30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 185800 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 31843 |
| 3 | 20240503 | 185700 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20240503 | 185600 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20240503 | 185500 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20240503 | 185400 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20240503 | 185300 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20240503 | 185200 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20240503 | 185100 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20240503 | 185000 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20240503 | 184900 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20240503 | 184800 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20240503 | 184700 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20240503 | 184600 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20240503 | 184500 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20240503 | 184400 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20240503 | 184300 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20240503 | 184200 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20240503 | 184100 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20240503 | 184000 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20240503 | 183900 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20240503 | 183800 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20240503 | 183700 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20240503 | 183600 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20240503 | 183500 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20240503 | 183400 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20240503 | 183300 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20240503 | 183200 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20240503 | 183100 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20240503 | 183000 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20240503 | 182900 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20240503 | 182800 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 31843 |
| 33 | 20240503 | 182700 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20240503 | 182600 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20240503 | 182500 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20240503 | 182400 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20240503 | 182300 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20240503 | 182200 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20240503 | 182100 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20240503 | 182000 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20240503 | 181900 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20240503 | 181800 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20240503 | 181700 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20240503 | 181600 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20240503 | 181500 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20240503 | 181400 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20240503 | 181300 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20240503 | 181200 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20240503 | 181100 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20240503 | 181000 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20240503 | 180900 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20240503 | 180800 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20240503 | 180700 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20240503 | 180600 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20240503 | 180500 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20240503 | 180400 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20240503 | 180300 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20240503 | 180200 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20240503 | 180100 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20240503 | 180000 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20240503 | 175900 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20240503 | 175800 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 31843 |
| 63 | 20240503 | 175700 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20240503 | 175600 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20240503 | 175500 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20240503 | 175400 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20240503 | 175300 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20240503 | 175200 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20240503 | 175100 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20240503 | 175000 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20240503 | 174900 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20240503 | 174800 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20240503 | 174700 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20240503 | 174600 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20240503 | 174500 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20240503 | 174400 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20240503 | 174300 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20240503 | 174200 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20240503 | 174100 