30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 185700 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 27425 |
| 3 | 20240822 | 185600 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20240822 | 185500 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20240822 | 185400 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20240822 | 185300 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20240822 | 185200 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20240822 | 185100 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20240822 | 185000 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20240822 | 184900 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20240822 | 184800 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20240822 | 184700 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20240822 | 184600 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20240822 | 184500 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20240822 | 184400 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20240822 | 184300 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20240822 | 184200 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20240822 | 184100 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20240822 | 184000 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20240822 | 183900 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20240822 | 183800 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20240822 | 183700 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20240822 | 183600 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20240822 | 183500 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20240822 | 183400 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20240822 | 183300 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20240822 | 183200 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20240822 | 183100 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20240822 | 183000 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20240822 | 182900 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20240822 | 182800 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20240822 | 182700 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 27425 |
| 33 | 20240822 | 182600 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20240822 | 182500 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20240822 | 182400 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20240822 | 182300 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20240822 | 182200 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20240822 | 182100 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20240822 | 182000 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20240822 | 181900 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20240822 | 181800 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20240822 | 181700 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20240822 | 181600 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20240822 | 181500 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20240822 | 181400 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20240822 | 181300 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20240822 | 181200 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20240822 | 181100 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20240822 | 181000 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20240822 | 180900 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20240822 | 180800 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20240822 | 180700 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20240822 | 180600 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20240822 | 180500 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20240822 | 180400 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20240822 | 180300 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20240822 | 180200 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20240822 | 180100 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20240822 | 180000 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20240822 | 175900 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20240822 | 175800 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20240822 | 175700 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 27425 |
| 63 | 20240822 | 175600 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20240822 | 175500 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20240822 | 175400 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20240822 | 175300 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20240822 | 175200 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20240822 | 175100 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20240822 | 175000 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20240822 | 174900 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20240822 | 174800 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20240822 | 174700 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20240822 | 174600 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20240822 | 174500 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20240822 | 174400 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20240822 | 174300 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20240822 | 174200 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20240822 | 174100 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20240822 | 174000 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20240822 | 173900 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20240822 | 173800 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20240822 | 173700 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20240822 | 173600 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20240822 | 173500 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20240822 | 173400 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20240822 | 173300 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20240822 | 173200 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20240822 | 173100 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20240822 | 173000 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20240822 | 172900 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20240822 | 172800 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20240822 | 172700 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 27425 |
| 93 | 20240822 | 172600 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20240822 | 172500 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20240822 | 172400 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20240822 | 172300 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20240822 | 172200 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20240822 | 172100 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20240822 | 172000 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20240822 | 171900 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20240822 | 171800 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20240822 | 171700 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20240822 | 171600 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20240822 | 171500 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20240822 | 171400 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20240822 | 171300 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20240822 | 171200 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20240822 | 171100 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20240822 | 171000 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20240822 | 170900 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20240822 | 170800 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20240822 | 170700 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20240822 | 170600 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20240822 | 170500 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20240822 | 170400 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20240822 | 170300 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20240822 | 170200 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20240822 | 170100 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20240822 | 170000 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20240822 | 165900 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20240822 | 165800 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20240822 | 165700 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 27425 |
| 123 | 20240822 | 165600 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20240822 | 165500 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20240822 | 165400 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20240822 | 165300 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20240822 | 165200 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20240822 | 165100 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20240822 | 165000 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20240822 | 164900 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20240822 | 164800 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20240822 | 164700 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20240822 | 164600 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20240822 | 164500 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20240822 | 164400 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20240822 | 164300 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20240822 | 164200 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20240822 | 164100 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20240822 | 164000 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20240822 | 163900 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20240822 | 163800 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20240822 | 163700 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20240822 | 163600 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20240822 | 163500 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20240822 | 163400 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20240822 | 163300 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20240822 | 163200 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20240822 | 163100 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20240822 | 163000 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20240822 | 162900 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20240822 | 162800 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20240822 | 162700 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 27425 |
