KissMeData/013520/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	185900	34221879	1915	1915	1915	1915	1255
3	20240930	185800	34221879	1915	1915	1915	1915	0
4	20240930	185700	34221879	1915	1915	1915	1915	0
5	20240930	185600	34221879	1915	1915	1915	1915	0
6	20240930	185500	34221879	1915	1915	1915	1915	0
7	20240930	185400	34221879	1915	1915	1915	1915	0
8	20240930	185300	34221879	1915	1915	1915	1915	0
9	20240930	185200	34221879	1915	1915	1915	1915	0
10	20240930	185100	34221879	1915	1915	1915	1915	0
11	20240930	185000	34221879	1915	1915	1915	1915	0
12	20240930	184900	34221879	1915	1915	1915	1915	0
13	20240930	184800	34221879	1915	1915	1915	1915	0
14	20240930	184700	34221879	1915	1915	1915	1915	0
15	20240930	184600	34221879	1915	1915	1915	1915	0
16	20240930	184500	34221879	1915	1915	1915	1915	0
17	20240930	184400	34221879	1915	1915	1915	1915	0
18	20240930	184300	34221879	1915	1915	1915	1915	0
19	20240930	184200	34221879	1915	1915	1915	1915	0
20	20240930	184100	34221879	1915	1915	1915	1915	0
21	20240930	184000	34221879	1915	1915	1915	1915	0
22	20240930	183900	34221879	1915	1915	1915	1915	0
23	20240930	183800	34221879	1915	1915	1915	1915	0
24	20240930	183700	34221879	1915	1915	1915	1915	0
25	20240930	183600	34221879	1915	1915	1915	1915	0
26	20240930	183500	34221879	1915	1915	1915	1915	0
27	20240930	183400	34221879	1915	1915	1915	1915	0
28	20240930	183300	34221879	1915	1915	1915	1915	0
29	20240930	183200	34221879	1915	1915	1915	1915	0
30	20240930	183100	34221879	1915	1915	1915	1915	0
31	20240930	183000	34221879	1915	1915	1915	1915	0
32	20240930	182900	34221879	1915	1915	1915	1915	1255
33	20240930	182800	34221879	1915	1915	1915	1915	0
34	20240930	182700	34221879	1915	1915	1915	1915	0
35	20240930	182600	34221879	1915	1915	1915	1915	0
36	20240930	182500	34221879	1915	1915	1915	1915	0
37	20240930	182400	34221879	1915	1915	1915	1915	0
38	20240930	182300	34221879	1915	1915	1915	1915	0
39	20240930	182200	34221879	1915	1915	1915	1915	0
40	20240930	182100	34221879	1915	1915	1915	1915	0
41	20240930	182000	34221879	1915	1915	1915	1915	0
42	20240930	181900	34221879	1915	1915	1915	1915	0
43	20240930	181800	34221879	1915	1915	1915	1915	0
44	20240930	181700	34221879	1915	1915	1915	1915	0
45	20240930	181600	34221879	1915	1915	1915	1915	0
46	20240930	181500	34221879	1915	1915	1915	1915	0
47	20240930	181400	34221879	1915	1915	1915	1915	0
48	20240930	181300	34221879	1915	1915	1915	1915	0
49	20240930	181200	34221879	1915	1915	1915	1915	0
50	20240930	181100	34221879	1915	1915	1915	1915	0
51	20240930	181000	34221879	1915	1915	1915	1915	0
52	20240930	180900	34221879	1915	1915	1915	1915	0
53	20240930	180800	34221879	1915	1915	1915	1915	0
54	20240930	180700	34221879	1915	1915	1915	1915	0
55	20240930	180600	34221879	1915	1915	1915	1915	0
56	20240930	180500	34221879	1915	1915	1915	1915	0
57	20240930	180400	34221879	1915	1915	1915	1915	0
58	20240930	180300	34221879	1915	1915	1915	1915	0
59	20240930	180200	34221879	1915	1915	1915	1915	0
60	20240930	180100	34221879	1915	1915	1915	1915	0
61	20240930	180000	34221879	1915	1915	1915	1915	0
62	20240930	175900	34221879	1915	1915	1915	1915	1255
63	20240930	175800	34221879	1915	1915	1915	1915	0
64	20240930	175700	34221879	1915	1915	1915	1915	0
65	20240930	175600	34221879	1915	1915	1915	1915	0
66	20240930	175500	34221879	1915	1915	1915	1915	0
67	20240930	175400	34221879	1915	1915	1915	1915	0
68	20240930	175300	34221879	1915	1915	1915	1915	0
69	20240930	175200	34221879	1915	1915	1915	1915	0
70	20240930	175100	34221879	1915	1915	1915	1915	0
71	20240930	175000	34221879	1915	1915	1915	1915	0
72	20240930	174900	34221879	1915	1915	1915	1915	0
73	20240930	174800	34221879	1915	1915	1915	1915	0
74	20240930	174700	34221879	1915	1915	1915	1915	0
75	20240930	174600	34221879	1915	1915	1915	1915	0
76	20240930	174500	34221879	1915	1915	1915	1915	0
