 | 20241114 | 134200 | 23066206100 | 67200 | 66900 | 67200 | 66800 | 5952 |
| 317 | 20241114 | 134100 | 22667169000 | 66900 | 67000 | 67000 | 66800 | 1161 |
| 318 | 20241114 | 134000 | 22589477400 | 67000 | 67000 | 67000 | 66900 | 3350 |
| 319 | 20241114 | 133900 | 22365046400 | 67000 | 66700 | 67000 | 66700 | 4920 |
| 320 | 20241114 | 133800 | 22036005600 | 66700 | 66700 | 66800 | 66700 | 444 |
| 321 | 20241114 | 133700 | 22006359800 | 66600 | 66700 | 66800 | 66600 | 965 |
| 322 | 20241114 | 133600 | 21941998500 | 66700 | 66600 | 66700 | 66600 | 480 |
| 323 | 20241114 | 133500 | 21909991800 | 66600 | 66600 | 66700 | 66500 | 614 |
| 324 | 20241114 | 133400 | 21869048600 | 66400 | 66700 | 66700 | 66400 | 1709 |
| 325 | 20241114 | 133300 | 21755356300 | 66700 | 66600 | 66700 | 66600 | 465 |
| 326 | 20241114 | 133200 | 21724355500 | 66700 | 66900 | 66900 | 66600 | 1501 |
| 327 | 20241114 | 133100 | 21624132900 | 66900 | 66600 | 66900 | 66600 | 3433 |
| 328 | 20241114 | 133000 | 21394871200 | 66700 | 66600 | 66800 | 66600 | 2283 |
| 329 | 20241114 | 132900 | 21242495200 | 66700 | 66500 | 66700 | 66400 | 6459 |
| 330 | 20241114 | 132800 | 20812617300 | 66500 | 66400 | 66500 | 66300 | 1239 |
| 331 | 20241114 | 132700 | 20730297200 | 66500 | 66300 | 66500 | 66300 | 1961 |
| 332 | 20241114 | 132600 | 20600074500 | 66400 | 66300 | 66400 | 66200 | 927 |
| 333 | 20241114 | 132500 | 20538571800 | 66300 | 66100 | 66300 | 66100 | 710 |
| 334 | 20241114 | 132400 | 20491530000 | 66100 | 66200 | 66200 | 66000 | 1355 |
| 335 | 20241114 | 132300 | 20401880500 | 66100 | 66100 | 66200 | 66000 | 532 |
| 336 | 20241114 | 132200 | 20366701000 | 66200 | 66100 | 66200 | 66000 | 271 |
| 337 | 20241114 | 132100 | 20348778400 | 66100 | 66000 | 66100 | 65900 | 245 |
| 338 | 20241114 | 132000 | 20332606500 | 66000 | 65900 | 66000 | 65900 | 196 |
| 339 | 20241114 | 131900 | 20319674100 | 66000 | 66000 | 66000 | 65900 | 610 |
| 340 | 20241114 | 131800 | 20279418300 | 65900 | 66100 | 66100 | 65900 | 453 |
| 341 | 20241114 | 131700 | 20249502200 | 66000 | 66000 | 66000 | 65900 | 459 |
| 342 | 20241114 | 131600 | 20219222400 | 66000 | 65900 | 66100 | 65900 | 366 |
| 343 | 20241114 | 131500 | 20195051400 | 66100 | 65800 | 66100 | 65700 | 1552 |
| 344 | 20241114 | 131400 | 20092809100 | 65900 | 65900 | 66000 | 65700 | 1460 |
| 345 | 20241114 | 131300 | 19996716100 | 65800 | 66200 | 66200 | 65800 | 1602 |
| 346 | 20241114 | 131200 | 19891042400 | 66100 | 66100 | 66100 | 66000 | 936 |
| 347 | 20241114 | 131100 | 19829173300 | 66100 | 66200 | 66200 | 66000 | 456 |