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20240503 | 174000 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20240503 | 173900 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20240503 | 173800 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20240503 | 173700 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20240503 | 173600 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20240503 | 173500 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20240503 | 173400 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20240503 | 173300 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20240503 | 173200 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20240503 | 173100 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20240503 | 173000 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20240503 | 172900 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20240503 | 172800 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 31843 |
| 93 | 20240503 | 172700 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20240503 | 172600 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20240503 | 172500 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20240503 | 172400 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20240503 | 172300 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20240503 | 172200 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20240503 | 172100 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20240503 | 172000 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20240503 | 171900 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20240503 | 171800 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20240503 | 171700 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20240503 | 171600 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20240503 | 171500 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20240503 | 171400 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20240503 | 171300 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20240503 | 171200 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20240503 | 171100 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20240503 | 171000 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20240503 | 170900 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20240503 | 170800 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20240503 | 170700 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20240503 | 170600 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20240503 | 170500 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20240503 | 170400 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20240503 | 170300 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20240503 | 170200 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20240503 | 170100 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20240503 | 170000 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20240503 | 165900 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20240503 | 165800 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 31843 |
| 123 | 20240503 | 165700 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20240503 | 165600 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20240503 | 165500 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20240503 | 165400 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20240503 | 165300 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20240503 | 165200 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20240503 | 165100 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20240503 | 165000 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20240503 | 164900 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20240503 | 164800 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20240503 | 164700 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20240503 | 164600 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20240503 | 164500 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20240503 | 164400 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20240503 | 164300 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20240503 | 164200 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20240503 | 164100 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20240503 | 164000 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20240503 | 163900 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20240503 | 163800 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20240503 | 163700 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20240503 | 163600 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20240503 | 163500 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20240503 | 163400 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20240503 | 163300 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20240503 | 163200 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20240503 | 163100 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20240503 | 163000 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20240503 | 162900 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20240503 | 162800 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 31843 |