| 153 | 20240822 | 162600 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20240822 | 162500 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20240822 | 162400 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20240822 | 162300 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20240822 | 162200 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20240822 | 162100 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20240822 | 162000 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20240822 | 161900 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20240822 | 161800 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20240822 | 161700 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20240822 | 161600 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20240822 | 161500 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20240822 | 161400 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20240822 | 161300 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20240822 | 161200 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20240822 | 161100 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20240822 | 161000 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20240822 | 160900 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20240822 | 160800 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20240822 | 160700 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20240822 | 160600 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20240822 | 160500 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20240822 | 160400 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20240822 | 160300 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20240822 | 160200 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20240822 | 160100 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20240822 | 160000 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20240822 | 155900 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20240822 | 155800 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20240822 | 155700 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 27425 |
| 183 | 20240822 | 155600 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20240822 | 155500 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20240822 | 155400 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20240822 | 155300 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20240822 | 155200 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20240822 | 155100 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20240822 | 155000 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20240822 | 154900 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20240822 | 154800 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20240822 | 154700 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20240822 | 154600 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20240822 | 154500 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20240822 | 154400 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20240822 | 154300 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20240822 | 154200 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20240822 | 154100 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20240822 | 154000 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20240822 | 153900 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20240822 | 153800 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20240822 | 153700 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20240822 | 153600 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20240822 | 153500 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20240822 | 153400 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20240822 | 153300 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20240822 | 153200 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20240822 | 153100 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20240822 | 153000 | 8192074410 | 3465 | 3465 | 3465 | 3465 | 27425 |
| 210 | 20240822 | 152900 | 8097046785 | 3470 | 3470 | 3470 | 3470 | 0 |
| 211 | 20240822 | 152800 | 8097046785 | 3470 | 3470 | 3470 | 3470 | 0 |
| 212 | 20240822 | 152700 | 8097046785 | 3470 | 3470 | 3470 | 3470 | 0 |
| 213 | 20240822 | 152600 | 8097046785 | 3470 | 3470 | 3470 | 3470 | 0 |
| 214 | 20240822 | 152500 | 8097046785 | 3470 | 3470 | 3470 | 3470 | 0 |
| 215 | 20240822 | 152400 | 8097046785 | 3470 | 3470 | 3470 | 3470 | 0 |
| 216 | 20240822 | 152300 | 8097046785 | 3470 | 3470 | 3470 | 3470 | 0 |
| 217 | 20240822 | 152200 | 8097046785 | 3470 | 3470 | 3470 | 3470 | 0 |
| 218 | 20240822 | 152100 | 8097046785 | 3470 | 3470 | 3470 | 3470 | 0 |
| 219 | 20240822 | 152000 | 8097046785 | 3470 | 3470 | 3470 | 3470 | 0 |
| 220 | 20240822 | 151900 | 8097046785 | 3470 | 3465 | 3470 | 3465 | 9710 |
| 221 | 20240822 | 151800 | 8063367335 | 3465 | 3460 | 3470 | 3460 | 7438 |
| 222 | 20240822 | 151700 | 8037599935 | 3465 | 3460 | 3465 | 3460 | 5880 |
| 223 | 20240822 | 151600 | 8017250015 | 3460 | 3465 | 3465 | 3460 | 10655 |
| 224 | 20240822 | 151500 | 7980382195 | 3465 | 3460 | 3465 | 3460 | 2615 |
| 225 | 20240822 | 151400 | 7971323290 | 3465 | 3460 | 3465 | 3460 | 1157 |
| 226 | 20240822 | 151300 | 7967318720 | 3460 | 3460 | 3465 | 3455 | 6578 |
| 227 | 20240822 | 151200 | 7944560760 | 3465 | 3460 | 3465 | 3460 | 4295 |
| 228 | 20240822 | 151100 | 7929699550 | 3460 | 3465 | 3465 | 3460 | 5830 |
| 229 | 20240822 | 151000 | 7909527700 | 3465 | 3475 | 3475 | 3460 | 9898 |
| 230 | 20240822 | 150900 | 7875202630 | 3475 | 3475 | 3480 | 3470 | 7352 |
| 231 | 20240822 | 150800 | 7849659225 | 3480 | 3475 | 3480 | 3475 | 1081 |
| 232 | 20240822 | 150700 | 7845902440 | 3475 | 3475 | 3480 | 3475 | 4968 |