| 348 | 20241114 | 131000 | 19799046700 | 66200 | 66200 | 66200 | 66000 | 758 |
| 349 | 20241114 | 130900 | 19748924000 | 66200 | 66100 | 66200 | 66000 | 704 |
| 350 | 20241114 | 130800 | 19702371200 | 66100 | 66300 | 66300 | 66000 | 1651 |
| 351 | 20241114 | 130700 | 19593266200 | 66300 | 66200 | 66300 | 66100 | 487 |
| 352 | 20241114 | 130600 | 19561010900 | 66200 | 66300 | 66400 | 66100 | 847 |
| 353 | 20241114 | 130500 | 19504893700 | 66300 | 66400 | 66500 | 66200 | 1074 |
| 354 | 20241114 | 130400 | 19433620900 | 66400 | 66300 | 66400 | 66200 | 1401 |
| 355 | 20241114 | 130300 | 19340661500 | 66200 | 66100 | 66300 | 66100 | 1899 |
| 356 | 20241114 | 130200 | 19214861200 | 66200 | 66200 | 66200 | 66000 | 2418 |
| 357 | 20241114 | 130100 | 19054845700 | 66200 | 66100 | 66200 | 66000 | 1019 |
| 358 | 20241114 | 130000 | 18987484400 | 66100 | 66000 | 66100 | 65900 | 1130 |
| 359 | 20241114 | 125900 | 18912824100 | 66000 | 65900 | 66000 | 65900 | 1982 |
| 360 | 20241114 | 125800 | 18782023900 | 66000 | 65900 | 66000 | 65800 | 448 |
| 361 | 20241114 | 125700 | 18752493200 | 65900 | 65900 | 66000 | 65800 | 883 |
| 362 | 20241114 | 125600 | 18694294100 | 65900 | 65800 | 65900 | 65800 | 223 |
| 363 | 20241114 | 125500 | 18679604300 | 65900 | 65700 | 65900 | 65700 | 456 |
| 364 | 20241114 | 125400 | 18649587300 | 65800 | 65900 | 65900 | 65700 | 671 |
| 365 | 20241114 | 125300 | 18605424000 | 65900 | 65900 | 65900 | 65700 | 887 |
| 366 | 20241114 | 125200 | 18547031200 | 65800 | 65900 | 66000 | 65800 | 1062 |
| 367 | 20241114 | 125100 | 18477033900 | 66000 | 65900 | 66000 | 65900 | 354 |
| 368 | 20241114 | 125000 | 18453683300 | 65900 | 65800 | 66000 | 65800 | 774 |
| 369 | 20241114 | 124900 | 18402714200 | 65800 | 66100 | 66100 | 65800 | 5572 |
| 370 | 20241114 | 124800 | 18035311100 | 66100 | 66100 | 66200 | 66000 | 643 |
| 371 | 20241114 | 124700 | 17992793200 | 66200 | 66100 | 66200 | 66000 | 3308 |
| 372 | 20241114 | 124600 | 17774344000 | 66100 | 66100 | 66100 | 66000 | 1431 |
| 373 | 20241114 | 124500 | 17679757300 | 66100 | 65500 | 66100 | 65500 | 21473 |
| 374 | 20241114 | 124400 | 16266132300 | 65500 | 65500 | 65600 | 65500 | 301 |
| 375 | 20241114 | 124300 | 16246394100 | 65600 | 65500 | 65600 | 65500 | 216 |
| 376 | 20241114 | 124200 | 16232226800 | 65500 | 65600 | 65600 | 65500 | 591 |
| 377 | 20241114 | 124100 | 16193489400 | 65500 | 65600 | 65600 | 65500 | 326 |
| 378 | 20241114 | 124000 | 16172118100 | 65600 | 65700 | 65700 | 65500 | 2908 |