| 153 | 20240503 | 162700 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20240503 | 162600 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20240503 | 162500 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20240503 | 162400 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20240503 | 162300 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20240503 | 162200 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20240503 | 162100 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20240503 | 162000 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20240503 | 161900 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20240503 | 161800 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20240503 | 161700 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20240503 | 161600 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20240503 | 161500 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20240503 | 161400 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20240503 | 161300 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20240503 | 161200 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20240503 | 161100 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20240503 | 161000 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20240503 | 160900 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20240503 | 160800 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20240503 | 160700 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20240503 | 160600 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20240503 | 160500 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20240503 | 160400 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20240503 | 160300 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20240503 | 160200 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20240503 | 160100 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20240503 | 160000 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20240503 | 155900 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20240503 | 155800 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 31843 |
| 183 | 20240503 | 155700 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20240503 | 155600 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20240503 | 155500 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20240503 | 155400 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20240503 | 155300 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20240503 | 155200 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20240503 | 155100 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20240503 | 155000 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20240503 | 154900 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20240503 | 154800 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20240503 | 154700 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20240503 | 154600 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20240503 | 154500 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20240503 | 154400 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20240503 | 154300 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20240503 | 154200 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20240503 | 154100 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20240503 | 154000 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20240503 | 153900 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20240503 | 153800 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20240503 | 153700 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20240503 | 153600 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20240503 | 153500 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20240503 | 153400 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20240503 | 153300 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20240503 | 153200 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20240503 | 153100 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20240503 | 153000 | 15619646580 | 3790 | 3790 | 3790 | 3790 | 31843 |
| 211 | 20240503 | 152900 | 15498961610 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20240503 | 152800 | 15498961610 | 3810 | 3810 | 3810 | 3810 | 0 |
| 213 | 20240503 | 152700 | 15498961610 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20240503 | 152600 | 15498961610 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20240503 | 152500 | 15498961610 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20240503 | 152400 | 15498961610 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20240503 | 152300 | 15498961610 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20240503 | 152200 | 15498961610 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20240503 | 152100 | 15498961610 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20240503 | 152000 | 15498961610 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20240503 | 151900 | 15498961610 | 3810 | 3810 | 3810 | 3795 | 3234 |
| 222 | 20240503 | 151800 | 15486662760 | 3810 | 3800 | 3810 | 3800 | 240 |
| 223 | 20240503 | 151700 | 15485750270 | 3810 | 3815 | 3820 | 3800 | 3596 |
| 224 | 20240503 | 151600 | 15472073130 | 3820 | 3810 | 3820 | 3810 | 4682 |
| 225 | 20240503 | 151500 | 15454225780 | 3815 | 3820 | 3820 | 3810 | 1025 |
| 226 | 20240503 | 151400 | 15450319050 | 3820 | 3820 | 3820 | 3810 | 524 |
| 227 | 20240503 | 151300 | 15448321010 | 3820 | 3810 | 3820 | 3805 | 4245 |
| 228 | 20240503 | 151200 | 15432152820 | 3810 | 3820 | 3820 | 3810 | 620 |
| 229 | 20240503 | 151100 | 15429787450 | 3810 | 3820 | 3825 | 3810 | 1922 |
| 230 | 20240503 | 151000 | 15422458375 | 3820 | 3810 | 3830 | 3810 | 514 |
| 231 | 20240503 | 150900 | 15420493640 | 3830 | 3825 | 3830 | 3815 | 836 |
| 232 | 20240503 | 150800 | 15417294215 | 3830 | 3810 | 3830 | 3810 | 5137 |