77	20240930	174400	34221879	1915	1915	1915	1915	0
78	20240930	174300	34221879	1915	1915	1915	1915	0
79	20240930	174200	34221879	1915	1915	1915	1915	0
80	20240930	174100	34221879	1915	1915	1915	1915	0
81	20240930	174000	34221879	1915	1915	1915	1915	0
82	20240930	173900	34221879	1915	1915	1915	1915	0
83	20240930	173800	34221879	1915	1915	1915	1915	0
84	20240930	173700	34221879	1915	1915	1915	1915	0
85	20240930	173600	34221879	1915	1915	1915	1915	0
86	20240930	173500	34221879	1915	1915	1915	1915	0
87	20240930	173400	34221879	1915	1915	1915	1915	0
88	20240930	173300	34221879	1915	1915	1915	1915	0
89	20240930	173200	34221879	1915	1915	1915	1915	0
90	20240930	173100	34221879	1915	1915	1915	1915	0
91	20240930	173000	34221879	1915	1915	1915	1915	0
92	20240930	172900	34221879	1915	1915	1915	1915	1255
93	20240930	172800	34221879	1915	1915	1915	1915	0
94	20240930	172700	34221879	1915	1915	1915	1915	0
95	20240930	172600	34221879	1915	1915	1915	1915	0
96	20240930	172500	34221879	1915	1915	1915	1915	0
97	20240930	172400	34221879	1915	1915	1915	1915	0
98	20240930	172300	34221879	1915	1915	1915	1915	0
99	20240930	172200	34221879	1915	1915	1915	1915	0
100	20240930	172100	34221879	1915	1915	1915	1915	0
101	20240930	172000	34221879	1915	1915	1915	1915	0
102	20240930	171900	34221879	1915	1915	1915	1915	0
103	20240930	171800	34221879	1915	1915	1915	1915	0
104	20240930	171700	34221879	1915	1915	1915	1915	0
105	20240930	171600	34221879	1915	1915	1915	1915	0
106	20240930	171500	34221879	1915	1915	1915	1915	0
107	20240930	171400	34221879	1915	1915	1915	1915	0
108	20240930	171300	34221879	1915	1915	1915	1915	0
109	20240930	171200	34221879	1915	1915	1915	1915	0
110	20240930	171100	34221879	1915	1915	1915	1915	0
111	20240930	171000	34221879	1915	1915	1915	1915	0
112	20240930	170900	34221879	1915	1915	1915	1915	0
113	20240930	170800	34221879	1915	1915	1915	1915	0
114	20240930	170700	34221879	1915	1915	1915	1915	0
115	20240930	170600	34221879	1915	1915	1915	1915	0
116	20240930	170500	34221879	1915	1915	1915	1915	0
117	20240930	170400	34221879	1915	1915	1915	1915	0
118	20240930	170300	34221879	1915	1915	1915	1915	0
119	20240930	170200	34221879	1915	1915	1915	1915	0
120	20240930	170100	34221879	1915	1915	1915	1915	0
121	20240930	170000	34221879	1915	1915	1915	1915	0
122	20240930	165900	34221879	1915	1915	1915	1915	1255
123	20240930	165800	34221879	1915	1915	1915	1915	0
124	20240930	165700	34221879	1915	1915	1915	1915	0
125	20240930	165600	34221879	1915	1915	1915	1915	0
126	20240930	165500	34221879	1915	1915	1915	1915	0
127	20240930	165400	34221879	1915	1915	1915	1915	0
128	20240930	165300	34221879	1915	1915	1915	1915	0
129	20240930	165200	34221879	1915	1915	1915	1915	0
130	20240930	165100	34221879	1915	1915	1915	1915	0
131	20240930	165000	34221879	1915	1915	1915	1915	0
132	20240930	164900	34221879	1915	1915	1915	1915	0
133	20240930	164800	34221879	1915	1915	1915	1915	0
134	20240930	164700	34221879	1915	1915	1915	1915	0
135	20240930	164600	34221879	1915	1915	1915	1915	0
136	20240930	164500	34221879	1915	1915	1915	1915	0
137	20240930	164400	34221879	1915	1915	1915	1915	0
138	20240930	164300	34221879	1915	1915	1915	1915	0
139	20240930	164200	34221879	1915	1915	1915	1915	0
140	20240930	164100	34221879	1915	1915	1915	1915	0
141	20240930	164000	34221879	1915	1915	1915	1915	0
142	20240930	163900	34221879	1915	1915	1915	1915	0
143	20240930	163800	34221879	1915	1915	1915	1915	0
144	20240930	163700	34221879	1915	1915	1915	1915	0
145	20240930	163600	34221879	1915	1915	1915	1915	0
146	20240930	163500	34221879	1915	1915	1915	1915	0
147	20240930	163400	34221879	1915	1915	1915	1915	0
148	20240930	163300	34221879	1915	1915	1915	1915	0
149	20240930	163200	34221879	1915	1915	1915	1915	0
150	20240930	163100	34221879	1915	1915	1915	1915	0
151	20240930	163000	34221879	1915	1915	1915	1915	0