| 379 | 20241114 | 123900 | 15981584200 | 65600 | 65600 | 65700 | 65500 | 635 |
| 380 | 20241114 | 123800 | 15939910200 | 65600 | 65600 | 65600 | 65500 | 959 |
| 381 | 20241114 | 123700 | 15877002100 | 65600 | 65600 | 65600 | 65500 | 304 |
| 382 | 20241114 | 123600 | 15857060300 | 65500 | 65700 | 65700 | 65500 | 285 |
| 383 | 20241114 | 123500 | 15838360700 | 65600 | 65600 | 65700 | 65500 | 2694 |
| 384 | 20241114 | 123400 | 15661751500 | 65600 | 65500 | 65600 | 65500 | 318 |
| 385 | 20241114 | 123300 | 15640893500 | 65600 | 65300 | 65600 | 65300 | 2785 |
| 386 | 20241114 | 123200 | 15458578600 | 65300 | 65300 | 65400 | 65300 | 451 |
| 387 | 20241114 | 123100 | 15429117200 | 65400 | 65500 | 65500 | 65400 | 671 |
| 388 | 20241114 | 123000 | 15385188300 | 65500 | 65600 | 65700 | 65500 | 1810 |
| 389 | 20241114 | 122900 | 15266557000 | 65600 | 65600 | 65700 | 65600 | 317 |
| 390 | 20241114 | 122800 | 15245736000 | 65700 | 65700 | 65700 | 65600 | 490 |
| 391 | 20241114 | 122700 | 15213544600 | 65700 | 65600 | 65700 | 65600 | 722 |
| 392 | 20241114 | 122600 | 15166157000 | 65700 | 65700 | 65700 | 65600 | 299 |
| 393 | 20241114 | 122500 | 15146514700 | 65700 | 65500 | 65700 | 65500 | 2874 |
| 394 | 20241114 | 122400 | 14957816300 | 65600 | 65600 | 65600 | 65500 | 871 |
| 395 | 20241114 | 122300 | 14900684000 | 65600 | 65500 | 65600 | 65500 | 389 |
| 396 | 20241114 | 122200 | 14875167000 | 65500 | 65500 | 65600 | 65500 | 721 |
| 397 | 20241114 | 122100 | 14827910600 | 65500 | 65400 | 65600 | 65400 | 390 |
| 398 | 20241114 | 122000 | 14802371000 | 65400 | 65300 | 65600 | 65300 | 1381 |
| 399 | 20241114 | 121900 | 14711954200 | 65300 | 65400 | 65400 | 65200 | 1732 |
| 400 | 20241114 | 121800 | 14598848800 | 65400 | 65500 | 65600 | 65400 | 659 |
| 401 | 20241114 | 121700 | 14555696600 | 65600 | 65600 | 65600 | 65500 | 1335 |
| 402 | 20241114 | 121600 | 14468129200 | 65600 | 65600 | 65700 | 65500 | 3633 |
| 403 | 20241114 | 121500 | 14229950400 | 65600 | 65300 | 65600 | 65200 | 7552 |
| 404 | 20241114 | 121400 | 13735791500 | 65300 | 65300 | 65300 | 65200 | 909 |
| 405 | 20241114 | 121300 | 13676510500 | 65300 | 65400 | 65400 | 65300 | 795 |
| 406 | 20241114 | 121200 | 13624587400 | 65300 | 65200 | 65400 | 65200 | 626 |
| 407 | 20241114 | 121100 | 13583711400 | 65200 | 65200 | 65300 | 65200 | 1914 |
| 408 | 20241114 | 121000 | 13458814900 | 65200 | 65200 | 65300 | 65200 | 702 |
| 409 | 20241114 | 120900 | 13412976100 | 65300 | 65400 | 65400 | 65200 | 671 |
| 410 | 20241114 | 120800 | 13369163300 | 65300 | 65000 | 65400 | 64900 | 12468 |