| 233 | 20240503 | 150700 | 15397689135 | 3810 | 3805 | 3810 | 3805 | 3809 |
| 234 | 20240503 | 150600 | 15383188705 | 3805 | 3805 | 3805 | 3790 | 3708 |
| 235 | 20240503 | 150500 | 15369106165 | 3805 | 3805 | 3805 | 3805 | 87 |
| 236 | 20240503 | 150400 | 15368775130 | 3805 | 3810 | 3810 | 3800 | 106 |
| 237 | 20240503 | 150300 | 15368371610 | 3800 | 3805 | 3810 | 3800 | 2899 |
| 238 | 20240503 | 150200 | 15357335630 | 3805 | 3810 | 3810 | 3800 | 915 |
| 239 | 20240503 | 150100 | 15353853790 | 3810 | 3800 | 3810 | 3800 | 978 |
| 240 | 20240503 | 150000 | 15350132095 | 3795 | 3790 | 3795 | 3780 | 1967 |
| 241 | 20240503 | 145900 | 15342671875 | 3790 | 3800 | 3800 | 3790 | 3127 |
| 242 | 20240503 | 145800 | 15330804395 | 3800 | 3780 | 3800 | 3780 | 1017 |
| 243 | 20240503 | 145700 | 15326941815 | 3775 | 3775 | 3795 | 3770 | 9675 |
| 244 | 20240503 | 145600 | 15290451520 | 3785 | 3790 | 3800 | 3765 | 12537 |
| 245 | 20240503 | 145500 | 15243138575 | 3800 | 3805 | 3815 | 3780 | 9860 |
| 246 | 20240503 | 145400 | 15205749825 | 3805 | 3815 | 3815 | 3795 | 10042 |
| 247 | 20240503 | 145300 | 15167583845 | 3810 | 3810 | 3810 | 3810 | 33 |
| 248 | 20240503 | 145200 | 15167458115 | 3810 | 3810 | 3810 | 3810 | 1308 |
| 249 | 20240503 | 145100 | 15162474635 | 3810 | 3810 | 3810 | 3810 | 1912 |
| 250 | 20240503 | 145000 | 15155189915 | 3810 | 3815 | 3815 | 3810 | 695 |
| 251 | 20240503 | 144900 | 15152541650 | 3810 | 3810 | 3810 | 3810 | 722 |
| 252 | 20240503 | 144800 | 15149790830 | 3810 | 3815 | 3815 | 3810 | 514 |
| 253 | 20240503 | 144700 | 15147830230 | 3810 | 3810 | 3810 | 3810 | 100 |
| 254 | 20240503 | 144600 | 15147449230 | 3810 | 3810 | 3810 | 3810 | 694 |
| 255 | 20240503 | 144500 | 15144805090 | 3800 | 3800 | 3810 | 3800 | 5089 |
| 256 | 20240503 | 144400 | 15125455110 | 3800 | 3805 | 3805 | 3800 | 2241 |
| 257 | 20240503 | 144300 | 15116937190 | 3810 | 3810 | 3810 | 3810 | 113 |
| 258 | 20240503 | 144200 | 15116506660 | 3810 | 3820 | 3820 | 3805 | 3222 |
| 259 | 20240503 | 144100 | 15104246280 | 3810 | 3815 | 3815 | 3810 | 13036 |
| 260 | 20240503 | 144000 | 15054572080 | 3820 | 3815 | 3820 | 3815 | 510 |
| 261 | 20240503 | 143900 | 15052626425 | 3820 | 3815 | 3820 | 3815 | 73 |
| 262 | 20240503 | 143800 | 15052347875 | 3820 | 3815 | 3820 | 3815 | 608 |
| 263 | 20240503 | 143700 | 15050028290 | 3820 | 3815 | 3825 | 3815 | 1465 |
| 264 | 20240503 | 143600 | 15044434710 | 3815 | 3820 | 3820 | 3815 | 3363 |
| 265 | 20240503 | 143500 | 15031604810 | 3815 | 3820 | 3820 | 3815 | 240 |
| 266 | 20240503 | 143400 | 15030688140 | 3825 | 3820 | 3825 | 3815 | 31 |
| 267 | 20240503 | 143300 | 15030569760 | 3825 | 3815 | 3830 | 3815 | 199 |
| 268 | 20240503 | 143200 | 15029810260 | 3815 | 3820 | 3830 | 3815 | 576 |
| 269 | 20240503 | 143100 | 15027609075 | 3820 | 3820 | 3820 | 3820 | 322 |
| 270 | 20240503 | 143000 | 15026379035 | 3815 | 3820 | 3820 | 3815 | 1481 |
| 271 | 20240503 | 142900 | 15020727415 | 3820 | 3825 | 3830 | 3820 | 7502 |
| 272 | 20240503 | 142800 | 14992069720 | 3830 | 3820 | 3830 | 3820 | 502 |
| 273 | 20240503 | 142700 | 14990152060 | 3815 | 3815 | 3815 | 3810 | 2945 |
| 274 | 20240503 | 142600 | 14978924205 | 3815 | 3835 | 3835 | 3815 | 1754 |
| 275 | 20240503 | 142500 | 14972228615 | 3835 | 3840 | 3840 | 3830 | 541 |
| 276 | 20240503 | 142400 | 14970153620 | 3840 | 3815 | 3845 | 3815 | 13348 |
| 277 | 20240503 | 142300 | 14919087355 | 3815 | 3820 | 3820 | 3815 | 41 |
| 278 | 20240503 | 142200 | 14918930835 | 3815 | 3815 | 3815 | 3810 | 2479 |
| 279 | 20240503 | 142100 | 14909479530 | 3815 | 3810 | 3820 | 3810 | 327 |
| 280 | 20240503 | 142000 | 14908232720 | 3810 | 3820 | 3820 | 3810 | 592 |
| 281 | 20240503 | 141900 | 14905974080 | 3820 | 3815 | 3820 | 3815 | 581 |
| 282 | 20240503 | 141800 | 14903757165 | 3815 | 3815 | 3815 | 3815 | 3217 |
| 283 | 20240503 | 141700 | 14891484310 | 3805 | 3815 | 3815 | 3805 | 420 |
| 284 | 20240503 | 141600 | 14889883755 | 3805 | 3820 | 3820 | 3805 | 1617 |
| 285 | 20240503 | 141500 | 14883722575 | 3820 | 3815 | 3820 | 3815 | 472 |
| 286 | 20240503 | 141400 | 14881921885 | 3815 | 3820 | 3820 | 3800 | 2074 |
| 287 | 20240503 | 141300 | 14874030710 | 3820 | 3815 | 3820 | 3815 | 291 |
| 288 | 20240503 | 141200 | 14872920020 | 3815 | 3805 | 3815 | 3800 | 1261 |
| 289 | 20240503 | 141100 | 14868127035 | 3805 | 3805 | 3805 | 3805 | 227 |
| 290 | 20240503 | 141000 | 14867263300 | 3800 | 3815 | 3815 | 3800 | 1993 |
| 291 | 20240503 | 140900 | 14859686550 | 3810 | 3815 | 3815 | 3810 | 843 |
| 292 | 20240503 | 140800 | 14856471170 | 3815 | 3810 | 3815 | 3810 | 979 |
| 293 | 20240503 | 140700 | 14852739850 | 3800 | 3815 | 3815 | 3800 | 219 |
| 294 | 20240503 | 140600 | 14851907030 | 3815 | 3810 | 3815 | 3800 | 2082 |
| 295 | 20240503 | 140500 | 14843984860 | 3800 | 3820 | 3820 | 3800 | 2910 |
| 296 | 20240503 | 140400 | 14832906795 | 3820 | 3815 | 3820 | 3810 | 315 |
| 297 | 20240503 | 140300 | 14831704850 | 3810 | 3820 | 3820 | 3810 | 596 |
| 298 | 20240503 | 140200 | 14829432380 | 3820 | 3820 | 3820 | 3820 | 117 |
| 299 | 20240503 | 140100 | 14828985440 | 3820 | 3815 | 3825 | 3810 | 4594 |
| 300 | 20240503 | 140000 | 14811448115 | 3815 | 3815 | 3815 | 3815 | 59 |
| 301 | 20240503 | 135900 | 14811223030 | 3815 | 3810 | 3815 | 3805 | 4174 |
| 302 | 20240503 | 135800 | 14795322870 | 3810 | 3820 | 3820 | 3810 | 468 |
| 303 | 20240503 | 135700 | 14793538010 | 3820 | 3825 | 3825 | 3810 | 868 |
| 304 | 20240503 | 135600 | 14790224205 | 3825 | 3815 | 3825 | 3815 | 652 |
| 305 | 20240503 | 135500 | 14787731965 | 3815 | 3825 | 3825 | 3815 | 107 |
