30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 185800 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 15383 |
| 3 | 20240216 | 185700 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20240216 | 185600 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20240216 | 185500 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20240216 | 185400 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20240216 | 185300 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20240216 | 185200 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20240216 | 185100 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20240216 | 185000 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20240216 | 184900 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20240216 | 184800 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20240216 | 184700 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20240216 | 184600 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20240216 | 184500 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20240216 | 184400 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20240216 | 184300 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20240216 | 184200 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20240216 | 184100 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20240216 | 184000 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20240216 | 183900 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20240216 | 183800 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20240216 | 183700 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20240216 | 183600 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20240216 | 183500 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20240216 | 183400 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20240216 | 183300 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20240216 | 183200 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20240216 | 183100 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20240216 | 183000 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20240216 | 182900 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20240216 | 182800 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 15383 |
| 33 | 20240216 | 182700 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20240216 | 182600 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20240216 | 182500 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20240216 | 182400 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20240216 | 182300 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20240216 | 182200 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20240216 | 182100 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20240216 | 182000 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20240216 | 181900 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20240216 | 181800 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20240216 | 181700 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20240216 | 181600 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20240216 | 181500 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20240216 | 181400 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20240216 | 181300 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20240216 | 181200 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20240216 | 181100 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20240216 | 181000 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20240216 | 180900 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20240216 | 180800 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20240216 | 180700 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20240216 | 180600 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20240216 | 180500 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20240216 | 180400 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20240216 | 180300 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20240216 | 180200 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20240216 | 180100 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20240216 | 180000 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20240216 | 175900 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20240216 | 175800 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 15383 |