| 411 | 20241114 | 120700 | 12556237600 | 64900 | 65000 | 65000 | 64900 | 461 |
| 412 | 20241114 | 120600 | 12526291400 | 65000 | 65000 | 65000 | 64900 | 452 |
| 413 | 20241114 | 120500 | 12496913800 | 65000 | 64700 | 65000 | 64700 | 628 |
| 414 | 20241114 | 120400 | 12456168000 | 64800 | 65000 | 65000 | 64800 | 611 |
| 415 | 20241114 | 120300 | 12416519200 | 65000 | 65000 | 65000 | 64900 | 163 |
| 416 | 20241114 | 120200 | 12405924800 | 65000 | 65000 | 65000 | 64900 | 240 |
| 417 | 20241114 | 120100 | 12390325200 | 65000 | 65000 | 65000 | 64900 | 646 |
| 418 | 20241114 | 120000 | 12348336900 | 64900 | 65000 | 65000 | 64800 | 192 |
| 419 | 20241114 | 115900 | 12335864500 | 65000 | 65100 | 65100 | 65000 | 285 |
| 420 | 20241114 | 115800 | 12317321700 | 65000 | 65200 | 65200 | 65000 | 1214 |
| 421 | 20241114 | 115700 | 12238250200 | 65100 | 65100 | 65200 | 65000 | 1563 |
| 422 | 20241114 | 115600 | 12136450400 | 65100 | 64800 | 65100 | 64800 | 2703 |
| 423 | 20241114 | 115500 | 11960919800 | 64800 | 64700 | 64800 | 64700 | 476 |
| 424 | 20241114 | 115400 | 11930083300 | 64800 | 64700 | 64800 | 64600 | 270 |
| 425 | 20241114 | 115300 | 11912616900 | 64700 | 64700 | 64700 | 64500 | 487 |
| 426 | 20241114 | 115200 | 11881123500 | 64700 | 64500 | 64700 | 64500 | 336 |
| 427 | 20241114 | 115100 | 11859414000 | 64500 | 64400 | 64600 | 64400 | 1566 |
| 428 | 20241114 | 115000 | 11758491900 | 64400 | 64500 | 64500 | 64400 | 1267 |
| 429 | 20241114 | 114900 | 11676843600 | 64500 | 64800 | 64800 | 64400 | 520 |
| 430 | 20241114 | 114800 | 11643269500 | 64700 | 64700 | 64900 | 64600 | 255 |
| 431 | 20241114 | 114700 | 11626739600 | 64700 | 64500 | 64900 | 64300 | 3007 |
| 432 | 20241114 | 114600 | 11432708200 | 64500 | 64800 | 64800 | 64500 | 2155 |
| 433 | 20241114 | 114500 | 11293388400 | 64900 | 64900 | 65000 | 64800 | 703 |
| 434 | 20241114 | 114400 | 11247767600 | 65000 | 65000 | 65000 | 64900 | 572 |
| 435 | 20241114 | 114300 | 11210588000 | 65000 | 64900 | 65000 | 64900 | 152 |
| 436 | 20241114 | 114200 | 11200709600 | 65000 | 65000 | 65000 | 64900 | 500 |
| 437 | 20241114 | 114100 | 11168219100 | 65000 | 64900 | 65000 | 64800 | 257 |
| 438 | 20241114 | 114000 | 11151529400 | 64800 | 65000 | 65000 | 64800 | 409 |
| 439 | 20241114 | 113900 | 11124997700 | 64900 | 64900 | 65000 | 64800 | 1282 |
| 440 | 20241114 | 113800 | 11041887000 | 64900 | 64900 | 65000 | 64900 | 873 |
| 441 | 20241114 | 113700 | 10985191800 | 64900 | 65000 | 65000 | 64900 | 452 |
| 442 | 20241114 | 113600 | 10955834800 | 65000 | 65000 | 65000 | 64900 | 201 |