| 306 | 20240503 | 135400 | 14787323640 | 3825 | 3820 | 3825 | 3820 | 62 |
| 307 | 20240503 | 135300 | 14787086745 | 3815 | 3820 | 3820 | 3815 | 131 |
| 308 | 20240503 | 135200 | 14786586975 | 3815 | 3815 | 3815 | 3810 | 2711 |
| 309 | 20240503 | 135100 | 14776249195 | 3815 | 3825 | 3825 | 3815 | 298 |
| 310 | 20240503 | 135000 | 14775112315 | 3825 | 3815 | 3825 | 3810 | 6 |
| 311 | 20240503 | 134900 | 14775089430 | 3810 | 3820 | 3820 | 3810 | 5281 |
| 312 | 20240503 | 134800 | 14754942415 | 3825 | 3825 | 3825 | 3825 | 12 |
| 313 | 20240503 | 134700 | 14754896515 | 3825 | 3825 | 3825 | 3810 | 416 |
| 314 | 20240503 | 134600 | 14753308315 | 3825 | 3825 | 3825 | 3815 | 8768 |
| 315 | 20240503 | 134500 | 14719842140 | 3825 | 3830 | 3830 | 3825 | 528 |
| 316 | 20240503 | 134400 | 14717822535 | 3825 | 3835 | 3835 | 3825 | 1916 |
| 317 | 20240503 | 134300 | 14710483285 | 3835 | 3835 | 3835 | 3830 | 148 |
| 318 | 20240503 | 134200 | 14709915965 | 3835 | 3835 | 3840 | 3835 | 2966 |
| 319 | 20240503 | 134100 | 14698529275 | 3835 | 3830 | 3840 | 3830 | 5803 |
| 320 | 20240503 | 134000 | 14676272640 | 3830 | 3825 | 3830 | 3825 | 2749 |
| 321 | 20240503 | 133900 | 14665752510 | 3825 | 3825 | 3825 | 3825 | 625 |
| 322 | 20240503 | 133800 | 14663361885 | 3815 | 3820 | 3820 | 3815 | 3884 |
| 323 | 20240503 | 133700 | 14648538000 | 3820 | 3815 | 3820 | 3810 | 1806 |
| 324 | 20240503 | 133600 | 14641645130 | 3815 | 3815 | 3815 | 3815 | 634 |
| 325 | 20240503 | 133500 | 14639226420 | 3815 | 3815 | 3815 | 3815 | 100 |
| 326 | 20240503 | 133400 | 14638844920 | 3815 | 3815 | 3820 | 3810 | 817 |
| 327 | 20240503 | 133300 | 14635731560 | 3805 | 3815 | 3815 | 3805 | 5010 |
| 328 | 20240503 | 133200 | 14616624360 | 3815 | 3810 | 3815 | 3810 | 1839 |
| 329 | 20240503 | 133100 | 14609617100 | 3810 | 3820 | 3820 | 3805 | 2496 |
| 330 | 20240503 | 133000 | 14600103970 | 3820 | 3820 | 3825 | 3815 | 1455 |
| 331 | 20240503 | 132900 | 14594545870 | 3820 | 3820 | 3825 | 3805 | 7238 |
| 332 | 20240503 | 132800 | 14566958095 | 3820 | 3820 | 3830 | 3820 | 110 |
| 333 | 20240503 | 132700 | 14566537600 | 3815 | 3820 | 3830 | 3815 | 54 |
| 334 | 20240503 | 132600 | 14566331490 | 3815 | 3830 | 3830 | 3815 | 2291 |
| 335 | 20240503 | 132500 | 14557585840 | 3830 | 3835 | 3835 | 3820 | 460 |
| 336 | 20240503 | 132400 | 14555826430 | 3835 | 3830 | 3835 | 3825 | 951 |
| 337 | 20240503 | 132300 | 14552186055 | 3825 | 3830 | 3830 | 3820 | 322 |
| 338 | 20240503 | 132200 | 14550952890 | 3830 | 3830 | 3830 | 3825 | 438 |
| 339 | 20240503 | 132100 | 14549277500 | 3825 | 3830 | 3835 | 3825 | 2799 |
| 340 | 20240503 | 132000 | 14538558155 | 3830 | 3820 | 3830 | 3820 | 5513 |
| 341 | 20240503 | 131900 | 14517479350 | 3815 | 3810 | 3815 | 3810 | 367 |
| 342 | 20240503 | 131800 | 14516079750 | 3805 | 3820 | 3820 | 3800 | 1453 |
| 343 | 20240503 | 131700 | 14510551070 | 3820 | 3815 | 3820 | 3805 | 2868 |
| 344 | 20240503 | 131600 | 14499599545 | 3810 | 3815 | 3815 | 3810 | 1260 |
| 345 | 20240503 | 131500 | 14494795685 | 3815 | 3815 | 3815 | 3810 | 3497 |
| 346 | 20240503 | 131400 | 14481465360 | 3820 | 3820 | 3820 | 3810 | 1305 |
| 347 | 20240503 | 131300 | 14476490300 | 3820 | 3810 | 3820 | 3800 | 1682 |
| 348 | 20240503 | 131200 | 14470078015 | 3810 | 3820 | 3825 | 3810 | 1751 |
| 349 | 20240503 | 131100 | 14463397215 | 3820 | 3820 | 3830 | 3820 | 7220 |
| 350 | 20240503 | 131000 | 14435805030 | 3815 | 3805 | 3815 | 3795 | 5466 |
| 351 | 20240503 | 130900 | 14415000975 | 3805 | 3810 | 3810 | 3805 | 1149 |
| 352 | 20240503 | 130800 | 14410627410 | 3790 | 3815 | 3815 | 3790 | 598 |
| 353 | 20240503 | 130700 | 14408357835 | 3805 | 3810 | 3810 | 3795 | 4585 |
| 354 | 20240503 | 130600 | 14390939385 | 3810 | 3810 | 3820 | 3805 | 2568 |
| 355 | 20240503 | 130500 | 14381156460 | 3810 | 3820 | 3820 | 3805 | 681 |
| 356 | 20240503 | 130400 | 14378563680 | 3820 | 3820 | 3820 | 3810 | 1722 |
| 357 | 20240503 | 130300 | 14372002830 | 3825 | 3800 | 3825 | 3800 | 1967 |
| 358 | 20240503 | 130200 | 14364494620 | 3800 | 3800 | 3800 | 3795 | 1535 |
| 359 | 20240503 | 130100 | 14358661970 | 3800 | 3800 | 3805 | 3800 | 468 |
| 360 | 20240503 | 130000 | 14356883065 | 3800 | 3810 | 3810 | 3800 | 2139 |
| 361 | 20240503 | 125900 | 14348753225 | 3810 | 3810 | 3815 | 3805 | 8146 |
| 362 | 20240503 | 125800 | 14317733310 | 3810 | 3810 | 3810 | 3810 | 875 |
| 363 | 20240503 | 125700 | 14314399560 | 3805 | 3805 | 3815 | 3805 | 4140 |
| 364 | 20240503 | 125600 | 14298631980 | 3800 | 3790 | 3800 | 3790 | 7887 |
| 365 | 20240503 | 125500 | 14268680050 | 3790 | 3795 | 3795 | 3790 | 1406 |
| 366 | 20240503 | 125400 | 14263346855 | 3790 | 3790 | 3800 | 3790 | 2620 |
| 367 | 20240503 | 125300 | 14253414790 | 3790 | 3800 | 3800 | 3790 | 3506 |
| 368 | 20240503 | 125200 | 14240100005 | 3800 | 3800 | 3800 | 3795 | 3327 |
| 369 | 20240503 | 125100 | 14227458975 | 3795 | 3790 | 3805 | 3790 | 4118 |
| 370 | 20240503 | 125000 | 14211823355 | 3795 | 3775 | 3800 | 3775 | 13880 |
| 371 | 20240503 | 124900 | 14159233525 | 3775 | 3770 | 3780 | 3770 | 1352 |
| 372 | 20240503 | 124800 | 14154129770 | 3770 | 3760 | 3785 | 3760 | 17405 |
| 373 | 20240503 | 124700 | 14088446870 | 3755 | 3760 | 3760 | 3755 | 640 |
| 374 | 20240503 | 124600 | 14086043350 | 3760 | 3740 | 3760 | 3735 | 5333 |
| 375 | 20240503 | 124500 | 14066039800 | 3740 | 3750 | 3755 | 3740 | 1625 |
| 376 | 20240503 | 124400 | 14059950180 | 3745 | 3745 | 3745 | 3735 | 4910 |
| 377 | 20240503 | 124300 | 14041589750 | 3745 | 3760 | 3760 | 3735 | 10626 |
| 378 | 20240503 | 124200 | 14001786635 | 3755 | 3755 | 3760 | 3755 | 1867 |