| 233 | 20240822 | 150600 | 7828637390 | 3475 | 3475 | 3480 | 3475 | 9887 |
| 234 | 20240822 | 150500 | 7794249970 | 3475 | 3475 | 3480 | 3470 | 3086 |
| 235 | 20240822 | 150400 | 7783515490 | 3475 | 3480 | 3480 | 3475 | 1017 |
| 236 | 20240822 | 150300 | 7779978180 | 3480 | 3475 | 3480 | 3475 | 2503 |
| 237 | 20240822 | 150200 | 7771277795 | 3480 | 3485 | 3485 | 3475 | 5718 |
| 238 | 20240822 | 150100 | 7751375680 | 3480 | 3465 | 3485 | 3460 | 14104 |
| 239 | 20240822 | 150000 | 7702417665 | 3455 | 3450 | 3460 | 3450 | 6061 |
| 240 | 20240822 | 145900 | 7681462640 | 3450 | 3450 | 3455 | 3450 | 1687 |
| 241 | 20240822 | 145800 | 7675641985 | 3450 | 3450 | 3450 | 3450 | 2520 |
| 242 | 20240822 | 145700 | 7666947985 | 3450 | 3455 | 3455 | 3450 | 2336 |
| 243 | 20240822 | 145600 | 7658883215 | 3450 | 3445 | 3450 | 3445 | 3590 |
| 244 | 20240822 | 145500 | 7646506690 | 3445 | 3450 | 3455 | 3445 | 3710 |
| 245 | 20240822 | 145400 | 7633706660 | 3450 | 3455 | 3455 | 3450 | 128 |
| 246 | 20240822 | 145300 | 7633265045 | 3455 | 3450 | 3460 | 3450 | 1498 |
| 247 | 20240822 | 145200 | 7628095760 | 3450 | 3450 | 3460 | 3450 | 5075 |
| 248 | 20240822 | 145100 | 7610587000 | 3450 | 3450 | 3455 | 3450 | 2334 |
| 249 | 20240822 | 145000 | 7602529450 | 3455 | 3455 | 3455 | 3450 | 1954 |
| 250 | 20240822 | 144900 | 7595786275 | 3455 | 3455 | 3455 | 3455 | 250 |
| 251 | 20240822 | 144800 | 7594922525 | 3460 | 3460 | 3460 | 3460 | 20 |
| 252 | 20240822 | 144700 | 7594853325 | 3460 | 3455 | 3460 | 3455 | 111 |
| 253 | 20240822 | 144600 | 7594469315 | 3460 | 3455 | 3460 | 3450 | 16327 |
| 254 | 20240822 | 144500 | 7538040485 | 3450 | 3450 | 3450 | 3450 | 1071 |
| 255 | 20240822 | 144400 | 7534345535 | 3450 | 3450 | 3450 | 3445 | 180 |
| 256 | 20240822 | 144300 | 7533725275 | 3450 | 3455 | 3455 | 3450 | 767 |
| 257 | 20240822 | 144200 | 7531077935 | 3455 | 3450 | 3455 | 3450 | 276 |
| 258 | 20240822 | 144100 | 7530124365 | 3455 | 3450 | 3455 | 3445 | 417 |
| 259 | 20240822 | 144000 | 7528686310 | 3455 | 3445 | 3455 | 3445 | 493 |
| 260 | 20240822 | 143900 | 7526985460 | 3450 | 3450 | 3450 | 3445 | 109 |
| 261 | 20240822 | 143800 | 7526609445 | 3450 | 3445 | 3450 | 3440 | 8506 |
| 262 | 20240822 | 143700 | 7497273115 | 3445 | 3445 | 3445 | 3445 | 2199 |
| 263 | 20240822 | 143600 | 7489697560 | 3445 | 3445 | 3445 | 3440 | 275 |
| 264 | 20240822 | 143500 | 7488750535 | 3445 | 3445 | 3445 | 3445 | 10 |
| 265 | 20240822 | 143400 | 7488716085 | 3445 | 3445 | 3445 | 3445 | 52 |
| 266 | 20240822 | 143300 | 7488536945 | 3440 | 3450 | 3450 | 3440 | 1535 |
| 267 | 20240822 | 143200 | 7483248870 | 3450 | 3440 | 3450 | 3440 | 1976 |
| 268 | 20240822 | 143100 | 7476445255 | 3440 | 3440 | 3440 | 3440 | 204 |
| 269 | 20240822 | 143000 | 7475743495 | 3440 | 3440 | 3440 | 3435 | 152 |
| 270 | 20240822 | 142900 | 7475221050 | 3435 | 3445 | 3445 | 3435 | 1235 |
| 271 | 20240822 | 142800 | 7470976590 | 3440 | 3445 | 3445 | 3440 | 1164 |
| 272 | 20240822 | 142700 | 7466969730 | 3445 | 3445 | 3445 | 3440 | 7 |
| 273 | 20240822 | 142600 | 7466945630 | 3440 | 3445 | 3445 | 3440 | 3009 |
| 274 | 20240822 | 142500 | 7456585675 | 3450 | 3450 | 3450 | 3445 | 56 |
| 275 | 20240822 | 142400 | 7456392700 | 3445 | 3445 | 3445 | 3445 | 816 |
| 276 | 20240822 | 142300 | 7453581580 | 3445 | 3450 | 3450 | 3445 | 1263 |
| 277 | 20240822 | 142200 | 7449225735 | 3455 | 3450 | 3455 | 3450 | 1871 |
| 278 | 20240822 | 142100 | 7442765430 | 3450 | 3445 | 3450 | 3445 | 5873 |
| 279 | 20240822 | 142000 | 7422513165 | 3445 | 3440 | 3450 | 3440 | 3676 |
| 280 | 20240822 | 141900 | 7409863790 | 3440 | 3440 | 3440 | 3440 | 1 |
| 281 | 20240822 | 141800 | 7409860350 | 3435 | 3435 | 3440 | 3435 | 103 |
| 282 | 20240822 | 141700 | 7409506535 | 3435 | 3435 | 3440 | 3435 | 1300 |
| 283 | 20240822 | 141600 | 7405041025 | 3430 | 3435 | 3445 | 3430 | 5826 |
| 284 | 20240822 | 141500 | 7385014995 | 3435 | 3425 | 3435 | 3425 | 101 |
| 285 | 20240822 | 141400 | 7384669060 | 3435 | 3420 | 3435 | 3420 | 101 |
| 286 | 20240822 | 141300 | 7384323625 | 3425 | 3425 | 3425 | 3425 | 1000 |
| 287 | 20240822 | 141200 | 7380898625 | 3425 | 3430 | 3430 | 3425 | 8933 |
| 288 | 20240822 | 141100 | 7350261040 | 3435 | 3430 | 3435 | 3430 | 659 |
| 289 | 20240822 | 141000 | 7347997450 | 3430 | 3440 | 3440 | 3430 | 1503 |
| 290 | 20240822 | 140900 | 7342828940 | 3440 | 3440 | 3440 | 3440 | 2581 |
| 291 | 20240822 | 140800 | 7333950300 | 3440 | 3435 | 3440 | 3430 | 974 |
| 292 | 20240822 | 140700 | 7330603195 | 3440 | 3440 | 3440 | 3435 | 1139 |
| 293 | 20240822 | 140600 | 7326688195 | 3440 | 3440 | 3440 | 3440 | 3 |
| 294 | 20240822 | 140500 | 7326677875 | 3435 | 3435 | 3440 | 3435 | 1092 |
| 295 | 20240822 | 140400 | 7322924350 | 3435 | 3435 | 3435 | 3435 | 0 |
| 296 | 20240822 | 140300 | 7322924350 | 3435 | 3430 | 3435 | 3430 | 22390 |
| 297 | 20240822 | 140200 | 7246105300 | 3430 | 3435 | 3435 | 3430 | 1541 |
| 298 | 20240822 | 140100 | 7240812965 | 3435 | 3440 | 3440 | 3430 | 6378 |
| 299 | 20240822 | 140000 | 7218918495 | 3440 | 3440 | 3440 | 3440 | 130 |
| 300 | 20240822 | 135900 | 7218471295 | 3440 | 3440 | 3440 | 3435 | 2636 |
| 301 | 20240822 | 135800 | 7209416535 | 3435 | 3445 | 3445 | 3435 | 1415 |
| 302 | 20240822 | 135700 | 7204543955 | 3445 | 3455 | 3455 | 3445 | 1350 |
| 303 | 20240822 | 135600 | 7199887130 | 3450 | 3435 | 3450 | 3435 | 16277 |
| 304 | 20240822 | 135500 | 7143853040 | 3435 | 3425 | 3435 | 3420 | 5544 |
| 305 | 20240822 | 135400 | 7124864770 | 3425 | 3425 | 3425 | 3420 | 1540 |
| 306 | 20240822 | 135300 | 7119594650 | 3425 | 3425 | 3425 | 3425 | 0 |