152	20240930	162900	34221879	1915	1915	1915	1915	1255
153	20240930	162800	34221879	1915	1915	1915	1915	0
154	20240930	162700	34221879	1915	1915	1915	1915	0
155	20240930	162600	34221879	1915	1915	1915	1915	0
156	20240930	162500	34221879	1915	1915	1915	1915	0
157	20240930	162400	34221879	1915	1915	1915	1915	0
158	20240930	162300	34221879	1915	1915	1915	1915	0
159	20240930	162200	34221879	1915	1915	1915	1915	0
160	20240930	162100	34221879	1915	1915	1915	1915	0
161	20240930	162000	34221879	1915	1915	1915	1915	0
162	20240930	161900	34221879	1915	1915	1915	1915	0
163	20240930	161800	34221879	1915	1915	1915	1915	0
164	20240930	161700	34221879	1915	1915	1915	1915	0
165	20240930	161600	34221879	1915	1915	1915	1915	0
166	20240930	161500	34221879	1915	1915	1915	1915	0
167	20240930	161400	34221879	1915	1915	1915	1915	0
168	20240930	161300	34221879	1915	1915	1915	1915	0
169	20240930	161200	34221879	1915	1915	1915	1915	0
170	20240930	161100	34221879	1915	1915	1915	1915	0
171	20240930	161000	34221879	1915	1915	1915	1915	0
172	20240930	160900	34221879	1915	1915	1915	1915	0
173	20240930	160800	34221879	1915	1915	1915	1915	0
174	20240930	160700	34221879	1915	1915	1915	1915	0
175	20240930	160600	34221879	1915	1915	1915	1915	0
176	20240930	160500	34221879	1915	1915	1915	1915	0
177	20240930	160400	34221879	1915	1915	1915	1915	0
178	20240930	160300	34221879	1915	1915	1915	1915	0
179	20240930	160200	34221879	1915	1915	1915	1915	0
180	20240930	160100	34221879	1915	1915	1915	1915	0
181	20240930	160000	34221879	1915	1915	1915	1915	0
182	20240930	155900	34221879	1915	1915	1915	1915	1255
183	20240930	155800	34221879	1915	1915	1915	1915	0
184	20240930	155700	34221879	1915	1915	1915	1915	0
185	20240930	155600	34221879	1915	1915	1915	1915	0
186	20240930	155500	34221879	1915	1915	1915	1915	0
187	20240930	155400	34221879	1915	1915	1915	1915	0
188	20240930	155300	34221879	1915	1915	1915	1915	0
189	20240930	155200	34221879	1915	1915	1915	1915	0
190	20240930	155100	34221879	1915	1915	1915	1915	0
191	20240930	155000	34221879	1915	1915	1915	1915	0
192	20240930	154900	34221879	1915	1915	1915	1915	0
193	20240930	154800	34221879	1915	1915	1915	1915	0
194	20240930	154700	34221879	1915	1915	1915	1915	0
195	20240930	154600	34221879	1915	1915	1915	1915	0
196	20240930	154500	34221879	1915	1915	1915	1915	0
197	20240930	154400	34221879	1915	1915	1915	1915	0
198	20240930	154300	34221879	1915	1915	1915	1915	0
199	20240930	154200	34221879	1915	1915	1915	1915	0
200	20240930	154100	34221879	1915	1915	1915	1915	0
201	20240930	154000	34221879	1915	1915	1915	1915	0
202	20240930	153900	34221879	1915	1915	1915	1915	0
203	20240930	153800	34221879	1915	1915	1915	1915	0
204	20240930	153700	34221879	1915	1915	1915	1915	0
205	20240930	153600	34221879	1915	1915	1915	1915	0
206	20240930	153500	34221879	1915	1915	1915	1915	0
207	20240930	153400	34221879	1915	1915	1915	1915	0
208	20240930	153300	34221879	1915	1915	1915	1915	0
209	20240930	153200	34221879	1915	1915	1915	1915	0
210	20240930	153100	34221879	1915	1915	1915	1915	0
211	20240930	153000	34221879	1915	1915	1915	1915	1255
212	20240930	152900	31818554	1909	1909	1909	1909	0
213	20240930	152800	31818554	1909	1909	1909	1909	0
214	20240930	152700	31818554	1909	1909	1909	1909	0
215	20240930	152600	31818554	1909	1909	1909	1909	0
216	20240930	152500	31818554	1909	1909	1909	1909	0
217	20240930	152400	31818554	1909	1909	1909	1909	0
218	20240930	152300	31818554	1909	1909	1909	1909	0
219	20240930	152200	31818554	1909	1909	1909	1909	0
220	20240930	152100	31818554	1909	1909	1909	1909	0
221	20240930	152000	31818554	1909	1909	1909	1909	0
222	20240930	151900	31818554	1909	1910	1910	1897	43
223	20240930	151800	31736860	1910	1900	1910	1894	1028
224	20240930	151700	29786357	1900	1902	1902	1900	124
225	20240930	151600	29550714	1905	1906	1906	1905	58
226	20240930	151500	29440207	1912	1912	1912	1912	8