| 379 | 20240503 | 124100 | 13994776045 | 3755 | 3760 | 3760 | 3755 | 1671 |
| 380 | 20240503 | 124000 | 13988499810 | 3765 | 3760 | 3765 | 3760 | 1451 |
| 381 | 20240503 | 123900 | 13983042725 | 3760 | 3765 | 3765 | 3760 | 933 |
| 382 | 20240503 | 123800 | 13979531855 | 3765 | 3755 | 3765 | 3755 | 552 |
| 383 | 20240503 | 123700 | 13977456910 | 3760 | 3760 | 3765 | 3755 | 1020 |
| 384 | 20240503 | 123600 | 13973626170 | 3765 | 3755 | 3765 | 3755 | 1125 |
| 385 | 20240503 | 123500 | 13969395855 | 3760 | 3755 | 3760 | 3750 | 3996 |
| 386 | 20240503 | 123400 | 13954386355 | 3760 | 3755 | 3765 | 3755 | 7859 |
| 387 | 20240503 | 123300 | 13924836450 | 3760 | 3750 | 3765 | 3750 | 4329 |
| 388 | 20240503 | 123200 | 13908573930 | 3745 | 3745 | 3750 | 3745 | 5529 |
| 389 | 20240503 | 123100 | 13887867480 | 3745 | 3745 | 3745 | 3740 | 6091 |
| 390 | 20240503 | 123000 | 13865072795 | 3745 | 3735 | 3750 | 3730 | 4890 |
| 391 | 20240503 | 122900 | 13846772220 | 3735 | 3725 | 3740 | 3720 | 12971 |
| 392 | 20240503 | 122800 | 13798422350 | 3725 | 3725 | 3730 | 3725 | 8466 |
| 393 | 20240503 | 122700 | 13766882520 | 3725 | 3705 | 3725 | 3705 | 40989 |
| 394 | 20240503 | 122600 | 13614784050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 395 | 20240503 | 122500 | 13614784050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 396 | 20240503 | 122400 | 13614784050 | 3710 | 3715 | 3715 | 3710 | 19845 |
| 397 | 20240503 | 122300 | 13541153630 | 3715 | 3725 | 3730 | 3715 | 25475 |
| 398 | 20240503 | 122200 | 13446361980 | 3725 | 3735 | 3735 | 3725 | 2406 |
| 399 | 20240503 | 122100 | 13437394655 | 3725 | 3740 | 3740 | 3725 | 12240 |
| 400 | 20240503 | 122000 | 13391714070 | 3735 | 3730 | 3740 | 3730 | 4165 |
| 401 | 20240503 | 121900 | 13376158470 | 3730 | 3735 | 3740 | 3730 | 13345 |
| 402 | 20240503 | 121800 | 13326353995 | 3735 | 3730 | 3745 | 3730 | 9048 |
| 403 | 20240503 | 121700 | 13292555300 | 3730 | 3745 | 3755 | 3730 | 19524 |
| 404 | 20240503 | 121600 | 13219576845 | 3745 | 3735 | 3745 | 3725 | 6411 |
| 405 | 20240503 | 121500 | 13195634155 | 3735 | 3730 | 3735 | 3715 | 27451 |
| 406 | 20240503 | 121400 | 13093419625 | 3730 | 3755 | 3755 | 3720 | 58008 |
| 407 | 20240503 | 121300 | 12876480185 | 3755 | 3790 | 3790 | 3755 | 34332 |
| 408 | 20240503 | 121200 | 12746908565 | 3790 | 3790 | 3795 | 3785 | 2782 |
| 409 | 20240503 | 121100 | 12736360575 | 3785 | 3785 | 3790 | 3780 | 3851 |
| 410 | 20240503 | 121000 | 12721774960 | 3785 | 3780 | 3785 | 3770 | 34438 |
| 411 | 20240503 | 120900 | 12591644700 | 3780 | 3795 | 3810 | 3780 | 35716 |
| 412 | 20240503 | 120800 | 12456207280 | 3790 | 3815 | 3815 | 3780 | 78671 |
| 413 | 20240503 | 120700 | 12157275230 | 3815 | 3850 | 3855 | 3815 | 68813 |
| 414 | 20240503 | 120600 | 11893886300 | 3850 | 3845 | 3855 | 3845 | 16248 |
| 415 | 20240503 | 120500 | 11831367415 | 3845 | 3850 | 3885 | 3845 | 27563 |
| 416 | 20240503 | 120400 | 11725072645 | 3850 | 3880 | 3900 | 3850 | 61529 |
| 417 | 20240503 | 120300 | 11486581855 | 3880 | 3880 | 3890 | 3870 | 23133 |
| 418 | 20240503 | 120200 | 11396841665 | 3875 | 3865 | 3920 | 3860 | 45248 |
| 419 | 20240503 | 120100 | 11220768110 | 3865 | 3920 | 3925 | 3865 | 79915 |
| 420 | 20240503 | 120000 | 10908942165 | 3920 | 3885 | 3920 | 3880 | 66652 |
| 421 | 20240503 | 115900 | 10648829220 | 3880 | 3865 | 3885 | 3860 | 17405 |
| 422 | 20240503 | 115800 | 10581425645 | 3860 | 3875 | 3875 | 3855 | 24398 |
| 423 | 20240503 | 115700 | 10487226810 | 3875 | 3865 | 3885 | 3850 | 41313 |
| 424 | 20240503 | 115600 | 10327262840 | 3850 | 3860 | 3865 | 3840 | 48843 |
| 425 | 20240503 | 115500 | 10139242495 | 3855 | 3905 | 3910 | 3840 | 111790 |
| 426 | 20240503 | 115400 | 9706865720 | 3900 | 3860 | 3910 | 3860 | 68114 |
| 427 | 20240503 | 115300 | 9441798385 | 3860 | 3975 | 3985 | 3860 | 202173 |
| 428 | 20240503 | 115200 | 8650846005 | 3975 | 3955 | 4010 | 3940 | 131902 |
| 429 | 20240503 | 115100 | 8126414440 | 3945 | 4120 | 4135 | 3920 | 410868 |
| 430 | 20240503 | 115000 | 6468369905 | 4140 | 4140 | 4140 | 4140 | 0 |
| 431 | 20240503 | 114900 | 6468369905 | 4140 | 4120 | 4140 | 4110 | 64584 |
| 432 | 20240503 | 114800 | 6201382255 | 4120 | 4085 | 4130 | 4070 | 268237 |
| 433 | 20240503 | 114700 | 5100722865 | 4085 | 3965 | 4110 | 3960 | 472103 |
| 434 | 20240503 | 114600 | 3185393260 | 3965 | 3950 | 3965 | 3900 | 144926 |
| 435 | 20240503 | 114500 | 2615083715 | 3955 | 3925 | 3970 | 3915 | 183374 |
| 436 | 20240503 | 114400 | 1891547215 | 3925 | 3795 | 3950 | 3795 | 146337 |
| 437 | 20240503 | 114300 | 1321673040 | 3790 | 3800 | 3800 | 3790 | 463 |
| 438 | 20240503 | 114200 | 1319916080 | 3800 | 3805 | 3805 | 3800 | 437 |
| 439 | 20240503 | 114100 | 1318255015 | 3810 | 3795 | 3810 | 3795 | 3654 |
| 440 | 20240503 | 114000 | 1304364060 | 3790 | 3795 | 3795 | 3790 | 2006 |
| 441 | 20240503 | 113900 | 1296758995 | 3790 | 3790 | 3790 | 3790 | 310 |
| 442 | 20240503 | 113800 | 1295584095 | 3795 | 3790 | 3795 | 3790 | 33 |
| 443 | 20240503 | 113700 | 1295459005 | 3785 | 3790 | 3790 | 3785 | 69 |
| 444 | 20240503 | 113600 | 1295197740 | 3790 | 3790 | 3790 | 3785 | 369 |
| 445 | 20240503 | 113500 | 1293799255 | 3790 | 3790 | 3790 | 3785 | 237 |
| 446 | 20240503 | 113400 | 1292901265 | 3790 | 3795 | 3795 | 3790 | 63 |
| 447 | 20240503 | 113300 | 1292662320 | 3795 | 3800 | 3800 | 3795 | 1744 |
| 448 | 20240503 | 113200 | 1286035285 | 3800 | 3800 | 3800 | 3800 | 334 |
| 449 | 20240503 | 113100 | 1284766085 | 3795 | 3775 | 3800 | 3775 | 8147 |
| 450 | 20240503 | 113000 | 1253902310 | 3780 | 3780 | 3780 | 3780 | 1204 |