| 63 | 20240216 | 175700 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20240216 | 175600 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20240216 | 175500 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20240216 | 175400 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20240216 | 175300 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20240216 | 175200 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20240216 | 175100 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20240216 | 175000 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20240216 | 174900 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20240216 | 174800 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20240216 | 174700 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20240216 | 174600 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20240216 | 174500 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20240216 | 174400 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20240216 | 174300 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20240216 | 174200 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20240216 | 174100 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20240216 | 174000 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20240216 | 173900 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20240216 | 173800 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20240216 | 173700 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20240216 | 173600 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20240216 | 173500 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20240216 | 173400 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20240216 | 173300 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20240216 | 173200 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20240216 | 173100 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20240216 | 173000 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20240216 | 172900 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20240216 | 172800 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 15383 |
| 93 | 20240216 | 172700 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20240216 | 172600 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20240216 | 172500 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20240216 | 172400 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20240216 | 172300 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20240216 | 172200 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20240216 | 172100 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20240216 | 172000 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20240216 | 171900 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20240216 | 171800 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20240216 | 171700 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20240216 | 171600 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20240216 | 171500 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20240216 | 171400 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20240216 | 171300 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20240216 | 171200 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20240216 | 171100 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20240216 | 171000 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20240216 | 170900 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20240216 | 170800 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20240216 | 170700 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20240216 | 170600 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20240216 | 170500 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20240216 | 170400 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20240216 | 170300 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20240216 | 170200 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20240216 | 170100 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20240216 | 170000 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20240216 | 165900 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20240216 | 165800 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 15383 |