227	20240930	151400	29424911	1908	1908	1908	1908	0
228	20240930	151300	29424911	1908	1908	1908	1908	0
229	20240930	151200	29424911	1908	1908	1908	1908	0
230	20240930	151100	29424911	1908	1908	1908	1908	101
231	20240930	151000	29232203	1909	1912	1912	1909	1167
232	20240930	150900	27001039	1914	1914	1914	1914	0
233	20240930	150800	27001039	1914	1914	1914	1914	0
234	20240930	150700	27001039	1914	1914	1914	1914	21
235	20240930	150600	26960845	1912	1912	1912	1912	31
236	20240930	150500	26901573	1912	1912	1912	1912	13
237	20240930	150400	26876717	1912	1912	1912	1912	330
238	20240930	150300	26245757	1912	1912	1912	1912	0
239	20240930	150200	26245757	1912	1912	1912	1912	0
240	20240930	150100	26245757	1912	1912	1912	1912	22
241	20240930	150000	26203693	1912	1912	1912	1912	20
242	20240930	145900	26165453	1912	1912	1912	1912	0
243	20240930	145800	26165453	1912	1912	1912	1912	0
244	20240930	145700	26165453	1912	1912	1912	1912	0
245	20240930	145600	26165453	1912	1912	1912	1912	0
246	20240930	145500	26165453	1912	1912	1912	1912	0
247	20240930	145400	26165453	1912	1912	1912	1912	4
248	20240930	145300	26157805	1914	1914	1914	1914	0
249	20240930	145200	26157805	1914	1914	1914	1914	1
250	20240930	145100	26155891	1914	1914	1914	1914	2
251	20240930	145000	26152063	1912	1912	1912	1912	0
252	20240930	144900	26152063	1912	1912	1912	1912	0
253	20240930	144800	26152063	1912	1912	1912	1912	0
254	20240930	144700	26152063	1912	1912	1912	1912	0
255	20240930	144600	26152063	1912	1912	1912	1912	0
256	20240930	144500	26152063	1912	1912	1912	1912	0
257	20240930	144400	26152063	1912	1912	1912	1912	3
258	20240930	144300	26146327	1912	1912	1912	1912	0
259	20240930	144200	26146327	1912	1912	1912	1912	0
260	20240930	144100	26146327	1912	1912	1912	1912	1
261	20240930	144000	26144415	1914	1914	1914	1914	0
262	20240930	143900	26144415	1914	1914	1914	1914	0
263	20240930	143800	26144415	1914	1914	1914	1914	50
264	20240930	143700	26048715	1914	1914	1914	1914	0
265	20240930	143600	26048715	1914	1914	1914	1914	0
266	20240930	143500	26048715	1914	1914	1914	1914	0
267	20240930	143400	26048715	1914	1914	1914	1914	0
268	20240930	143300	26048715	1914	1914	1914	1914	0
269	20240930	143200	26048715	1914	1914	1914	1914	0
270	20240930	143100	26048715	1914	1914	1914	1914	50
271	20240930	143000	25953015	1907	1907	1907	1907	0
272	20240930	142900	25953015	1907	1907	1907	1907	3
273	20240930	142800	25947294	1914	1914	1914	1914	0
274	20240930	142700	25947294	1914	1914	1914	1914	0
275	20240930	142600	25947294	1914	1914	1914	1914	4
276	20240930	142500	25939638	1914	1914	1914	1914	0
277	20240930	142400	25939638	1914	1914	1914	1914	0
278	20240930	142300	25939638	1914	1914	1914	1914	1
279	20240930	142200	25937724	1905	1905	1905	1905	0
280	20240930	142100	25937724	1905	1905	1905	1905	0
281	20240930	142000	25937724	1905	1905	1905	1905	0
282	20240930	141900	25937724	1905	1906	1906	1905	1454
283	20240930	141800	23167612	1906	1906	1906	1906	0
284	20240930	141700	23167612	1906	1906	1906	1906	0
285	20240930	141600	23167612	1906	1906	1906	1906	0
286	20240930	141500	23167612	1906	1906	1906	1906	0
287	20240930	141400	23167612	1906	1906	1906	1906	200
288	20240930	141300	22786412	1906	1906	1906	1906	3
289	20240930	141200	22780694	1905	1906	1906	1905	845
290	20240930	141100	21170939	1915	1915	1915	1915	30
291	20240930	141000	21113489	1905	1905	1905	1905	0
292	20240930	140900	21113489	1905	1905	1905	1905	0
293	20240930	140800	21113489	1905	1905	1905	1905	0
294	20240930	140700	21113489	1905	1905	1905	1905	0
295	20240930	140600	21113489	1905	1905	1905	1905	0
296	20240930	140500	21113489	1905	1905	1905	1905	100
297	20240930	140400	20922989	1915	1905	1915	1905	287
298	20240930	140300	20376066	1904	1905	1905	1904	452
299	20240930	140200	19515018	1905	1905	1905	1905	0
300	20240930	140100	19515018	1905	1915	1915	1905	4