| 443 | 20241114 | 113500 | 10942773900 | 65000 | 65000 | 65000 | 64900 | 452 |
| 444 | 20241114 | 113400 | 10913406300 | 65000 | 65000 | 65100 | 64900 | 1773 |
| 445 | 20241114 | 113300 | 10798136600 | 65000 | 64900 | 65000 | 64800 | 180 |
| 446 | 20241114 | 113200 | 10786454600 | 64900 | 64900 | 64900 | 64800 | 252 |
| 447 | 20241114 | 113100 | 10770102200 | 64900 | 64700 | 64900 | 64600 | 674 |
| 448 | 20241114 | 113000 | 10726424100 | 64700 | 64800 | 64800 | 64600 | 653 |
| 449 | 20241114 | 112900 | 10684171700 | 64800 | 64900 | 65000 | 64800 | 531 |
| 450 | 20241114 | 112800 | 10649735400 | 65000 | 64700 | 65000 | 64700 | 952 |
| 451 | 20241114 | 112700 | 10588030900 | 64800 | 65000 | 65000 | 64700 | 1894 |
| 452 | 20241114 | 112600 | 10465238100 | 65000 | 65000 | 65000 | 64900 | 1877 |
| 453 | 20241114 | 112500 | 10343331700 | 65000 | 65000 | 65100 | 64900 | 657 |
| 454 | 20241114 | 112400 | 10300622900 | 65100 | 65100 | 65100 | 64900 | 894 |
| 455 | 20241114 | 112300 | 10242521300 | 65100 | 65200 | 65200 | 65000 | 1494 |
| 456 | 20241114 | 112200 | 10145361200 | 65200 | 65100 | 65200 | 65000 | 1042 |
| 457 | 20241114 | 112100 | 10077526200 | 65100 | 65000 | 65100 | 65000 | 537 |
| 458 | 20241114 | 112000 | 10042587900 | 65100 | 65000 | 65100 | 64900 | 1308 |
| 459 | 20241114 | 111900 | 9957545300 | 65000 | 65300 | 65300 | 65000 | 1111 |
| 460 | 20241114 | 111800 | 9885116800 | 65300 | 65000 | 65400 | 64800 | 5542 |
| 461 | 20241114 | 111700 | 9523834500 | 65000 | 65100 | 65100 | 64800 | 573 |
| 462 | 20241114 | 111600 | 9486606100 | 65100 | 65100 | 65200 | 64900 | 578 |
| 463 | 20241114 | 111500 | 9449030400 | 65200 | 65200 | 65200 | 65000 | 1178 |
| 464 | 20241114 | 111400 | 9372350800 | 65100 | 64800 | 65200 | 64700 | 5794 |
| 465 | 20241114 | 111300 | 8995223900 | 64800 | 64700 | 64800 | 64700 | 596 |
| 466 | 20241114 | 111200 | 8956622100 | 64700 | 64800 | 64800 | 64700 | 499 |
| 467 | 20241114 | 111100 | 8924293000 | 64800 | 64600 | 64800 | 64600 | 1058 |
| 468 | 20241114 | 111000 | 8855837200 | 64700 | 64800 | 64800 | 64600 | 493 |
| 469 | 20241114 | 110900 | 8823960200 | 64800 | 64700 | 64900 | 64700 | 2174 |
| 470 | 20241114 | 110800 | 8683134500 | 64700 | 65100 | 65100 | 64700 | 2327 |
| 471 | 20241114 | 110700 | 8532000200 | 65100 | 64900 | 65200 | 64900 | 7351 |
| 472 | 20241114 | 110600 | 8054016900 | 64900 | 64500 | 65000 | 64500 | 5767 |
| 473 | 20241114 | 110500 | 7680188500 | 64500 | 64500 | 64600 | 64400 | 999 |
| 474 | 20241114 | 110400 | 7615732800 | 64400 | 64400 | 64500 | 64400 | 418 |