| 123 | 20240216 | 165700 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20240216 | 165600 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20240216 | 165500 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20240216 | 165400 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20240216 | 165300 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20240216 | 165200 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20240216 | 165100 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20240216 | 165000 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20240216 | 164900 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20240216 | 164800 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20240216 | 164700 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20240216 | 164600 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20240216 | 164500 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20240216 | 164400 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20240216 | 164300 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20240216 | 164200 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20240216 | 164100 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20240216 | 164000 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20240216 | 163900 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20240216 | 163800 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20240216 | 163700 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20240216 | 163600 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20240216 | 163500 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20240216 | 163400 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20240216 | 163300 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20240216 | 163200 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20240216 | 163100 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20240216 | 163000 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20240216 | 162900 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20240216 | 162800 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 15383 |
| 153 | 20240216 | 162700 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20240216 | 162600 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20240216 | 162500 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20240216 | 162400 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20240216 | 162300 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20240216 | 162200 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20240216 | 162100 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20240216 | 162000 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20240216 | 161900 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20240216 | 161800 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20240216 | 161700 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20240216 | 161600 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20240216 | 161500 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20240216 | 161400 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20240216 | 161300 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20240216 | 161200 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20240216 | 161100 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20240216 | 161000 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20240216 | 160900 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20240216 | 160800 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20240216 | 160700 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20240216 | 160600 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20240216 | 160500 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20240216 | 160400 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20240216 | 160300 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20240216 | 160200 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20240216 | 160100 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20240216 | 160000 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20240216 | 155900 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20240216 | 155800 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 15383 |