| 307 | 20240822 | 135200 | 7119594650 | 3425 | 3430 | 3430 | 3425 | 1971 |
| 308 | 20240822 | 135100 | 7112836720 | 3435 | 3440 | 3440 | 3425 | 2078 |
| 309 | 20240822 | 135000 | 7105699440 | 3440 | 3440 | 3445 | 3440 | 3153 |
| 310 | 20240822 | 134900 | 7094853025 | 3440 | 3445 | 3445 | 3435 | 16128 |
| 311 | 20240822 | 134800 | 7039348055 | 3445 | 3450 | 3455 | 3445 | 35932 |
| 312 | 20240822 | 134700 | 6915502325 | 3450 | 3450 | 3450 | 3450 | 5481 |
| 313 | 20240822 | 134600 | 6896592875 | 3450 | 3440 | 3450 | 3440 | 6191 |
| 314 | 20240822 | 134500 | 6875270005 | 3445 | 3440 | 3445 | 3435 | 4294 |
| 315 | 20240822 | 134400 | 6860498160 | 3435 | 3435 | 3435 | 3435 | 3242 |
| 316 | 20240822 | 134300 | 6849361890 | 3430 | 3430 | 3430 | 3430 | 1731 |
| 317 | 20240822 | 134200 | 6843424560 | 3430 | 3430 | 3430 | 3420 | 9388 |
| 318 | 20240822 | 134100 | 6811254795 | 3430 | 3425 | 3430 | 3425 | 6934 |
| 319 | 20240822 | 134000 | 6787486335 | 3420 | 3420 | 3425 | 3415 | 4335 |
| 320 | 20240822 | 133900 | 6772663885 | 3415 | 3410 | 3420 | 3410 | 2010 |
| 321 | 20240822 | 133800 | 6765799595 | 3415 | 3420 | 3420 | 3410 | 5900 |
| 322 | 20240822 | 133700 | 6745643675 | 3420 | 3415 | 3420 | 3415 | 4302 |
| 323 | 20240822 | 133600 | 6730942660 | 3410 | 3405 | 3410 | 3405 | 3203 |
| 324 | 20240822 | 133500 | 6720025810 | 3400 | 3405 | 3405 | 3400 | 18 |
| 325 | 20240822 | 133400 | 6719964525 | 3405 | 3405 | 3410 | 3395 | 6013 |
| 326 | 20240822 | 133300 | 6699516205 | 3410 | 3405 | 3410 | 3405 | 1578 |
| 327 | 20240822 | 133200 | 6694142865 | 3405 | 3410 | 3410 | 3405 | 1455 |
| 328 | 20240822 | 133100 | 6689183045 | 3410 | 3400 | 3410 | 3400 | 4069 |
| 329 | 20240822 | 133000 | 6675344945 | 3400 | 3400 | 3400 | 3400 | 1005 |
| 330 | 20240822 | 132900 | 6671927945 | 3400 | 3400 | 3400 | 3400 | 737 |
| 331 | 20240822 | 132800 | 6669422145 | 3395 | 3395 | 3395 | 3395 | 216 |
| 332 | 20240822 | 132700 | 6668688825 | 3395 | 3395 | 3395 | 3395 | 192 |
| 333 | 20240822 | 132600 | 6668036985 | 3395 | 3390 | 3395 | 3390 | 68 |
| 334 | 20240822 | 132500 | 6667806430 | 3390 | 3390 | 3395 | 3390 | 453 |
| 335 | 20240822 | 132400 | 6666270700 | 3395 | 3395 | 3400 | 3390 | 1284 |
| 336 | 20240822 | 132300 | 6661911415 | 3395 | 3400 | 3400 | 3395 | 63 |
| 337 | 20240822 | 132200 | 6661697410 | 3400 | 3410 | 3410 | 3400 | 1330 |
| 338 | 20240822 | 132100 | 6657175290 | 3410 | 3400 | 3410 | 3400 | 1150 |
| 339 | 20240822 | 132000 | 6653261850 | 3395 | 3395 | 3400 | 3395 | 1641 |
| 340 | 20240822 | 131900 | 6647684955 | 3400 | 3400 | 3400 | 3400 | 55 |
| 341 | 20240822 | 131800 | 6647497955 | 3400 | 3400 | 3400 | 3395 | 853 |
| 342 | 20240822 | 131700 | 6644600775 | 3400 | 3400 | 3400 | 3400 | 1040 |
| 343 | 20240822 | 131600 | 6641064775 | 3400 | 3395 | 3400 | 3395 | 1305 |
| 344 | 20240822 | 131500 | 6636634150 | 3385 | 3395 | 3395 | 3385 | 301 |
| 345 | 20240822 | 131400 | 6635615250 | 3395 | 3390 | 3395 | 3385 | 470 |
| 346 | 20240822 | 131300 | 6634023585 | 3390 | 3390 | 3390 | 3390 | 12 |
| 347 | 20240822 | 131200 | 6633982905 | 3390 | 3395 | 3395 | 3390 | 2294 |
| 348 | 20240822 | 131100 | 6626206140 | 3390 | 3395 | 3395 | 3390 | 522 |
| 349 | 20240822 | 131000 | 6624435450 | 3395 | 3400 | 3400 | 3390 | 1105 |
| 350 | 20240822 | 130900 | 6620685625 | 3395 | 3405 | 3405 | 3395 | 107 |
| 351 | 20240822 | 130800 | 6620322005 | 3405 | 3400 | 3405 | 3395 | 1158 |
| 352 | 20240822 | 130700 | 6616385145 | 3400 | 3400 | 3405 | 3390 | 1260 |
| 353 | 20240822 | 130600 | 6612107355 | 3390 | 3400 | 3405 | 3390 | 4635 |
| 354 | 20240822 | 130500 | 6596367760 | 3400 | 3400 | 3400 | 3400 | 162 |
| 355 | 20240822 | 130400 | 6595816960 | 3400 | 3400 | 3400 | 3385 | 5599 |
| 356 | 20240822 | 130300 | 6576811640 | 3400 | 3380 | 3400 | 3380 | 5276 |
| 357 | 20240822 | 130200 | 6558922055 | 3380 | 3385 | 3390 | 3375 | 6165 |
| 358 | 20240822 | 130100 | 6538098800 | 3380 | 3375 | 3380 | 3375 | 6778 |
| 359 | 20240822 | 130000 | 6515190405 | 3375 | 3375 | 3380 | 3375 | 434 |
| 360 | 20240822 | 125900 | 6513725650 | 3375 | 3375 | 3380 | 3375 | 4900 |
| 361 | 20240822 | 125800 | 6497188135 | 3375 | 3380 | 3380 | 3375 | 376 |
| 362 | 20240822 | 125700 | 6495919130 | 3375 | 3375 | 3375 | 3375 | 1681 |
| 363 | 20240822 | 125600 | 6490245755 | 3380 | 3370 | 3380 | 3370 | 2998 |
| 364 | 20240822 | 125500 | 6480127600 | 3370 | 3370 | 3375 | 3370 | 348 |
| 365 | 20240822 | 125400 | 6478954730 | 3370 | 3375 | 3375 | 3370 | 2343 |
| 366 | 20240822 | 125300 | 6471053105 | 3375 | 3375 | 3375 | 3375 | 4824 |
| 367 | 20240822 | 125200 | 6454772105 | 3375 | 3380 | 3380 | 3375 | 648 |
| 368 | 20240822 | 125100 | 6452582365 | 3380 | 3375 | 3380 | 3375 | 1588 |
| 369 | 20240822 | 125000 | 6447222860 | 3370 | 3375 | 3375 | 3370 | 2438 |
| 370 | 20240822 | 124900 | 6439005890 | 3375 | 3370 | 3380 | 3370 | 3028 |
| 371 | 20240822 | 124800 | 6428787055 | 3370 | 3365 | 3380 | 3365 | 8015 |
| 372 | 20240822 | 124700 | 6401783870 | 3365 | 3370 | 3375 | 3365 | 3010 |
| 373 | 20240822 | 124600 | 6391649850 | 3370 | 3375 | 3375 | 3370 | 34 |
| 374 | 20240822 | 124500 | 6391535235 | 3380 | 3375 | 3380 | 3370 | 32781 |
| 375 | 20240822 | 124400 | 6280914755 | 3375 | 3380 | 3380 | 3375 | 2161 |
| 376 | 20240822 | 124300 | 6273621225 | 3380 | 3380 | 3380 | 3375 | 2785 |
| 377 | 20240822 | 124200 | 6264211930 | 3385 | 3385 | 3385 | 3380 | 727 |
| 378 | 20240822 | 124100 | 6261753875 | 3390 | 3380 | 3390 | 3375 | 3528 |
| 379 | 20240822 | 124000 | 6249829225 | 3380 | 3380 | 3380 | 3380 | 2038 |