| 475 | 20241114 | 110300 | 7588795700 | 64400 | 64400 | 64500 | 64300 | 1006 |
| 476 | 20241114 | 110200 | 7523970900 | 64400 | 64700 | 64700 | 64400 | 1043 |
| 477 | 20241114 | 110100 | 7456637900 | 64700 | 64800 | 64900 | 64600 | 3678 |
| 478 | 20241114 | 110000 | 7218345400 | 64800 | 64200 | 64800 | 64200 | 13499 |
| 479 | 20241114 | 105900 | 6346529900 | 64300 | 64300 | 64300 | 64100 | 1164 |
| 480 | 20241114 | 105800 | 6271767300 | 64200 | 64300 | 64300 | 64100 | 3536 |
| 481 | 20241114 | 105700 | 6044767000 | 64300 | 64200 | 64300 | 64100 | 2581 |
| 482 | 20241114 | 105600 | 5879007400 | 64200 | 64000 | 64200 | 63900 | 9054 |
| 483 | 20241114 | 105500 | 5298665600 | 64000 | 63900 | 64000 | 63800 | 3483 |
| 484 | 20241114 | 105400 | 5076073800 | 63900 | 63700 | 63900 | 63700 | 4725 |
| 485 | 20241114 | 105300 | 4774717700 | 63600 | 63600 | 63700 | 63500 | 332 |
| 486 | 20241114 | 105200 | 4753601800 | 63500 | 63700 | 63700 | 63500 | 258 |
| 487 | 20241114 | 105100 | 4737180700 | 63600 | 63700 | 63700 | 63500 | 231 |
| 488 | 20241114 | 105000 | 4722475100 | 63600 | 63600 | 63700 | 63600 | 388 |
| 489 | 20241114 | 104900 | 4697794300 | 63700 | 63600 | 63700 | 63500 | 642 |
| 490 | 20241114 | 104800 | 4656953500 | 63600 | 63700 | 63700 | 63600 | 1952 |
| 491 | 20241114 | 104700 | 4532612100 | 63700 | 63700 | 63800 | 63700 | 1586 |
| 492 | 20241114 | 104600 | 4431566200 | 63700 | 63700 | 63700 | 63600 | 537 |
| 493 | 20241114 | 104500 | 4397388600 | 63700 | 63700 | 63700 | 63600 | 481 |
| 494 | 20241114 | 104400 | 4366749500 | 63700 | 63700 | 63700 | 63600 | 1403 |
| 495 | 20241114 | 104300 | 4277488100 | 63600 | 63700 | 63800 | 63600 | 2682 |
| 496 | 20241114 | 104200 | 4106643100 | 63700 | 63400 | 63700 | 63300 | 1639 |
| 497 | 20241114 | 104100 | 4002454900 | 63500 | 63500 | 63500 | 63300 | 462 |
| 498 | 20241114 | 104000 | 3973155700 | 63500 | 63500 | 63500 | 63300 | 1228 |
| 499 | 20241114 | 103900 | 3895298300 | 63500 | 63500 | 63600 | 63400 | 727 |
| 500 | 20241114 | 103800 | 3849131500 | 63500 | 63300 | 63500 | 63300 | 1002 |
| 501 | 20241114 | 103700 | 3785623900 | 63300 | 63300 | 63300 | 63100 | 259 |
| 502 | 20241114 | 103600 | 3769239000 | 63300 | 63200 | 63400 | 63200 | 289 |
| 503 | 20241114 | 103500 | 3750952400 | 63400 | 63300 | 63400 | 63100 | 505 |
| 504 | 20241114 | 103400 | 3719007800 | 63200 | 63100 | 63200 | 63000 | 1772 |
| 505 | 20241114 | 103300 | 3607244700 | 63200 | 63300 | 63300 | 63200 | 472 |
| 506 | 20241114 | 103200 | 3577396400 | 63300 | 63300 | 63400 | 63200 | 240 |