| 183 | 20240216 | 155700 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20240216 | 155600 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20240216 | 155500 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20240216 | 155400 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20240216 | 155300 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20240216 | 155200 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20240216 | 155100 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20240216 | 155000 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20240216 | 154900 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20240216 | 154800 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20240216 | 154700 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20240216 | 154600 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20240216 | 154500 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20240216 | 154400 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20240216 | 154300 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20240216 | 154200 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20240216 | 154100 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20240216 | 154000 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20240216 | 153900 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20240216 | 153800 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20240216 | 153700 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20240216 | 153600 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20240216 | 153500 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20240216 | 153400 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20240216 | 153300 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20240216 | 153200 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20240216 | 153100 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20240216 | 153000 | 3267243270 | 4195 | 4195 | 4195 | 4195 | 15383 |
| 211 | 20240216 | 152900 | 3202711585 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20240216 | 152800 | 3202711585 | 4180 | 4180 | 4180 | 4180 | 0 |
| 213 | 20240216 | 152700 | 3202711585 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20240216 | 152600 | 3202711585 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20240216 | 152500 | 3202711585 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20240216 | 152400 | 3202711585 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20240216 | 152300 | 3202711585 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20240216 | 152200 | 3202711585 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20240216 | 152100 | 3202711585 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20240216 | 152000 | 3202711585 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20240216 | 151900 | 3202711585 | 4180 | 4175 | 4185 | 4175 | 4598 |
| 222 | 20240216 | 151800 | 3183488095 | 4175 | 4160 | 4175 | 4160 | 5660 |
| 223 | 20240216 | 151700 | 3159880115 | 4170 | 4180 | 4180 | 4170 | 1177 |
| 224 | 20240216 | 151600 | 3154969825 | 4180 | 4170 | 4180 | 4170 | 548 |
| 225 | 20240216 | 151500 | 3152679665 | 4160 | 4180 | 4180 | 4160 | 1362 |
| 226 | 20240216 | 151400 | 3147003730 | 4185 | 4165 | 4185 | 4165 | 6167 |
| 227 | 20240216 | 151300 | 3121240045 | 4165 | 4165 | 4170 | 4165 | 573 |
| 228 | 20240216 | 151200 | 3118853485 | 4165 | 4165 | 4165 | 4165 | 125 |
| 229 | 20240216 | 151100 | 3118332860 | 4165 | 4170 | 4170 | 4160 | 1955 |
| 230 | 20240216 | 151000 | 3110182030 | 4170 | 4155 | 4170 | 4155 | 263 |
| 231 | 20240216 | 150900 | 3109089245 | 4160 | 4160 | 4160 | 4150 | 1519 |
| 232 | 20240216 | 150800 | 3102776855 | 4160 | 4160 | 4170 | 4150 | 3009 |
| 233 | 20240216 | 150700 | 3090237405 | 4150 | 4150 | 4150 | 4150 | 180 |
| 234 | 20240216 | 150600 | 3089490405 | 4150 | 4150 | 4155 | 4150 | 1119 |
| 235 | 20240216 | 150500 | 3084844095 | 4150 | 4155 | 4155 | 4150 | 1452 |
| 236 | 20240216 | 150400 | 3078818245 | 4155 | 4160 | 4160 | 4150 | 1564 |
| 237 | 20240216 | 150300 | 3072327020 | 4160 | 4150 | 4165 | 4150 | 2097 |
| 238 | 20240216 | 150200 | 3063613970 | 4150 | 4155 | 4155 | 4150 | 3870 |
| 239 | 20240216 | 150100 | 3047553050 | 4155 | 4155 | 4155 | 4150 | 195 |