| 380 | 20240822 | 123900 | 6242940785 | 3375 | 3380 | 3380 | 3375 | 32 |
| 381 | 20240822 | 123800 | 6242832775 | 3375 | 3375 | 3380 | 3375 | 823 |
| 382 | 20240822 | 123700 | 6240055145 | 3375 | 3375 | 3375 | 3375 | 9 |
| 383 | 20240822 | 123600 | 6240024770 | 3375 | 3375 | 3375 | 3375 | 1728 |
| 384 | 20240822 | 123500 | 6234192770 | 3375 | 3375 | 3375 | 3375 | 340 |
| 385 | 20240822 | 123400 | 6233045270 | 3380 | 3380 | 3380 | 3375 | 288 |
| 386 | 20240822 | 123300 | 6232073215 | 3380 | 3375 | 3380 | 3370 | 2044 |
| 387 | 20240822 | 123200 | 6225180835 | 3375 | 3380 | 3380 | 3375 | 435 |
| 388 | 20240822 | 123100 | 6223711435 | 3375 | 3370 | 3385 | 3370 | 5230 |
| 389 | 20240822 | 123000 | 6206060705 | 3375 | 3370 | 3375 | 3370 | 409 |
| 390 | 20240822 | 122900 | 6204680415 | 3370 | 3375 | 3375 | 3370 | 1855 |
| 391 | 20240822 | 122800 | 6198427585 | 3375 | 3375 | 3375 | 3375 | 50 |
| 392 | 20240822 | 122700 | 6198258835 | 3370 | 3375 | 3375 | 3370 | 350 |
| 393 | 20240822 | 122600 | 6197078885 | 3375 | 3375 | 3375 | 3375 | 500 |
| 394 | 20240822 | 122500 | 6195391385 | 3375 | 3370 | 3375 | 3370 | 93 |
| 395 | 20240822 | 122400 | 6195077960 | 3370 | 3370 | 3370 | 3370 | 312 |
| 396 | 20240822 | 122300 | 6194026520 | 3360 | 3360 | 3360 | 3360 | 10 |
| 397 | 20240822 | 122200 | 6193992920 | 3375 | 3370 | 3375 | 3365 | 1168 |
| 398 | 20240822 | 122100 | 6190059675 | 3370 | 3365 | 3370 | 3365 | 4622 |
| 399 | 20240822 | 122000 | 6174501640 | 3365 | 3365 | 3365 | 3365 | 22 |
| 400 | 20240822 | 121900 | 6174427610 | 3360 | 3360 | 3365 | 3360 | 327 |
| 401 | 20240822 | 121800 | 6173328460 | 3360 | 3360 | 3365 | 3355 | 4430 |
| 402 | 20240822 | 121700 | 6158443660 | 3360 | 3365 | 3365 | 3360 | 4474 |
| 403 | 20240822 | 121600 | 6143391165 | 3365 | 3370 | 3370 | 3365 | 1717 |
| 404 | 20240822 | 121500 | 6137604880 | 3375 | 3375 | 3375 | 3375 | 40 |
| 405 | 20240822 | 121400 | 6137469880 | 3375 | 3370 | 3375 | 3365 | 3006 |
| 406 | 20240822 | 121300 | 6127341755 | 3375 | 3375 | 3380 | 3375 | 3437 |
| 407 | 20240822 | 121200 | 6115741875 | 3375 | 3380 | 3380 | 3375 | 2322 |
| 408 | 20240822 | 121100 | 6107895065 | 3380 | 3380 | 3385 | 3380 | 540 |
| 409 | 20240822 | 121000 | 6106069815 | 3375 | 3380 | 3380 | 3375 | 4212 |
| 410 | 20240822 | 120900 | 6091834455 | 3380 | 3385 | 3385 | 3380 | 1531 |
| 411 | 20240822 | 120800 | 6086653920 | 3385 | 3385 | 3385 | 3385 | 110 |
| 412 | 20240822 | 120700 | 6086281570 | 3385 | 3390 | 3390 | 3380 | 1467 |
| 413 | 20240822 | 120600 | 6081319025 | 3390 | 3385 | 3390 | 3385 | 134 |
| 414 | 20240822 | 120500 | 6080865335 | 3385 | 3385 | 3385 | 3385 | 8 |
| 415 | 20240822 | 120400 | 6080838255 | 3385 | 3390 | 3390 | 3385 | 473 |
| 416 | 20240822 | 120300 | 6079237075 | 3390 | 3380 | 3390 | 3380 | 8997 |
| 417 | 20240822 | 120200 | 6048821805 | 3380 | 3385 | 3385 | 3375 | 1295 |
| 418 | 20240822 | 120100 | 6044447200 | 3385 | 3385 | 3385 | 3380 | 2034 |
| 419 | 20240822 | 120000 | 6037567110 | 3385 | 3390 | 3390 | 3380 | 1410 |
| 420 | 20240822 | 115900 | 6032796135 | 3390 | 3390 | 3390 | 3390 | 50 |
| 421 | 20240822 | 115800 | 6032626635 | 3390 | 3390 | 3390 | 3390 | 100 |
| 422 | 20240822 | 115700 | 6032287635 | 3385 | 3390 | 3390 | 3385 | 40 |
| 423 | 20240822 | 115600 | 6032152085 | 3390 | 3385 | 3390 | 3385 | 85 |
| 424 | 20240822 | 115500 | 6031864335 | 3385 | 3375 | 3385 | 3370 | 1353 |
| 425 | 20240822 | 115400 | 6027298960 | 3375 | 3375 | 3375 | 3375 | 753 |
| 426 | 20240822 | 115300 | 6024757585 | 3385 | 3380 | 3385 | 3375 | 864 |
| 427 | 20240822 | 115200 | 6021841255 | 3385 | 3385 | 3385 | 3385 | 17 |
| 428 | 20240822 | 115100 | 6021783710 | 3385 | 3395 | 3395 | 3380 | 3016 |
| 429 | 20240822 | 115000 | 6011579500 | 3400 | 3400 | 3400 | 3395 | 500 |
| 430 | 20240822 | 114900 | 6009881985 | 3400 | 3395 | 3400 | 3390 | 1905 |
| 431 | 20240822 | 114800 | 6003420325 | 3395 | 3395 | 3395 | 3395 | 38 |
| 432 | 20240822 | 114700 | 6003291315 | 3390 | 3390 | 3390 | 3380 | 5750 |
| 433 | 20240822 | 114600 | 5983809245 | 3395 | 3395 | 3395 | 3395 | 147 |
| 434 | 20240822 | 114500 | 5983310180 | 3390 | 3395 | 3395 | 3390 | 352 |
| 435 | 20240822 | 114400 | 5982115145 | 3395 | 3395 | 3395 | 3390 | 273 |
| 436 | 20240822 | 114300 | 5981189500 | 3395 | 3395 | 3400 | 3395 | 2655 |
| 437 | 20240822 | 114200 | 5972175770 | 3400 | 3390 | 3400 | 3390 | 5565 |
| 438 | 20240822 | 114100 | 5953281420 | 3395 | 3395 | 3400 | 3390 | 764 |
| 439 | 20240822 | 114000 | 5950687655 | 3395 | 3395 | 3395 | 3395 | 499 |
| 440 | 20240822 | 113900 | 5948993550 | 3395 | 3390 | 3400 | 3390 | 2013 |
| 441 | 20240822 | 113800 | 5942165170 | 3395 | 3390 | 3395 | 3385 | 3278 |
| 442 | 20240822 | 113700 | 5931050725 | 3395 | 3400 | 3400 | 3395 | 1121 |
| 443 | 20240822 | 113600 | 5927241030 | 3400 | 3390 | 3400 | 3390 | 11104 |
| 444 | 20240822 | 113500 | 5889495350 | 3390 | 3385 | 3390 | 3385 | 1481 |
| 445 | 20240822 | 113400 | 5884477535 | 3385 | 3375 | 3385 | 3370 | 4063 |
| 446 | 20240822 | 113300 | 5870757295 | 3375 | 3375 | 3375 | 3375 | 1312 |
| 447 | 20240822 | 113200 | 5866329295 | 3370 | 3365 | 3375 | 3365 | 2028 |
| 448 | 20240822 | 113100 | 5859491430 | 3370 | 3360 | 3375 | 3350 | 12481 |
| 449 | 20240822 | 113000 | 5817630390 | 3345 | 3365 | 3370 | 3345 | 42695 |
| 450 | 20240822 | 112900 | 5674517385 | 3365 | 3375 | 3380 | 3365 | 11975 |
| 451 | 20240822 | 112800 | 5634149290 | 3385 | 3390 | 3395 | 3375 | 8787 |
| 452 | 20240822 | 112700 | 5604419770 | 3390 | 3385 | 3395 | 3385 | 883 |
| 453 | 20240822 | 112600 | 5601422490 | 3385 | 3390 | 3395 | 3385 | 1636 |