301	20240930	140000	19507388	1915	1914	1915	1914	100
302	20240930	135900	19315942	1914	1914	1914	1914	0
303	20240930	135800	19315942	1914	1914	1914	1914	0
304	20240930	135700	19315942	1914	1914	1914	1914	0
305	20240930	135600	19315942	1914	1914	1914	1914	59
306	20240930	135500	19203016	1905	1905	1905	1905	0
307	20240930	135400	19203016	1905	1905	1905	1905	0
308	20240930	135300	19203016	1905	1905	1905	1905	9
309	20240930	135200	19185871	1905	1905	1905	1905	0
310	20240930	135100	19185871	1905	1905	1905	1905	0
311	20240930	135000	19185871	1905	1905	1905	1905	0
312	20240930	134900	19185871	1905	1905	1905	1905	0
313	20240930	134800	19185871	1905	1905	1905	1905	0
314	20240930	134700	19185871	1905	1905	1905	1905	3
315	20240930	134600	19180156	1915	1915	1915	1915	0
316	20240930	134500	19180156	1915	1915	1915	1915	0
317	20240930	134400	19180156	1915	1915	1915	1915	0
318	20240930	134300	19180156	1915	1915	1915	1915	0
319	20240930	134200	19180156	1915	1915	1915	1915	0
320	20240930	134100	19180156	1915	1915	1915	1915	0
321	20240930	134000	19180156	1915	1915	1915	1915	0
322	20240930	133900	19180156	1915	1915	1915	1915	51
323	20240930	133800	19082491	1904	1904	1904	1904	0
324	20240930	133700	19082491	1904	1904	1904	1904	3
325	20240930	133600	19076779	1915	1915	1915	1915	0
326	20240930	133500	19076779	1915	1915	1915	1915	0
327	20240930	133400	19076779	1915	1914	1915	1914	52
328	20240930	133300	18977231	1915	1913	1915	1913	100
329	20240930	133200	18785862	1902	1902	1902	1902	0
330	20240930	133100	18785862	1902	1902	1902	1902	0
331	20240930	133000	18785862	1902	1902	1902	1902	0
332	20240930	132900	18785862	1902	1902	1902	1902	0
333	20240930	132800	18785862	1902	1902	1902	1902	0
334	20240930	132700	18785862	1902	1902	1902	1902	0
335	20240930	132600	18785862	1902	1902	1902	1902	0
336	20240930	132500	18785862	1902	1902	1902	1902	0
337	20240930	132400	18785862	1902	1902	1902	1902	0
338	20240930	132300	18785862	1902	1902	1902	1902	0
339	20240930	132200	18785862	1902	1902	1902	1902	0
340	20240930	132100	18785862	1902	1902	1902	1902	0
341	20240930	132000	18785862	1902	1902	1902	1902	0
342	20240930	131900	18785862	1902	1902	1902	1902	0
343	20240930	131800	18785862	1902	1902	1902	1902	0
344	20240930	131700	18785862	1902	1902	1902	1902	3
345	20240930	131600	18780156	1913	1913	1913	1913	55
346	20240930	131500	18674941	1902	1902	1902	1902	1
347	20240930	131400	18673039	1912	1912	1912	1912	0
348	20240930	131300	18673039	1912	1912	1912	1912	0
349	20240930	131200	18673039	1912	1912	1912	1912	0
350	20240930	131100	18673039	1912	1912	1912	1912	0
351	20240930	131000	18673039	1912	1912	1912	1912	0
352	20240930	130900	18673039	1912	1912	1912	1912	0
353	20240930	130800	18673039	1912	1912	1912	1912	0
354	20240930	130700	18673039	1912	1912	1912	1912	44
355	20240930	130600	18588911	1910	1910	1910	1910	0
356	20240930	130500	18588911	1910	1910	1910	1910	0
357	20240930	130400	18588911	1910	1910	1910	1910	0
358	20240930	130300	18588911	1910	1910	1910	1910	0
359	20240930	130200	18588911	1910	1910	1910	1910	0
360	20240930	130100	18588911	1910	1910	1910	1910	176
361	20240930	130000	18252751	1910	1910	1910	1910	0
362	20240930	125900	18252751	1910	1910	1910	1910	0
363	20240930	125800	18252751	1910	1910	1910	1910	0
364	20240930	125700	18252751	1910	1910	1910	1910	0
365	20240930	125600	18252751	1910	1910	1910	1910	0
366	20240930	125500	18252751	1910	1910	1910	1910	1
367	20240930	125400	18250841	1905	1905	1905	1905	150
368	20240930	125300	17965091	1902	1902	1902	1902	0
369	20240930	125200	17965091	1902	1902	1902	1902	0
370	20240930	125100	17965091	1902	1902	1902	1902	0
371	20240930	125000	17965091	1902	1902	1902	1902	0
372	20240930	124900	17965091	1902	1902	1902	1902	0
373	20240930	124800	17965091	1902	1902	1902	1902	0
374	20240930	124700	17965091	1902	1902	1902	1902	3
375	20240930	124600	17959385	1912	1910	1912	1910	51