| 240 | 20240216 | 150000 | 3046742890 | 4155 | 4155 | 4155 | 4155 | 353 |
| 241 | 20240216 | 145900 | 3045276175 | 4155 | 4155 | 4155 | 4155 | 1007 |
| 242 | 20240216 | 145800 | 3041092090 | 4155 | 4160 | 4160 | 4155 | 1193 |
| 243 | 20240216 | 145700 | 3036129215 | 4160 | 4155 | 4160 | 4155 | 368 |
| 244 | 20240216 | 145600 | 3034599175 | 4160 | 4160 | 4165 | 4160 | 582 |
| 245 | 20240216 | 145500 | 3032175995 | 4165 | 4145 | 4165 | 4140 | 12524 |
| 246 | 20240216 | 145400 | 2980220330 | 4140 | 4140 | 4140 | 4140 | 200 |
| 247 | 20240216 | 145300 | 2979392330 | 4140 | 4140 | 4140 | 4140 | 200 |
| 248 | 20240216 | 145200 | 2978564330 | 4140 | 4145 | 4145 | 4140 | 448 |
| 249 | 20240216 | 145100 | 2976709605 | 4140 | 4140 | 4140 | 4140 | 45 |
| 250 | 20240216 | 145000 | 2976523305 | 4140 | 4140 | 4140 | 4140 | 3220 |
| 251 | 20240216 | 144900 | 2963192505 | 4140 | 4135 | 4140 | 4135 | 510 |
| 252 | 20240216 | 144800 | 2961081155 | 4140 | 4140 | 4140 | 4140 | 295 |
| 253 | 20240216 | 144700 | 2959859855 | 4140 | 4140 | 4140 | 4140 | 273 |
| 254 | 20240216 | 144600 | 2958729635 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20240216 | 144500 | 2958729635 | 4140 | 4140 | 4140 | 4130 | 383 |
| 256 | 20240216 | 144400 | 2957144045 | 4140 | 4140 | 4140 | 4140 | 23 |
| 257 | 20240216 | 144300 | 2957048825 | 4140 | 4140 | 4140 | 4140 | 1452 |
| 258 | 20240216 | 144200 | 2951037545 | 4135 | 4130 | 4135 | 4130 | 1400 |
| 259 | 20240216 | 144100 | 2945253545 | 4135 | 4130 | 4135 | 4125 | 766 |
| 260 | 20240216 | 144000 | 2942087860 | 4130 | 4125 | 4130 | 4125 | 832 |
| 261 | 20240216 | 143900 | 2938654360 | 4125 | 4130 | 4135 | 4125 | 4582 |
| 262 | 20240216 | 143800 | 2919731420 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20240216 | 143700 | 2919731420 | 4130 | 4130 | 4130 | 4130 | 372 |
| 264 | 20240216 | 143600 | 2918195060 | 4130 | 4140 | 4140 | 4130 | 1720 |
| 265 | 20240216 | 143500 | 2911083595 | 4140 | 4130 | 4140 | 4130 | 110 |
| 266 | 20240216 | 143400 | 2910628275 | 4130 | 4130 | 4130 | 4130 | 1 |
| 267 | 20240216 | 143300 | 2910624145 | 4130 | 4130 | 4130 | 4130 | 170 |
| 268 | 20240216 | 143200 | 2909922045 | 4130 | 4140 | 4140 | 4130 | 271 |
| 269 | 20240216 | 143100 | 2908800115 | 4140 | 4140 | 4140 | 4140 | 13 |
| 270 | 20240216 | 143000 | 2908746295 | 4140 | 4140 | 4140 | 4140 | 71 |
| 271 | 20240216 | 142900 | 2908452355 | 4140 | 4140 | 4140 | 4140 | 16 |
| 272 | 20240216 | 142800 | 2908386115 | 4140 | 4140 | 4140 | 4140 | 148 |
| 273 | 20240216 | 142700 | 2907773395 | 4140 | 4140 | 4140 | 4140 | 22 |
| 274 | 20240216 | 142600 | 2907682315 | 4140 | 4140 | 4140 | 4140 | 20 |
| 275 | 20240216 | 142500 | 2907599515 | 4140 | 4140 | 4140 | 4140 | 8 |
| 276 | 20240216 | 142400 | 2907566395 | 4140 | 4140 | 4140 | 4140 | 16 |
| 277 | 20240216 | 142300 | 2907500155 | 4135 | 4130 | 4135 | 4130 | 338 |
| 278 | 20240216 | 142200 | 2906103775 | 4135 | 4130 | 4135 | 4130 | 55 |
| 279 | 20240216 | 142100 | 2905876600 | 4130 | 4135 | 4135 | 4130 | 100 |
| 280 | 20240216 | 142000 | 2905463265 | 4130 | 4130 | 4130 | 4130 | 100 |
| 281 | 20240216 | 141900 | 2905050265 | 4125 | 4135 | 4140 | 4125 | 10177 |
| 282 | 20240216 | 141800 | 2863018345 | 4135 | 4145 | 4145 | 4135 | 274 |
| 283 | 20240216 | 141700 | 2861883025 | 4145 | 4140 | 4145 | 4135 | 658 |
| 284 | 20240216 | 141600 | 2859159900 | 4135 | 4140 | 4140 | 4135 | 312 |
| 285 | 20240216 | 141500 | 2857868720 | 4135 | 4135 | 4135 | 4135 | 0 |
| 286 | 20240216 | 141400 | 2857868720 | 4135 | 4140 | 4145 | 4135 | 162 |
| 287 | 20240216 | 141300 | 2857197830 | 4145 | 4145 | 4145 | 4145 | 189 |
| 288 | 20240216 | 141200 | 2856414425 | 4135 | 4145 | 4145 | 4135 | 168 |
| 289 | 20240216 | 141100 | 2855719410 | 4140 | 4140 | 4140 | 4140 | 100 |
| 290 | 20240216 | 141000 | 2855305410 | 4140 | 4140 | 4140 | 4140 | 200 |
| 291 | 20240216 | 140900 | 2854477410 | 4140 | 4140 | 4140 | 4140 | 83 |
| 292 | 20240216 | 140800 | 2854133790 | 4135 | 4135 | 4135 | 4135 | 1543 |
| 293 | 20240216 | 140700 | 2847753485 | 4135 | 4140 | 4140 | 4135 | 212 |
| 294 | 20240216 | 140600 | 2846876775 | 4145 | 4145 | 4145 | 4145 | 0 |
| 295 | 20240216 | 140500 | 2846876775 | 4145 | 4140 | 4145 | 4140 | 248 |