| 451 | 20240503 | 112900 | 1249351190 | 3775 | 3775 | 3775 | 3775 | 228 |
| 452 | 20240503 | 112800 | 1248490490 | 3775 | 3775 | 3775 | 3775 | 143 |
| 453 | 20240503 | 112700 | 1247950665 | 3775 | 3775 | 3775 | 3775 | 649 |
| 454 | 20240503 | 112600 | 1245500690 | 3780 | 3780 | 3780 | 3780 | 411 |
| 455 | 20240503 | 112500 | 1243947110 | 3780 | 3775 | 3780 | 3775 | 53 |
| 456 | 20240503 | 112400 | 1243747015 | 3775 | 3775 | 3775 | 3775 | 321 |
| 457 | 20240503 | 112300 | 1242535240 | 3775 | 3775 | 3775 | 3775 | 57 |
| 458 | 20240503 | 112200 | 1242320065 | 3780 | 3775 | 3780 | 3775 | 18 |
| 459 | 20240503 | 112100 | 1242252110 | 3775 | 3775 | 3775 | 3775 | 54 |
| 460 | 20240503 | 112000 | 1242048260 | 3770 | 3770 | 3775 | 3770 | 424 |
| 461 | 20240503 | 111900 | 1240449775 | 3780 | 3770 | 3780 | 3770 | 3402 |
| 462 | 20240503 | 111800 | 1227608990 | 3770 | 3770 | 3770 | 3770 | 1 |
| 463 | 20240503 | 111700 | 1227605220 | 3770 | 3770 | 3770 | 3770 | 581 |
| 464 | 20240503 | 111600 | 1225414850 | 3770 | 3770 | 3770 | 3770 | 100 |
| 465 | 20240503 | 111500 | 1225037850 | 3775 | 3775 | 3775 | 3770 | 590 |
| 466 | 20240503 | 111400 | 1222810850 | 3770 | 3770 | 3770 | 3770 | 29 |
| 467 | 20240503 | 111300 | 1222701520 | 3770 | 3770 | 3770 | 3770 | 50 |
| 468 | 20240503 | 111200 | 1222513020 | 3775 | 3770 | 3775 | 3770 | 59 |
| 469 | 20240503 | 111100 | 1222290580 | 3765 | 3765 | 3765 | 3765 | 29 |
| 470 | 20240503 | 111000 | 1222181395 | 3775 | 3765 | 3775 | 3765 | 167 |
| 471 | 20240503 | 110900 | 1221551800 | 3765 | 3765 | 3770 | 3760 | 219 |
| 472 | 20240503 | 110800 | 1220727500 | 3765 | 3765 | 3765 | 3765 | 8 |
| 473 | 20240503 | 110700 | 1220697380 | 3760 | 3760 | 3760 | 3760 | 92 |
| 474 | 20240503 | 110600 | 1220351460 | 3765 | 3760 | 3765 | 3760 | 9 |
| 475 | 20240503 | 110500 | 1220317610 | 3760 | 3765 | 3765 | 3760 | 1384 |
| 476 | 20240503 | 110400 | 1215107290 | 3765 | 3770 | 3770 | 3765 | 3 |
| 477 | 20240503 | 110300 | 1215095985 | 3765 | 3765 | 3765 | 3765 | 4 |
| 478 | 20240503 | 110200 | 1215080925 | 3770 | 3770 | 3770 | 3770 | 1 |
| 479 | 20240503 | 110100 | 1215077155 | 3765 | 3760 | 3765 | 3760 | 401 |
| 480 | 20240503 | 110000 | 1213569375 | 3760 | 3760 | 3760 | 3760 | 1327 |
| 481 | 20240503 | 105900 | 1208579855 | 3760 | 3760 | 3760 | 3760 | 14 |
| 482 | 20240503 | 105800 | 1208527215 | 3760 | 3765 | 3765 | 3760 | 1273 |
| 483 | 20240503 | 105700 | 1203739185 | 3770 | 3765 | 3770 | 3765 | 50 |
| 484 | 20240503 | 105600 | 1203550930 | 3770 | 3770 | 3770 | 3770 | 0 |
| 485 | 20240503 | 105500 | 1203550930 | 3770 | 3770 | 3770 | 3770 | 48 |
| 486 | 20240503 | 105400 | 1203369970 | 3775 | 3760 | 3775 | 3760 | 373 |
| 487 | 20240503 | 105300 | 1201965985 | 3755 | 3760 | 3760 | 3755 | 121 |
| 488 | 20240503 | 105200 | 1201511530 | 3755 | 3760 | 3760 | 3755 | 900 |
| 489 | 20240503 | 105100 | 1198127775 | 3760 | 3760 | 3760 | 3760 | 8 |
| 490 | 20240503 | 105000 | 1198097695 | 3760 | 3760 | 3765 | 3760 | 51 |
| 491 | 20240503 | 104900 | 1197905930 | 3760 | 3760 | 3760 | 3760 | 1 |
| 492 | 20240503 | 104800 | 1197902170 | 3760 | 3760 | 3760 | 3760 | 48 |
| 493 | 20240503 | 104700 | 1197721690 | 3760 | 3760 | 3760 | 3760 | 200 |
| 494 | 20240503 | 104600 | 1196969690 | 3770 | 3770 | 3770 | 3770 | 2 |
| 495 | 20240503 | 104500 | 1196962150 | 3760 | 3760 | 3760 | 3760 | 800 |
| 496 | 20240503 | 104400 | 1193954150 | 3760 | 3760 | 3775 | 3760 | 1099 |
| 497 | 20240503 | 104300 | 1189821465 | 3760 | 3770 | 3770 | 3760 | 2147 |
| 498 | 20240503 | 104200 | 1181747745 | 3760 | 3760 | 3760 | 3760 | 715 |
| 499 | 20240503 | 104100 | 1179059345 | 3760 | 3765 | 3765 | 3760 | 275 |
| 500 | 20240503 | 104000 | 1178024345 | 3760 | 3760 | 3760 | 3760 | 48 |
| 501 | 20240503 | 103900 | 1177843865 | 3770 | 3760 | 3770 | 3760 | 3658 |
| 502 | 20240503 | 103800 | 1164089565 | 3770 | 3765 | 3775 | 3765 | 4876 |
| 503 | 20240503 | 103700 | 1145730875 | 3770 | 3765 | 3770 | 3765 | 6510 |
| 504 | 20240503 | 103600 | 1121220450 | 3765 | 3760 | 3765 | 3760 | 199 |
| 505 | 20240503 | 103500 | 1120471965 | 3760 | 3775 | 3775 | 3760 | 2 |
| 506 | 20240503 | 103400 | 1120464430 | 3760 | 3775 | 3775 | 3760 | 2914 |
| 507 | 20240503 | 103300 | 1109486495 | 3775 | 3775 | 3780 | 3775 | 89 |
| 508 | 20240503 | 103200 | 1109150125 | 3770 | 3770 | 3775 | 3770 | 171 |
| 509 | 20240503 | 103100 | 1108505005 | 3775 | 3770 | 3775 | 3770 | 146 |
| 510 | 20240503 | 103000 | 1107954190 | 3770 | 3775 | 3775 | 3770 | 4930 |
| 511 | 20240503 | 102900 | 1089343865 | 3775 | 3775 | 3780 | 3775 | 346 |
| 512 | 20240503 | 102800 | 1088036250 | 3775 | 3785 | 3785 | 3775 | 119 |
| 513 | 20240503 | 102700 | 1087586095 | 3785 | 3785 | 3785 | 3785 | 343 |
| 514 | 20240503 | 102600 | 1086287840 | 3780 | 3785 | 3785 | 3780 | 584 |
| 515 | 20240503 | 102500 | 1084077645 | 3785 | 3775 | 3785 | 3775 | 129 |
| 516 | 20240503 | 102400 | 1083589880 | 3780 | 3780 | 3780 | 3780 | 49 |
| 517 | 20240503 | 102300 | 1083404660 | 3770 | 3770 | 3770 | 3770 | 11 |
| 518 | 20240503 | 102200 | 1083363190 | 3785 | 3785 | 3785 | 3785 | 150 |
| 519 | 20240503 | 102100 | 1082795440 | 3770 | 3770 | 3770 | 3770 | 270 |
| 520 | 20240503 | 102000 | 1081777540 | 3785 | 3780 | 3785 | 3775 | 6873 |
| 521 | 20240503 | 101900 | 1055795875 | 3775 | 3770 | 3775 | 3765 | 1902 |
| 522 | 20240503 | 101800 | 1048623730 | 3770 | 3765 | 3770 | 3765 | 1254 |
| 523 | 20240503 | 101700 | 1043896920 | 3765 | 3770 | 3770 | 3765 | 6 |
| 524 | 20240503 | 101600 | 1043874305 | 3770 | 3770 | 3775 | 3770 | 128 |
| 525 | 20240503 | 101500 | 1043391375 | 3770 | 3770 | 3770 | 3770 | 426 |