| 454 | 20240822 | 112500 | 5595876620 | 3390 | 3390 | 3390 | 3390 | 862 |
| 455 | 20240822 | 112400 | 5592954440 | 3395 | 3395 | 3400 | 3385 | 3962 |
| 456 | 20240822 | 112300 | 5579513655 | 3400 | 3395 | 3400 | 3395 | 1506 |
| 457 | 20240822 | 112200 | 5574398035 | 3395 | 3380 | 3395 | 3375 | 18679 |
| 458 | 20240822 | 112100 | 5511294225 | 3380 | 3400 | 3400 | 3380 | 25944 |
| 459 | 20240822 | 112000 | 5423311300 | 3400 | 3400 | 3405 | 3400 | 2681 |
| 460 | 20240822 | 111900 | 5414195895 | 3395 | 3420 | 3420 | 3395 | 46750 |
| 461 | 20240822 | 111800 | 5255127005 | 3415 | 3430 | 3430 | 3415 | 18377 |
| 462 | 20240822 | 111700 | 5192189055 | 3430 | 3430 | 3430 | 3430 | 795 |
| 463 | 20240822 | 111600 | 5189462205 | 3430 | 3430 | 3435 | 3430 | 4276 |
| 464 | 20240822 | 111500 | 5174795520 | 3430 | 3430 | 3430 | 3430 | 82 |
| 465 | 20240822 | 111400 | 5174514260 | 3435 | 3440 | 3440 | 3435 | 2419 |
| 466 | 20240822 | 111300 | 5166204960 | 3440 | 3435 | 3440 | 3435 | 997 |
| 467 | 20240822 | 111200 | 5162779770 | 3440 | 3435 | 3440 | 3435 | 182 |
| 468 | 20240822 | 111100 | 5162154100 | 3440 | 3440 | 3445 | 3440 | 2640 |
| 469 | 20240822 | 111000 | 5153072490 | 3445 | 3445 | 3445 | 3445 | 1382 |
| 470 | 20240822 | 110900 | 5148311500 | 3440 | 3440 | 3445 | 3440 | 2091 |
| 471 | 20240822 | 110800 | 5141118260 | 3440 | 3440 | 3445 | 3440 | 2235 |
| 472 | 20240822 | 110700 | 5133429185 | 3440 | 3440 | 3440 | 3435 | 133 |
| 473 | 20240822 | 110600 | 5132971890 | 3435 | 3440 | 3445 | 3435 | 808 |
| 474 | 20240822 | 110500 | 5130192445 | 3440 | 3440 | 3440 | 3435 | 688 |
| 475 | 20240822 | 110400 | 5127825795 | 3440 | 3445 | 3445 | 3440 | 23 |
| 476 | 20240822 | 110300 | 5127746615 | 3445 | 3440 | 3445 | 3440 | 120 |
| 477 | 20240822 | 110200 | 5127333670 | 3445 | 3435 | 3445 | 3435 | 1345 |
| 478 | 20240822 | 110100 | 5122704020 | 3440 | 3445 | 3445 | 3435 | 2775 |
| 479 | 20240822 | 110000 | 5113156755 | 3445 | 3445 | 3450 | 3445 | 5169 |
| 480 | 20240822 | 105900 | 5095337310 | 3445 | 3435 | 3445 | 3435 | 453 |
| 481 | 20240822 | 105800 | 5093778140 | 3435 | 3440 | 3440 | 3435 | 25 |
| 482 | 20240822 | 105700 | 5093692255 | 3430 | 3430 | 3430 | 3430 | 1241 |
| 483 | 20240822 | 105600 | 5089435625 | 3430 | 3425 | 3430 | 3425 | 4433 |
| 484 | 20240822 | 105500 | 5074234690 | 3425 | 3425 | 3430 | 3425 | 18 |
| 485 | 20240822 | 105400 | 5074172965 | 3425 | 3425 | 3425 | 3425 | 1385 |
| 486 | 20240822 | 105300 | 5069429340 | 3425 | 3440 | 3440 | 3425 | 3470 |
| 487 | 20240822 | 105200 | 5057515985 | 3425 | 3425 | 3430 | 3420 | 6885 |
| 488 | 20240822 | 105100 | 5033919650 | 3420 | 3420 | 3425 | 3420 | 1916 |
| 489 | 20240822 | 105000 | 5027364680 | 3420 | 3420 | 3420 | 3420 | 970 |
| 490 | 20240822 | 104900 | 5024047280 | 3420 | 3420 | 3420 | 3415 | 255 |
| 491 | 20240822 | 104800 | 5023175930 | 3420 | 3425 | 3430 | 3420 | 2020 |
| 492 | 20240822 | 104700 | 5016263550 | 3430 | 3430 | 3430 | 3430 | 177 |
| 493 | 20240822 | 104600 | 5015656440 | 3420 | 3425 | 3430 | 3420 | 532 |
| 494 | 20240822 | 104500 | 5013836695 | 3425 | 3420 | 3430 | 3420 | 1609 |
| 495 | 20240822 | 104400 | 5008332885 | 3420 | 3430 | 3430 | 3420 | 2415 |
| 496 | 20240822 | 104300 | 5000065870 | 3430 | 3440 | 3440 | 3430 | 377 |
| 497 | 20240822 | 104200 | 4998772710 | 3430 | 3430 | 3430 | 3430 | 81 |
| 498 | 20240822 | 104100 | 4998494880 | 3430 | 3430 | 3430 | 3430 | 853 |
| 499 | 20240822 | 104000 | 4995569090 | 3430 | 3425 | 3430 | 3425 | 677 |
| 500 | 20240822 | 103900 | 4993250355 | 3425 | 3425 | 3425 | 3425 | 32 |
| 501 | 20240822 | 103800 | 4993140755 | 3425 | 3425 | 3425 | 3420 | 2921 |
| 502 | 20240822 | 103700 | 4983150260 | 3425 | 3425 | 3430 | 3425 | 278 |
| 503 | 20240822 | 103600 | 4982198060 | 3425 | 3425 | 3425 | 3425 | 217 |
| 504 | 20240822 | 103500 | 4981454835 | 3430 | 3425 | 3430 | 3425 | 613 |
| 505 | 20240822 | 103400 | 4979352745 | 3425 | 3430 | 3430 | 3415 | 1098 |
| 506 | 20240822 | 103300 | 4975592145 | 3430 | 3430 | 3430 | 3420 | 1262 |
| 507 | 20240822 | 103200 | 4971275470 | 3430 | 3425 | 3430 | 3420 | 464 |
| 508 | 20240822 | 103100 | 4969686265 | 3420 | 3420 | 3425 | 3420 | 1607 |
| 509 | 20240822 | 103000 | 4964190315 | 3425 | 3425 | 3425 | 3410 | 11927 |
| 510 | 20240822 | 102900 | 4923471885 | 3425 | 3430 | 3430 | 3425 | 1016 |
| 511 | 20240822 | 102800 | 4919991920 | 3435 | 3450 | 3450 | 3435 | 8247 |
| 512 | 20240822 | 102700 | 4891637545 | 3450 | 3450 | 3450 | 3445 | 130 |
| 513 | 20240822 | 102600 | 4891189220 | 3440 | 3440 | 3450 | 3440 | 4415 |
| 514 | 20240822 | 102500 | 4875969315 | 3440 | 3445 | 3445 | 3440 | 834 |
| 515 | 20240822 | 102400 | 4873097190 | 3440 | 3435 | 3445 | 3435 | 300 |
| 516 | 20240822 | 102300 | 4872065890 | 3425 | 3420 | 3430 | 3420 | 4749 |
| 517 | 20240822 | 102200 | 4855798640 | 3420 | 3420 | 3420 | 3415 | 2225 |
| 518 | 20240822 | 102100 | 4848189320 | 3420 | 3425 | 3425 | 3420 | 234 |
| 519 | 20240822 | 102000 | 4847388710 | 3425 | 3425 | 3430 | 3420 | 3853 |
| 520 | 20240822 | 101900 | 4834180620 | 3425 | 3430 | 3430 | 3425 | 271 |
| 521 | 20240822 | 101800 | 4833252340 | 3430 | 3425 | 3430 | 3425 | 1338 |
| 522 | 20240822 | 101700 | 4828668075 | 3425 | 3410 | 3425 | 3410 | 936 |
| 523 | 20240822 | 101600 | 4825475775 | 3410 | 3420 | 3425 | 3410 | 2661 |
| 524 | 20240822 | 101500 | 4816386660 | 3425 | 3405 | 3425 | 3405 | 2588 |
| 525 | 20240822 | 101400 | 4807541715 | 3405 | 3415 | 3420 | 3405 | 4102 |
| 526 | 20240822 | 101300 | 4793557530 | 3410 | 3405 | 3425 | 3405 | 2553 |