| 296 | 20240216 | 140400 | 2845850045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 297 | 20240216 | 140300 | 2845850045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 298 | 20240216 | 140200 | 2845850045 | 4150 | 4150 | 4150 | 4140 | 441 |
| 299 | 20240216 | 140100 | 2844021895 | 4140 | 4150 | 4150 | 4140 | 103 |
| 300 | 20240216 | 140000 | 2843595445 | 4150 | 4150 | 4150 | 4150 | 53 |
| 301 | 20240216 | 135900 | 2843375495 | 4150 | 4145 | 4150 | 4145 | 1573 |
| 302 | 20240216 | 135800 | 2836854520 | 4150 | 4150 | 4150 | 4145 | 1068 |
| 303 | 20240216 | 135700 | 2832427485 | 4145 | 4150 | 4150 | 4145 | 202 |
| 304 | 20240216 | 135600 | 2831590185 | 4145 | 4145 | 4145 | 4145 | 890 |
| 305 | 20240216 | 135500 | 2827901135 | 4145 | 4145 | 4145 | 4145 | 302 |
| 306 | 20240216 | 135400 | 2826649345 | 4145 | 4140 | 4145 | 4140 | 965 |
| 307 | 20240216 | 135300 | 2822650285 | 4145 | 4145 | 4145 | 4145 | 1 |
| 308 | 20240216 | 135200 | 2822646140 | 4140 | 4145 | 4145 | 4140 | 305 |
| 309 | 20240216 | 135100 | 2821382085 | 4145 | 4145 | 4145 | 4145 | 7 |
| 310 | 20240216 | 135000 | 2821353070 | 4145 | 4145 | 4150 | 4145 | 2815 |
| 311 | 20240216 | 134900 | 2809684890 | 4150 | 4145 | 4150 | 4145 | 707 |
| 312 | 20240216 | 134800 | 2806754350 | 4145 | 4145 | 4145 | 4145 | 1448 |
| 313 | 20240216 | 134700 | 2800752390 | 4145 | 4145 | 4145 | 4145 | 1 |
| 314 | 20240216 | 134600 | 2800748245 | 4145 | 4145 | 4145 | 4145 | 532 |
| 315 | 20240216 | 134500 | 2798543105 | 4145 | 4140 | 4145 | 4140 | 1289 |
| 316 | 20240216 | 134400 | 2793206395 | 4135 | 4125 | 4135 | 4125 | 84 |
| 317 | 20240216 | 134300 | 2792859145 | 4125 | 4130 | 4130 | 4125 | 1583 |
| 318 | 20240216 | 134200 | 2786321605 | 4140 | 4140 | 4140 | 4140 | 62 |
| 319 | 20240216 | 134100 | 2786064925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 320 | 20240216 | 134000 | 2786064925 | 4140 | 4135 | 4140 | 4130 | 664 |
| 321 | 20240216 | 133900 | 2783320850 | 4135 | 4140 | 4140 | 4135 | 24 |
| 322 | 20240216 | 133800 | 2783221530 | 4140 | 4140 | 4140 | 4140 | 0 |
| 323 | 20240216 | 133700 | 2783221530 | 4140 | 4135 | 4140 | 4135 | 70 |
| 324 | 20240216 | 133600 | 2782931980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 325 | 20240216 | 133500 | 2782931980 | 4140 | 4140 | 4140 | 4140 | 8 |
| 326 | 20240216 | 133400 | 2782898860 | 4140 | 4130 | 4140 | 4130 | 32 |
| 327 | 20240216 | 133300 | 2782766690 | 4130 | 4130 | 4130 | 4130 | 0 |
| 328 | 20240216 | 133200 | 2782766690 | 4130 | 4130 | 4130 | 4130 | 791 |
| 329 | 20240216 | 133100 | 2779499860 | 4130 | 4130 | 4130 | 4130 | 230 |
| 330 | 20240216 | 133000 | 2778549960 | 4130 | 4135 | 4135 | 4130 | 187 |
| 331 | 20240216 | 132900 | 2777776775 | 4135 | 4145 | 4145 | 4135 | 397 |
| 332 | 20240216 | 132800 | 2776133395 | 4145 | 4145 | 4145 | 4145 | 3 |
| 333 | 20240216 | 132700 | 2776120960 | 4145 | 4145 | 4145 | 4145 | 117 |
| 334 | 20240216 | 132600 | 2775635995 | 4145 | 4140 | 4145 | 4140 | 255 |
| 335 | 20240216 | 132500 | 2774580230 | 4140 | 4140 | 4140 | 4140 | 100 |
| 336 | 20240216 | 132400 | 2774166230 | 4140 | 4135 | 4140 | 4135 | 7 |
| 337 | 20240216 | 132300 | 2774137280 | 4145 | 4135 | 4145 | 4135 | 101 |
| 338 | 20240216 | 132200 | 2773718645 | 4145 | 4135 | 4145 | 4135 | 162 |
| 339 | 20240216 | 132100 | 2773048070 | 4135 | 4120 | 4135 | 4120 | 644 |
| 340 | 20240216 | 132000 | 2770388745 | 4120 | 4120 | 4120 | 4120 | 239 |
| 341 | 20240216 | 131900 | 2769404065 | 4130 | 4115 | 4130 | 4115 | 63 |
| 342 | 20240216 | 131800 | 2769144250 | 4115 | 4120 | 4120 | 4115 | 390 |
| 343 | 20240216 | 131700 | 2767538920 | 4130 | 4130 | 4130 | 4120 | 476 |
| 344 | 20240216 | 131600 | 2765577530 | 4120 | 4120 | 4120 | 4120 | 20 |
| 345 | 20240216 | 131500 | 2765495130 | 4120 | 4120 | 4120 | 4120 | 0 |
| 346 | 20240216 | 131400 | 2765495130 | 4120 | 4120 | 4120 | 4120 | 100 |
| 347 | 20240216 | 131300 | 2765083130 | 4120 | 4120 | 4120 | 4120 | 50 |
| 348 | 20240216 | 131200 | 2764877130 | 4120 | 4125 | 4125 | 4115 | 979 |
| 349 | 20240216 | 131100 | 2760847965 | 4125 | 4125 | 4125 | 4125 | 1632 |
| 350 | 20240216 | 131000 | 2754115965 | 4120 | 4120 | 4120 | 4120 | 858 |
| 351 | 20240216 | 130900 | 2750581005 | 4115 | 4115 | 4115 | 4115 | 36 |
| 352 | 20240216 | 130800 | 2750432865 | 4120 | 4125 | 4125 | 4120 | 26 |
| 353 | 20240216 | 130700 | 2750325620 | 4115 | 4115 | 4115 | 4115 | 14 |