| 526 | 20240503 | 101400 | 1041785355 | 3770 | 3775 | 3775 | 3770 | 1028 |
| 527 | 20240503 | 101300 | 1037904895 | 3780 | 3770 | 3780 | 3770 | 207 |
| 528 | 20240503 | 101200 | 1037123395 | 3760 | 3775 | 3780 | 3760 | 1811 |
| 529 | 20240503 | 101100 | 1030299450 | 3765 | 3765 | 3770 | 3765 | 4832 |
| 530 | 20240503 | 101000 | 1012084290 | 3765 | 3765 | 3765 | 3760 | 1873 |
| 531 | 20240503 | 100900 | 1005039910 | 3770 | 3765 | 3770 | 3765 | 394 |
| 532 | 20240503 | 100800 | 1003554580 | 3765 | 3765 | 3765 | 3765 | 20 |
| 533 | 20240503 | 100700 | 1003479280 | 3765 | 3765 | 3780 | 3765 | 116 |
| 534 | 20240503 | 100600 | 1003042525 | 3760 | 3760 | 3765 | 3760 | 6232 |
| 535 | 20240503 | 100500 | 979607445 | 3760 | 3765 | 3780 | 3760 | 2290 |
| 536 | 20240503 | 100400 | 970992220 | 3760 | 3780 | 3780 | 3760 | 4446 |
| 537 | 20240503 | 100300 | 954247030 | 3785 | 3780 | 3785 | 3780 | 41 |
| 538 | 20240503 | 100200 | 954091865 | 3785 | 3775 | 3785 | 3775 | 1355 |
| 539 | 20240503 | 100100 | 948971970 | 3775 | 3775 | 3775 | 3775 | 144 |
| 540 | 20240503 | 100000 | 948428370 | 3780 | 3780 | 3780 | 3780 | 300 |
| 541 | 20240503 | 095900 | 947294370 | 3785 | 3780 | 3785 | 3780 | 679 |
| 542 | 20240503 | 095800 | 944727305 | 3780 | 3780 | 3780 | 3780 | 736 |
| 543 | 20240503 | 095700 | 941945225 | 3770 | 3765 | 3780 | 3765 | 457 |
| 544 | 20240503 | 095600 | 940221835 | 3765 | 3765 | 3765 | 3765 | 225 |
| 545 | 20240503 | 095500 | 939374710 | 3765 | 3765 | 3765 | 3765 | 106 |
| 546 | 20240503 | 095400 | 938975620 | 3770 | 3770 | 3770 | 3765 | 506 |
| 547 | 20240503 | 095300 | 937068240 | 3770 | 3775 | 3775 | 3770 | 106 |
| 548 | 20240503 | 095200 | 936668220 | 3775 | 3765 | 3775 | 3765 | 127 |
| 549 | 20240503 | 095100 | 936190055 | 3760 | 3780 | 3780 | 3760 | 1303 |
| 550 | 20240503 | 095000 | 931276385 | 3780 | 3790 | 3790 | 3775 | 544 |
| 551 | 20240503 | 094900 | 929222625 | 3785 | 3775 | 3785 | 3775 | 19 |
| 552 | 20240503 | 094800 | 929150810 | 3780 | 3775 | 3780 | 3770 | 783 |
| 553 | 20240503 | 094700 | 926194895 | 3770 | 3770 | 3775 | 3770 | 1223 |
| 554 | 20240503 | 094600 | 921584180 | 3765 | 3760 | 3765 | 3750 | 873 |
| 555 | 20240503 | 094500 | 918302020 | 3740 | 3745 | 3760 | 3710 | 14509 |
| 556 | 20240503 | 094400 | 864241690 | 3745 | 3755 | 3755 | 3745 | 945 |
| 557 | 20240503 | 094300 | 860698350 | 3770 | 3775 | 3775 | 3750 | 5814 |
| 558 | 20240503 | 094200 | 838839225 | 3775 | 3785 | 3790 | 3775 | 9033 |
| 559 | 20240503 | 094100 | 804648010 | 3785 | 3785 | 3790 | 3785 | 1914 |
| 560 | 20240503 | 094000 | 797403515 | 3790 | 3800 | 3800 | 3785 | 2302 |
| 561 | 20240503 | 093900 | 788686170 | 3790 | 3800 | 3800 | 3790 | 5868 |
| 562 | 20240503 | 093800 | 766396920 | 3800 | 3800 | 3800 | 3800 | 195 |
| 563 | 20240503 | 093700 | 765655920 | 3800 | 3800 | 3805 | 3800 | 629 |
| 564 | 20240503 | 093600 | 763265715 | 3800 | 3800 | 3800 | 3800 | 742 |
| 565 | 20240503 | 093500 | 760446115 | 3800 | 3810 | 3810 | 3800 | 460 |
| 566 | 20240503 | 093400 | 758697990 | 3810 | 3810 | 3810 | 3805 | 823 |
| 567 | 20240503 | 093300 | 755563390 | 3810 | 3770 | 3820 | 3770 | 8438 |
| 568 | 20240503 | 093200 | 723464130 | 3770 | 3770 | 3770 | 3770 | 814 |
| 569 | 20240503 | 093100 | 720395350 | 3770 | 3775 | 3785 | 3770 | 1047 |
| 570 | 20240503 | 093000 | 716435450 | 3795 | 3795 | 3795 | 3770 | 196 |
| 571 | 20240503 | 092900 | 715696440 | 3790 | 3795 | 3795 | 3770 | 237 |
| 572 | 20240503 | 092800 | 714802845 | 3770 | 3790 | 3795 | 3770 | 868 |
| 573 | 20240503 | 092700 | 711525115 | 3800 | 3785 | 3805 | 3770 | 1423 |
| 574 | 20240503 | 092600 | 706128820 | 3770 | 3785 | 3785 | 3765 | 3102 |
| 575 | 20240503 | 092500 | 694408325 | 3785 | 3800 | 3805 | 3710 | 19769 |
| 576 | 20240503 | 092400 | 619884360 | 3800 | 3825 | 3825 | 3800 | 4515 |
| 577 | 20240503 | 092300 | 602689345 | 3815 | 3845 | 3845 | 3815 | 15238 |
| 578 | 20240503 | 092200 | 544339295 | 3845 | 3820 | 3845 | 3820 | 6292 |
| 579 | 20240503 | 092100 | 520195775 | 3825 | 3830 | 3845 | 3825 | 23390 |
| 580 | 20240503 | 092000 | 430396810 | 3825 | 3800 | 3825 | 3800 | 6502 |
| 581 | 20240503 | 091900 | 405593115 | 3810 | 3800 | 3815 | 3800 | 6189 |
| 582 | 20240503 | 091800 | 382045620 | 3800 | 3800 | 3800 | 3795 | 3828 |
| 583 | 20240503 | 091700 | 367508270 | 3790 | 3805 | 3810 | 3790 | 6265 |
| 584 | 20240503 | 091600 | 343703915 | 3800 | 3770 | 3800 | 3770 | 7438 |
| 585 | 20240503 | 091500 | 315516675 | 3775 | 3745 | 3775 | 3745 | 2088 |
| 586 | 20240503 | 091400 | 307669975 | 3740 | 3730 | 3740 | 3725 | 953 |
| 587 | 20240503 | 091300 | 304111260 | 3715 | 3735 | 3735 | 3710 | 2703 |
| 588 | 20240503 | 091200 | 294073520 | 3735 | 3725 | 3735 | 3700 | 13055 |
| 589 | 20240503 | 091100 | 245615915 | 3725 | 3740 | 3745 | 3725 | 7327 |
| 590 | 20240503 | 091000 | 218246230 | 3740 | 3750 | 3755 | 3735 | 10486 |
| 591 | 20240503 | 090900 | 179013655 | 3750 | 3755 | 3755 | 3745 | 622 |
| 592 | 20240503 | 090800 | 176682505 | 3745 | 3745 | 3760 | 3745 | 1945 |
| 593 | 20240503 | 090700 | 169392850 | 3745 | 3740 | 3745 | 3740 | 701 |
| 594 | 20240503 | 090600 | 166768555 | 3740 | 3750 | 3750 | 3740 | 3342 |
| 595 | 20240503 | 090500 | 154260405 | 3750 | 3760 | 3760 | 3745 | 4141 |
| 596 | 20240503 | 090400 | 138735715 | 3755 | 3765 | 3765 | 3745 | 6865 |
| 597 | 20240503 | 090300 | 112944050 | 3770 | 3780 | 3780 | 3770 | 4782 |
| 598 | 20240503 | 090200 | 94900395 | 3780 | 3780 | 3790 | 3770 | 1533 |
| 599 | 20240503 | 090100 | 89105510 | 3785 | 3810 | 3810 | 3785 | 7910 |
| 600 | 20240503 | 090000 | 59044750 | 3815 | 3765 | 3815 | 3765 | 15514 |