| 527 | 20240822 | 101200 | 4784845980 | 3405 | 3425 | 3425 | 3405 | 13526 |
| 528 | 20240822 | 101100 | 4738657395 | 3425 | 3430 | 3430 | 3425 | 10366 |
| 529 | 20240822 | 101000 | 4703132500 | 3430 | 3445 | 3445 | 3430 | 1440 |
| 530 | 20240822 | 100900 | 4698184315 | 3445 | 3440 | 3445 | 3430 | 10266 |
| 531 | 20240822 | 100800 | 4662935880 | 3445 | 3445 | 3445 | 3440 | 5001 |
| 532 | 20240822 | 100700 | 4645719880 | 3450 | 3450 | 3450 | 3445 | 136 |
| 533 | 20240822 | 100600 | 4645250725 | 3450 | 3445 | 3450 | 3445 | 3407 |
| 534 | 20240822 | 100500 | 4633496590 | 3445 | 3435 | 3445 | 3430 | 4645 |
| 535 | 20240822 | 100400 | 4617527685 | 3435 | 3435 | 3435 | 3430 | 2103 |
| 536 | 20240822 | 100300 | 4610313615 | 3430 | 3430 | 3435 | 3425 | 2145 |
| 537 | 20240822 | 100200 | 4602958795 | 3430 | 3430 | 3435 | 3425 | 1947 |
| 538 | 20240822 | 100100 | 4596284605 | 3425 | 3430 | 3435 | 3425 | 2791 |
| 539 | 20240822 | 100000 | 4586702975 | 3430 | 3435 | 3435 | 3430 | 1791 |
| 540 | 20240822 | 095900 | 4580554785 | 3435 | 3425 | 3435 | 3425 | 9441 |
| 541 | 20240822 | 095800 | 4548206475 | 3435 | 3430 | 3440 | 3425 | 2188 |
| 542 | 20240822 | 095700 | 4540700800 | 3430 | 3445 | 3445 | 3420 | 21631 |
| 543 | 20240822 | 095600 | 4466574465 | 3445 | 3450 | 3450 | 3435 | 12244 |
| 544 | 20240822 | 095500 | 4424396625 | 3445 | 3450 | 3455 | 3445 | 751 |
| 545 | 20240822 | 095400 | 4421806100 | 3450 | 3450 | 3455 | 3445 | 1598 |
| 546 | 20240822 | 095300 | 4416292995 | 3450 | 3445 | 3450 | 3440 | 815 |
| 547 | 20240822 | 095200 | 4413484120 | 3440 | 3450 | 3450 | 3440 | 5220 |
| 548 | 20240822 | 095100 | 4395484700 | 3440 | 3445 | 3450 | 3440 | 5054 |
| 549 | 20240822 | 095000 | 4378076350 | 3445 | 3435 | 3445 | 3430 | 6806 |
| 550 | 20240822 | 094900 | 4354685900 | 3430 | 3425 | 3435 | 3425 | 2555 |
| 551 | 20240822 | 094800 | 4345926965 | 3425 | 3440 | 3440 | 3415 | 7279 |
| 552 | 20240822 | 094700 | 4320996230 | 3430 | 3430 | 3440 | 3430 | 4015 |
| 553 | 20240822 | 094600 | 4307219325 | 3425 | 3410 | 3440 | 3410 | 11877 |
| 554 | 20240822 | 094500 | 4266542150 | 3410 | 3415 | 3415 | 3410 | 2365 |
| 555 | 20240822 | 094400 | 4258475325 | 3415 | 3400 | 3420 | 3390 | 21681 |
| 556 | 20240822 | 094300 | 4184796385 | 3395 | 3425 | 3425 | 3395 | 46477 |
| 557 | 20240822 | 094200 | 4026561585 | 3425 | 3415 | 3425 | 3410 | 3625 |
| 558 | 20240822 | 094100 | 4014174450 | 3415 | 3425 | 3425 | 3410 | 10808 |
| 559 | 20240822 | 094000 | 3977240245 | 3425 | 3425 | 3430 | 3425 | 7726 |
| 560 | 20240822 | 093900 | 3950776930 | 3425 | 3420 | 3430 | 3420 | 13961 |
| 561 | 20240822 | 093800 | 3902959060 | 3420 | 3425 | 3430 | 3420 | 14580 |
| 562 | 20240822 | 093700 | 3853049280 | 3430 | 3450 | 3450 | 3420 | 34669 |
| 563 | 20240822 | 093600 | 3734089185 | 3450 | 3435 | 3455 | 3435 | 14834 |
| 564 | 20240822 | 093500 | 3683005785 | 3440 | 3425 | 3440 | 3420 | 9495 |
| 565 | 20240822 | 093400 | 3650418170 | 3420 | 3420 | 3430 | 3405 | 32912 |
| 566 | 20240822 | 093300 | 3537859475 | 3425 | 3430 | 3445 | 3420 | 9373 |
| 567 | 20240822 | 093200 | 3505677705 | 3430 | 3445 | 3450 | 3405 | 47922 |
| 568 | 20240822 | 093100 | 3341560490 | 3445 | 3450 | 3460 | 3440 | 20915 |
| 569 | 20240822 | 093000 | 3269443805 | 3450 | 3450 | 3460 | 3445 | 5159 |
| 570 | 20240822 | 092900 | 3251647665 | 3450 | 3455 | 3460 | 3430 | 59576 |
| 571 | 20240822 | 092800 | 3046416130 | 3455 | 3470 | 3470 | 3440 | 46565 |
| 572 | 20240822 | 092700 | 2885553710 | 3470 | 3505 | 3510 | 3470 | 68018 |
| 573 | 20240822 | 092600 | 2648451905 | 3510 | 3520 | 3520 | 3500 | 12299 |
| 574 | 20240822 | 092500 | 2605312970 | 3520 | 3510 | 3525 | 3505 | 23729 |
| 575 | 20240822 | 092400 | 2521985895 | 3505 | 3510 | 3510 | 3505 | 14633 |
| 576 | 20240822 | 092300 | 2470661810 | 3505 | 3520 | 3525 | 3505 | 22502 |
| 577 | 20240822 | 092200 | 2391644700 | 3520 | 3510 | 3525 | 3510 | 10000 |
| 578 | 20240822 | 092100 | 2356486195 | 3515 | 3525 | 3525 | 3510 | 20723 |
| 579 | 20240822 | 092000 | 2283575165 | 3520 | 3525 | 3530 | 3520 | 6701 |
| 580 | 20240822 | 091900 | 2259949330 | 3530 | 3525 | 3535 | 3525 | 5571 |
| 581 | 20240822 | 091800 | 2240274325 | 3525 | 3535 | 3535 | 3520 | 25221 |
| 582 | 20240822 | 091700 | 2151366860 | 3535 | 3550 | 3550 | 3530 | 20043 |
| 583 | 20240822 | 091600 | 2080450060 | 3550 | 3565 | 3565 | 3540 | 12907 |
| 584 | 20240822 | 091500 | 2034612335 | 3565 | 3560 | 3570 | 3560 | 5751 |
| 585 | 20240822 | 091400 | 2014117390 | 3560 | 3545 | 3565 | 3545 | 6526 |
| 586 | 20240822 | 091300 | 1990911235 | 3550 | 3555 | 3560 | 3545 | 12334 |
| 587 | 20240822 | 091200 | 1947103055 | 3555 | 3545 | 3560 | 3545 | 17853 |
| 588 | 20240822 | 091100 | 1883662515 | 3555 | 3550 | 3555 | 3540 | 10173 |
| 589 | 20240822 | 091000 | 1847549170 | 3545 | 3520 | 3545 | 3520 | 35266 |
| 590 | 20240822 | 090900 | 1723147940 | 3520 | 3520 | 3525 | 3505 | 81646 |
| 591 | 20240822 | 090800 | 1436105785 | 3525 | 3525 | 3540 | 3510 | 46585 |
| 592 | 20240822 | 090700 | 1272106880 | 3525 | 3555 | 3575 | 3515 | 65782 |
| 593 | 20240822 | 090600 | 1039456980 | 3555 | 3620 | 3620 | 3550 | 72204 |
| 594 | 20240822 | 090500 | 781091510 | 3625 | 3605 | 3630 | 3605 | 7406 |
| 595 | 20240822 | 090400 | 754306885 | 3605 | 3620 | 3640 | 3600 | 20570 |
| 596 | 20240822 | 090300 | 679961250 | 3620 | 3610 | 3630 | 3605 | 32673 |
| 597 | 20240822 | 090200 | 561801710 | 3610 | 3605 | 3625 | 3600 | 40304 |
| 598 | 20240822 | 090100 | 416368725 | 3605 | 3645 | 3665 | 3600 | 37657 |
| 599 | 20240822 | 090000 | 279919715 | 3640 | 3680 | 3685 | 3605 | 76047 |