376	20240930	124500	17861973	1902	1902	1902	1902	0
377	20240930	124400	17861973	1902	1902	1902	1902	0
378	20240930	124300	17861973	1902	1902	1902	1902	0
379	20240930	124200	17861973	1902	1902	1902	1902	0
380	20240930	124100	17861973	1902	1902	1902	1902	0
381	20240930	124000	17861973	1902	1902	1902	1902	0
382	20240930	123900	17861973	1902	1902	1902	1902	0
383	20240930	123800	17861973	1902	1902	1902	1902	0
384	20240930	123700	17861973	1902	1902	1902	1902	0
385	20240930	123600	17861973	1902	1902	1902	1902	3
386	20240930	123500	17856267	1910	1910	1910	1910	0
387	20240930	123400	17856267	1910	1910	1910	1910	0
388	20240930	123300	17856267	1910	1910	1910	1910	0
389	20240930	123200	17856267	1910	1910	1910	1910	0
390	20240930	123100	17856267	1910	1910	1910	1910	0
391	20240930	123000	17856267	1910	1910	1910	1910	0
392	20240930	122900	17856267	1910	1910	1910	1910	0
393	20240930	122800	17856267	1910	1910	1910	1910	0
394	20240930	122700	17856267	1910	1910	1910	1910	1
395	20240930	122600	17854357	1902	1902	1902	1902	0
396	20240930	122500	17854357	1902	1902	1902	1902	0
397	20240930	122400	17854357	1902	1902	1902	1902	0
398	20240930	122300	17854357	1902	1902	1902	1902	0
399	20240930	122200	17854357	1902	1902	1902	1902	0
400	20240930	122100	17854357	1902	1902	1902	1902	0
401	20240930	122000	17854357	1902	1902	1902	1902	315
402	20240930	121900	17255227	1901	1901	1901	1901	3
403	20240930	121800	17249524	1902	1902	1902	1902	861
404	20240930	121700	15611902	1902	1902	1902	1902	0
405	20240930	121600	15611902	1902	1902	1902	1902	0
406	20240930	121500	15611902	1902	1902	1902	1902	0
407	20240930	121400	15611902	1902	1902	1902	1902	0
408	20240930	121300	15611902	1902	1902	1902	1902	0
409	20240930	121200	15611902	1902	1902	1902	1902	0
410	20240930	121100	15611902	1902	1902	1902	1902	0
411	20240930	121000	15611902	1902	1902	1902	1902	0
412	20240930	120900	15611902	1902	1902	1902	1902	0
413	20240930	120800	15611902	1902	1902	1902	1902	0
414	20240930	120700	15611902	1902	1902	1902	1902	0
415	20240930	120600	15611902	1902	1902	1902	1902	0
416	20240930	120500	15611902	1902	1902	1902	1902	0
417	20240930	120400	15611902	1902	1902	1902	1902	54
418	20240930	120300	15509194	1901	1901	1901	1901	0
419	20240930	120200	15509194	1901	1901	1901	1901	0
420	20240930	120100	15509194	1901	1901	1901	1901	0
421	20240930	120000	15509194	1901	1901	1901	1901	100
422	20240930	115900	15319094	1902	1901	1902	1901	285
423	20240930	115800	14777026	1901	1901	1901	1901	0
424	20240930	115700	14777026	1901	1901	1901	1901	0
425	20240930	115600	14777026	1901	1901	1901	1901	1
426	20240930	115500	14775125	1894	1894	1894	1894	0
427	20240930	115400	14775125	1894	1894	1894	1894	0
428	20240930	115300	14775125	1894	1894	1894	1894	0
429	20240930	115200	14775125	1894	1894	1894	1894	166
430	20240930	115100	14460721	1901	1901	1901	1901	0
431	20240930	115000	14460721	1901	1901	1901	1901	0
432	20240930	114900	14460721	1901	1901	1901	1901	0
433	20240930	114800	14460721	1901	1901	1901	1901	0
434	20240930	114700	14460721	1901	1901	1901	1901	0
435	20240930	114600	14460721	1901	1901	1901	1901	0
436	20240930	114500	14460721	1901	1901	1901	1901	0
437	20240930	114400	14460721	1901	1901	1901	1901	0
438	20240930	114300	14460721	1901	1901	1901	1901	0
439	20240930	114200	14460721	1901	1901	1901	1901	0
440	20240930	114100	14460721	1901	1901	1901	1901	0
441	20240930	114000	14460721	1901	1901	1901	1901	0
442	20240930	113900	14460721	1901	1901	1901	1901	0
443	20240930	113800	14460721	1901	1901	1901	1901	0
444	20240930	113700	14460721	1901	1901	1901	1901	0
445	20240930	113600	14460721	1901	1901	1901	1901	1
446	20240930	113500	14458820	1894	1894	1894	1894	0
447	20240930	113400	14458820	1894	1894	1894	1894	0
448	20240930	113300	14458820	1894	1894	1894	1894	0
449	20240930	113200	14458820	1894	1894	1894	1894	0
450	20240930	113100	14458820	1894	1894	1894	1894	0