| 354 | 20240216 | 130600 | 2750268010 | 4125 | 4115 | 4125 | 4115 | 243 |
| 355 | 20240216 | 130500 | 2749265645 | 4125 | 4125 | 4125 | 4125 | 6 |
| 356 | 20240216 | 130400 | 2749240895 | 4105 | 4120 | 4120 | 4105 | 11066 |
| 357 | 20240216 | 130300 | 2703756015 | 4120 | 4120 | 4120 | 4120 | 1296 |
| 358 | 20240216 | 130200 | 2698416495 | 4120 | 4120 | 4120 | 4120 | 0 |
| 359 | 20240216 | 130100 | 2698416495 | 4120 | 4125 | 4125 | 4120 | 54 |
| 360 | 20240216 | 130000 | 2698193865 | 4120 | 4120 | 4120 | 4120 | 1554 |
| 361 | 20240216 | 125900 | 2691791385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 362 | 20240216 | 125800 | 2691791385 | 4125 | 4130 | 4130 | 4125 | 1343 |
| 363 | 20240216 | 125700 | 2686251275 | 4130 | 4130 | 4130 | 4130 | 22 |
| 364 | 20240216 | 125600 | 2686160415 | 4130 | 4130 | 4130 | 4130 | 0 |
| 365 | 20240216 | 125500 | 2686160415 | 4130 | 4130 | 4130 | 4130 | 34 |
| 366 | 20240216 | 125400 | 2686019995 | 4130 | 4130 | 4130 | 4130 | 5 |
| 367 | 20240216 | 125300 | 2685999345 | 4130 | 4125 | 4130 | 4125 | 629 |
| 368 | 20240216 | 125200 | 2683404355 | 4125 | 4135 | 4135 | 4125 | 6068 |
| 369 | 20240216 | 125100 | 2658351600 | 4140 | 4140 | 4140 | 4140 | 22 |
| 370 | 20240216 | 125000 | 2658260520 | 4135 | 4135 | 4135 | 4135 | 25 |
| 371 | 20240216 | 124900 | 2658157145 | 4135 | 4135 | 4135 | 4135 | 18 |
| 372 | 20240216 | 124800 | 2658082715 | 4135 | 4135 | 4135 | 4135 | 2058 |
| 373 | 20240216 | 124700 | 2649572885 | 4135 | 4140 | 4140 | 4135 | 140 |
| 374 | 20240216 | 124600 | 2648993485 | 4140 | 4145 | 4145 | 4140 | 665 |
| 375 | 20240216 | 124500 | 2646237885 | 4145 | 4145 | 4145 | 4140 | 548 |
| 376 | 20240216 | 124400 | 2643967455 | 4140 | 4145 | 4145 | 4140 | 513 |
| 377 | 20240216 | 124300 | 2641843570 | 4140 | 4140 | 4145 | 4140 | 521 |
| 378 | 20240216 | 124200 | 2639684385 | 4140 | 4140 | 4140 | 4140 | 9 |
| 379 | 20240216 | 124100 | 2639647125 | 4140 | 4140 | 4140 | 4140 | 2 |
| 380 | 20240216 | 124000 | 2639638845 | 4120 | 4125 | 4125 | 4120 | 2167 |
| 381 | 20240216 | 123900 | 2630705230 | 4125 | 4125 | 4125 | 4125 | 30 |
| 382 | 20240216 | 123800 | 2630581480 | 4140 | 4130 | 4140 | 4125 | 213 |
| 383 | 20240216 | 123700 | 2629701810 | 4130 | 4125 | 4130 | 4125 | 577 |
| 384 | 20240216 | 123600 | 2627318815 | 4125 | 4120 | 4125 | 4120 | 694 |
| 385 | 20240216 | 123500 | 2624459320 | 4125 | 4125 | 4125 | 4125 | 2 |
| 386 | 20240216 | 123400 | 2624451070 | 4125 | 4125 | 4125 | 4125 | 5 |
| 387 | 20240216 | 123300 | 2624430445 | 4120 | 4120 | 4120 | 4120 | 548 |
| 388 | 20240216 | 123200 | 2622172685 | 4120 | 4120 | 4120 | 4120 | 23 |
| 389 | 20240216 | 123100 | 2622077925 | 4120 | 4115 | 4120 | 4115 | 476 |
| 390 | 20240216 | 123000 | 2620117380 | 4115 | 4135 | 4135 | 4115 | 500 |
| 391 | 20240216 | 122900 | 2618059235 | 4115 | 4125 | 4135 | 4115 | 2381 |
| 392 | 20240216 | 122800 | 2608253630 | 4125 | 4130 | 4130 | 4125 | 392 |
| 393 | 20240216 | 122700 | 2606636015 | 4130 | 4125 | 4130 | 4125 | 157 |
| 394 | 20240216 | 122600 | 2605987865 | 4130 | 4130 | 4130 | 4130 | 50 |
| 395 | 20240216 | 122500 | 2605781365 | 4140 | 4140 | 4140 | 4140 | 1 |
| 396 | 20240216 | 122400 | 2605777225 | 4140 | 4130 | 4150 | 4130 | 118 |
| 397 | 20240216 | 122300 | 2605289165 | 4140 | 4140 | 4140 | 4140 | 12 |
| 398 | 20240216 | 122200 | 2605239485 | 4130 | 4130 | 4130 | 4130 | 2 |
| 399 | 20240216 | 122100 | 2605231225 | 4140 | 4130 | 4140 | 4130 | 1658 |
| 400 | 20240216 | 122000 | 2598382665 | 4120 | 4120 | 4120 | 4120 | 301 |
| 401 | 20240216 | 121900 | 2597142545 | 4130 | 4130 | 4130 | 4120 | 1167 |
| 402 | 20240216 | 121800 | 2592334100 | 4130 | 4130 | 4130 | 4130 | 79 |
| 403 | 20240216 | 121700 | 2592007830 | 4135 | 4135 | 4135 | 4135 | 921 |
| 404 | 20240216 | 121600 | 2588199495 | 4135 | 4120 | 4135 | 4120 | 1275 |
| 405 | 20240216 | 121500 | 2582941770 | 4120 | 4125 | 4125 | 4120 | 822 |
| 406 | 20240216 | 121400 | 2579554620 | 4125 | 4120 | 4125 | 4120 | 2898 |
| 407 | 20240216 | 121300 | 2567613575 | 4125 | 4135 | 4135 | 4120 | 162 |
| 408 | 20240216 | 121200 | 2566945640 | 4125 | 4125 | 4125 | 4125 | 50 |
| 409 | 20240216 | 121100 | 2566739390 | 4135 | 4140 | 4140 | 4120 | 2591 |
| 410 | 20240216 | 121000 | 2556051540 | 4140 | 4135 | 4140 | 4135 | 143 |
| 411 | 20240216 | 120900 | 2555460085 | 4135 | 4140 | 4150 | 4135 | 61 |