| 507 | 20241114 | 103100 | 3562201300 | 63300 | 63400 | 63400 | 63200 | 284 |
| 508 | 20241114 | 103000 | 3544204800 | 63400 | 63200 | 63400 | 63100 | 548 |
| 509 | 20241114 | 102900 | 3509532500 | 63200 | 63200 | 63200 | 63000 | 298 |
| 510 | 20241114 | 102800 | 3490727700 | 63100 | 62700 | 63200 | 62600 | 2723 |
| 511 | 20241114 | 102700 | 3319262500 | 62400 | 62700 | 62700 | 62400 | 2323 |
| 512 | 20241114 | 102600 | 3174111600 | 62700 | 62600 | 63100 | 62600 | 4095 |
| 513 | 20241114 | 102500 | 2916291300 | 62600 | 62600 | 62700 | 62500 | 592 |
| 514 | 20241114 | 102400 | 2879242300 | 62600 | 62800 | 62900 | 62400 | 751 |
| 515 | 20241114 | 102300 | 2832243200 | 62900 | 62700 | 63000 | 62400 | 1443 |
| 516 | 20241114 | 102200 | 2741964000 | 62800 | 62900 | 63100 | 62700 | 586 |
| 517 | 20241114 | 102100 | 2705111400 | 63000 | 62900 | 63100 | 62800 | 303 |
| 518 | 20241114 | 102000 | 2686035200 | 63000 | 63100 | 63200 | 62800 | 1242 |
| 519 | 20241114 | 101900 | 2607789100 | 63100 | 63400 | 63400 | 63000 | 207 |
| 520 | 20241114 | 101800 | 2594722900 | 63400 | 63500 | 63800 | 63100 | 3148 |
| 521 | 20241114 | 101700 | 2394641600 | 63600 | 63800 | 63800 | 63600 | 1329 |
| 522 | 20241114 | 101600 | 2310048500 | 63800 | 63900 | 63900 | 63700 | 485 |
| 523 | 20241114 | 101500 | 2279112400 | 63900 | 63600 | 63900 | 63600 | 2951 |
| 524 | 20241114 | 101400 | 2090991100 | 63600 | 63900 | 63900 | 63600 | 2632 |
| 525 | 20241114 | 101300 | 1923200000 | 63900 | 63700 | 63900 | 63700 | 1046 |
| 526 | 20241114 | 101200 | 1856423700 | 63800 | 63800 | 63800 | 63700 | 1816 |
| 527 | 20241114 | 101100 | 1740583600 | 63700 | 63800 | 63800 | 63600 | 894 |
| 528 | 20241114 | 101000 | 1683614200 | 63800 | 63400 | 63800 | 63400 | 5590 |
| 529 | 20241114 | 100900 | 1327918400 | 63500 | 63300 | 63500 | 63300 | 3166 |
| 530 | 20241114 | 100800 | 1127060800 | 63400 | 62600 | 63400 | 62600 | 4980 |
| 531 | 20241114 | 100700 | 812648200 | 62600 | 62700 | 62700 | 62600 | 370 |
| 532 | 20241114 | 100600 | 789473600 | 62700 | 62900 | 62900 | 62700 | 1104 |
| 533 | 20241114 | 100500 | 720152300 | 62900 | 62600 | 62900 | 62600 | 290 |
| 534 | 20241114 | 100400 | 701964100 | 62900 | 62700 | 62900 | 62600 | 1431 |
| 535 | 20241114 | 100300 | 612100300 | 62700 | 62900 | 63000 | 62700 | 923 |
| 536 | 20241114 | 100200 | 554123500 | 62700 | 63000 | 63000 | 62400 | 1427 |
| 537 | 20241114 | 100100 | 464671100 | 62800 | 62300 | 63300 | 62200 | 4864 |
| 538 | 20241114 | 100000 | 158399800 | 62200 | 62500 | 62600 | 62200 | 2526 |