451	20240930	113000	14458820	1894	1894	1894	1894	0
452	20240930	112900	14458820	1894	1894	1894	1894	0
453	20240930	112800	14458820	1894	1894	1894	1894	0
454	20240930	112700	14458820	1894	1894	1894	1894	0
455	20240930	112600	14458820	1894	1894	1894	1894	0
456	20240930	112500	14458820	1894	1894	1894	1894	0
457	20240930	112400	14458820	1894	1894	1894	1894	0
458	20240930	112300	14458820	1894	1894	1894	1894	0
459	20240930	112200	14458820	1894	1894	1894	1894	0
460	20240930	112100	14458820	1894	1894	1894	1894	0
461	20240930	112000	14458820	1894	1894	1894	1894	0
462	20240930	111900	14458820	1894	1894	1894	1894	0
463	20240930	111800	14458820	1894	1894	1894	1894	20
464	20240930	111700	14420940	1893	1893	1893	1893	0
465	20240930	111600	14420940	1893	1894	1894	1893	1000
466	20240930	111500	12527626	1901	1901	1901	1901	0
467	20240930	111400	12527626	1901	1901	1901	1901	0
468	20240930	111300	12527626	1901	1901	1901	1901	0
469	20240930	111200	12527626	1901	1901	1901	1901	0
470	20240930	111100	12527626	1901	1901	1901	1901	0
471	20240930	111000	12527626	1901	1901	1901	1901	54
472	20240930	110900	12424972	1894	1894	1894	1894	0
473	20240930	110800	12424972	1894	1894	1894	1894	0
474	20240930	110700	12424972	1894	1894	1894	1894	0
475	20240930	110600	12424972	1894	1894	1894	1894	16
476	20240930	110500	12394668	1894	1894	1894	1894	0
477	20240930	110400	12394668	1894	1894	1894	1894	0
478	20240930	110300	12394668	1894	1894	1894	1894	0
479	20240930	110200	12394668	1894	1894	1894	1894	0
480	20240930	110100	12394668	1894	1894	1894	1894	0
481	20240930	110000	12394668	1894	1894	1902	1894	192
482	20240930	105900	12030780	1902	1902	1902	1902	0
483	20240930	105800	12030780	1902	1902	1902	1902	0
484	20240930	105700	12030780	1902	1902	1902	1902	0
485	20240930	105600	12030780	1902	1902	1902	1902	0
486	20240930	105500	12030780	1902	1902	1902	1902	0
487	20240930	105400	12030780	1902	1902	1902	1902	0
488	20240930	105300	12030780	1902	1902	1902	1902	0
489	20240930	105200	12030780	1902	1902	1902	1902	0
490	20240930	105100	12030780	1902	1902	1902	1902	0
491	20240930	105000	12030780	1902	1902	1902	1902	0
492	20240930	104900	12030780	1902	1902	1902	1902	0
493	20240930	104800	12030780	1902	1902	1902	1902	0
494	20240930	104700	12030780	1902	1902	1902	1902	0
495	20240930	104600	12030780	1902	1902	1902	1902	0
496	20240930	104500	12030780	1902	1902	1902	1902	0
497	20240930	104400	12030780	1902	1902	1902	1902	0
498	20240930	104300	12030780	1902	1902	1902	1902	0
499	20240930	104200	12030780	1902	1902	1902	1902	0
500	20240930	104100	12030780	1902	1902	1902	1902	66
501	20240930	104000	11905248	1902	1902	1902	1902	1
502	20240930	103900	11903346	1902	1902	1902	1902	0
503	20240930	103800	11903346	1902	1902	1902	1902	0
504	20240930	103700	11903346	1902	1902	1902	1902	1
505	20240930	103600	11901444	1902	1896	1902	1896	414
506	20240930	103500	11116056	1892	1892	1892	1892	0
507	20240930	103400	11116056	1892	1892	1892	1892	0
508	20240930	103300	11116056	1892	1892	1892	1892	0
509	20240930	103200	11116056	1892	1892	1892	1892	0
510	20240930	103100	11116056	1892	1892	1892	1892	0
511	20240930	103000	11116056	1892	1892	1892	1892	0
512	20240930	102900	11116056	1892	1892	1892	1892	0
513	20240930	102800	11116056	1892	1892	1892	1892	0
514	20240930	102700	11116056	1892	1892	1892	1892	12
515	20240930	102600	11093352	1893	1893	1893	1893	0
516	20240930	102500	11093352	1893	1893	1893	1893	0
517	20240930	102400	11093352	1893	1893	1893	1893	0
518	20240930	102300	11093352	1893	1893	1893	1893	0
519	20240930	102200	11093352	1893	1893	1893	1893	0
520	20240930	102100	11093352	1893	1893	1893	1893	0
521	20240930	102000	11093352	1893	1893	1893	1893	0
522	20240930	101900	11093352	1893	1893	1893	1893	0
523	20240930	101800	11093352	1893	1893	1893	1893	0
524	20240930	101700	11093352	1893	1893	1893	1893	0
525	20240930	101600	11093352	1893	1893	1893	1893	0
526	20240930	101500	11093352	1893	1893	1893	1893	0
527	20240930	101400	11093352	1893	1896	1896	1893	2148
528	20240930	101300	7021081	1897	1897	1897	1897	0
529	20240930	101200	7021081	1897	1897	1897	1897	128
530	20240930	101100	6778265	1897	1897	1897	1897	0
531	20240930	101000	6778265	1897	1897	1897	1897	50
532	20240930	100900	6683415	1900	1900	1900	1900	0
533	20240930	100800	6683415	1900	1900	1900	1900	1
534	20240930	100700	6681515	1897	1897	1897	1897	0
535	20240930	100600	6681515	1897	1897	1897	1897	0
536	20240930	100500	6681515	1897	1897	1897	1897	0
537	20240930	100400	6681515	1897	1897	1897	1897	0
538	20240930	100300	6681515	1897	1897	1897	1897	1
539	20240930	100200	6679618	1897	1900	1900	1897	679
540	20240930	100100	5389529	1900	1900	1900	1900	0
541	20240930	100000	5389529	1900	1900	1900	1900	0
542	20240930	095900	5389529	1900	1900	1900	1900	0
543	20240930	095800	5389529	1900	1900	1900	1900	0
544	20240930	095700	5389529	1900	1902	1902	1900	672
545	20240930	095600	4112099	1902	1902	1902	1902	136
546	20240930	095500	3853427	1902	1902	1902	1902	0
547	20240930	095400	3853427	1902	1902	1902	1902	0
548	20240930	095300	3853427	1902	1902	1902	1902	0
549	20240930	095200	3853427	1902	1902	1902	1902	0
550	20240930	095100	3853427	1902	1905	1905	1902	1051
551	20240930	095000	1852702	1913	1913	1913	1913	0
552	20240930	094900	1852702	1913	1913	1913	1913	1
553	20240930	094800	1850789	1913	1913	1913	1913	1
554	20240930	094700	1848876	1904	1904	1904	1904	0
555	20240930	094600	1848876	1904	1904	1904	1904	0
556	20240930	094500	1848876	1904	1904	1904	1904	30
557	20240930	094400	1791756	1913	1913	1913	1913	0
558	20240930	094300	1791756	1913	1913	1913	1913	0
559	20240930	094200	1791756	1913	1913	1913	1913	0
560	20240930	094100	1791756	1913	1913	1913	1913	0
561	20240930	094000	1791756	1913	1913	1913	1913	10
562	20240930	093900	1772626	1913	1913	1913	1913	1
563	20240930	093800	1770713	1913	1913	1913	1913	1
564	20240930	093700	1768800	1905	1905	1905	1905	420
565	20240930	093600	968700	1905	1905	1905	1905	0
566	20240930	093500	968700	1905	1905	1905	1905	0
567	20240930	093400	968700	1905	1905	1905	1905	7
568	20240930	093300	955365	1913	1913	1913	1913	0
569	20240930	093200	955365	1913	1913	1913	1913	0
570	20240930	093100	955365	1913	1913	1913	1913	0
571	20240930	093000	955365	1913	1913	1913	1913	0
572	20240930	092900	955365	1913	1913	1913	1913	1
573	20240930	092800	953452	1904	1904	1904	1904	0
574	20240930	092700	953452	1904	1904	1904	1904	0
575	20240930	092600	953452	1904	1904	1904	1904	0
576	20240930	092500	953452	1904	1904	1904	1904	0
577	20240930	092400	953452	1904	1904	1904	1904	0
578	20240930	092300	953452	1904	1904	1904	1904	0
579	20240930	092200	953452	1904	1904	1904	1904	0
580	20240930	092100	953452	1904	1904	1904	1904	0
581	20240930	092000	953452	1904	1904	1904	1904	0
582	20240930	091900	953452	1904	1904	1904	1904	0
583	20240930	091800	953452	1904	1904	1904	1904	0
584	20240930	091700	953452	1904	1904	1904	1904	0
585	20240930	091600	953452	1904	1904	1904	1904	0
586	20240930	091500	953452	1904	1904	1904	1904	0
587	20240930	091400	953452	1904	1904	1904	1904	0
588	20240930	091300	953452	1904	1904	1904	1904	0
589	20240930	091200	953452	1904	1904	1904	1904	0
590	20240930	091100	953452	1904	1904	1904	1904	0
591	20240930	091000	953452	1904	1904	1904	1904	0
592	20240930	090900	953452	1904	1904	1904	1904	0
593	20240930	090800	953452	1904	1904	1904	1904	0
594	20240930	090700	953452	1904	1904	1904	1904	0
595	20240930	090600	953452	1904	1904	1904	1904	0
596	20240930	090500	953452	1904	1904	1904	1904	193
597	20240930	090400	585980	1904	1904	1904	1904	0
598	20240930	090300	585980	1904	1904	1904	1904	0
599	20240930	090200	585980	1904	1905	1905	1904	181
600	20240930	090100	241176	1908	1908	1908	1908	0
601	20240930	090000	241176	1908	1914	1914	1908	108