| 412 | 20240216 | 120800 | 2555207575 | 4140 | 4140 | 4140 | 4135 | 95 |
| 413 | 20240216 | 120700 | 2554814645 | 4140 | 4135 | 4140 | 4135 | 2210 |
| 414 | 20240216 | 120600 | 2545665295 | 4140 | 4140 | 4140 | 4135 | 257 |
| 415 | 20240216 | 120500 | 2544601320 | 4140 | 4140 | 4145 | 4140 | 268 |
| 416 | 20240216 | 120400 | 2543491790 | 4140 | 4145 | 4150 | 4140 | 1448 |
| 417 | 20240216 | 120300 | 2537484815 | 4140 | 4130 | 4140 | 4130 | 320 |
| 418 | 20240216 | 120200 | 2536160595 | 4130 | 4135 | 4135 | 4130 | 754 |
| 419 | 20240216 | 120100 | 2533046515 | 4140 | 4140 | 4140 | 4140 | 220 |
| 420 | 20240216 | 120000 | 2532135715 | 4125 | 4125 | 4140 | 4125 | 1028 |
| 421 | 20240216 | 115900 | 2527895200 | 4130 | 4135 | 4135 | 4130 | 149 |
| 422 | 20240216 | 115800 | 2527279705 | 4130 | 4135 | 4135 | 4130 | 450 |
| 423 | 20240216 | 115700 | 2525421080 | 4135 | 4135 | 4135 | 4135 | 0 |
| 424 | 20240216 | 115600 | 2525421080 | 4135 | 4135 | 4135 | 4135 | 6 |
| 425 | 20240216 | 115500 | 2525396270 | 4120 | 4140 | 4140 | 4120 | 3312 |
| 426 | 20240216 | 115400 | 2511739280 | 4140 | 4135 | 4140 | 4120 | 1056 |
| 427 | 20240216 | 115300 | 2507383520 | 4135 | 4140 | 4140 | 4130 | 251 |
| 428 | 20240216 | 115200 | 2506346870 | 4130 | 4140 | 4145 | 4130 | 804 |
| 429 | 20240216 | 115100 | 2503020235 | 4140 | 4145 | 4145 | 4140 | 25 |
| 430 | 20240216 | 115000 | 2502916730 | 4145 | 4150 | 4150 | 4125 | 74 |
| 431 | 20240216 | 114900 | 2502611410 | 4125 | 4125 | 4140 | 4120 | 2875 |
| 432 | 20240216 | 114800 | 2490752060 | 4120 | 4120 | 4120 | 4120 | 1963 |
| 433 | 20240216 | 114700 | 2482664500 | 4120 | 4130 | 4130 | 4120 | 1297 |
| 434 | 20240216 | 114600 | 2477319620 | 4125 | 4135 | 4135 | 4125 | 3814 |
| 435 | 20240216 | 114500 | 2461575090 | 4135 | 4145 | 4155 | 4135 | 3984 |
| 436 | 20240216 | 114400 | 2445072900 | 4145 | 4150 | 4150 | 4145 | 340 |
| 437 | 20240216 | 114300 | 2443662180 | 4150 | 4150 | 4150 | 4150 | 3 |
| 438 | 20240216 | 114200 | 2443649730 | 4150 | 4150 | 4150 | 4145 | 857 |
| 439 | 20240216 | 114100 | 2440095045 | 4150 | 4150 | 4150 | 4145 | 724 |
| 440 | 20240216 | 114000 | 2437094040 | 4145 | 4150 | 4150 | 4145 | 3837 |
| 441 | 20240216 | 113900 | 2421182880 | 4150 | 4150 | 4150 | 4145 | 12746 |
| 442 | 20240216 | 113800 | 2368295710 | 4150 | 4155 | 4155 | 4150 | 2902 |
| 443 | 20240216 | 113700 | 2356238895 | 4155 | 4155 | 4155 | 4150 | 1750 |
| 444 | 20240216 | 113600 | 2348968845 | 4155 | 4160 | 4160 | 4155 | 1492 |
| 445 | 20240216 | 113500 | 2342768770 | 4160 | 4165 | 4165 | 4160 | 663 |
| 446 | 20240216 | 113400 | 2340010530 | 4160 | 4165 | 4170 | 4160 | 543 |
| 447 | 20240216 | 113300 | 2337750110 | 4160 | 4170 | 4170 | 4150 | 5738 |
| 448 | 20240216 | 113200 | 2313897810 | 4170 | 4180 | 4180 | 4165 | 6214 |
| 449 | 20240216 | 113100 | 2287962320 | 4185 | 4190 | 4190 | 4185 | 4617 |
| 450 | 20240216 | 113000 | 2268634260 | 4190 | 4210 | 4210 | 4185 | 2679 |
| 451 | 20240216 | 112900 | 2257393010 | 4200 | 4215 | 4215 | 4200 | 2979 |
| 452 | 20240216 | 112800 | 2244851755 | 4220 | 4195 | 4220 | 4195 | 5824 |
| 453 | 20240216 | 112700 | 2220314775 | 4205 | 4200 | 4205 | 4195 | 2049 |
| 454 | 20240216 | 112600 | 2211705605 | 4195 | 4205 | 4210 | 4195 | 3754 |
| 455 | 20240216 | 112500 | 2195931230 | 4205 | 4200 | 4205 | 4195 | 2716 |
| 456 | 20240216 | 112400 | 2184527195 | 4200 | 4195 | 4205 | 4195 | 4310 |
| 457 | 20240216 | 112300 | 2166424650 | 4195 | 4185 | 4195 | 4185 | 2593 |
| 458 | 20240216 | 112200 | 2155555695 | 4185 | 4185 | 4185 | 4175 | 5150 |
| 459 | 20240216 | 112100 | 2134019370 | 4185 | 4185 | 4185 | 4170 | 7912 |
| 460 | 20240216 | 112000 | 2100998935 | 4185 | 4180 | 4185 | 4180 | 1388 |
| 461 | 20240216 | 111900 | 2095196935 | 4170 | 4185 | 4185 | 4170 | 2872 |
| 462 | 20240216 | 111800 | 2083188625 | 4170 | 4180 | 4190 | 4170 | 3339 |
| 463 | 20240216 | 111700 | 2069224470 | 4185 | 4175 | 4185 | 4170 | 4836 |
| 464 | 20240216 | 111600 | 2049017565 | 4185 | 4175 | 4185 | 4170 | 4400 |
| 465 | 20240216 | 111500 | 2030638145 | 4185 | 4180 | 4185 | 4175 | 3589 |
| 466 | 20240216 | 111400 | 2015642385 | 4195 | 4190 | 4195 | 4185 | 2353 |
| 467 | 20240216 | 111300 | 2005778650 | 4195 | 4195 | 4195 | 4190 | 5544 |
| 468 | 20240216 | 111200 | 1982525420 | 4190 | 4195 | 4200 | 4190 | 3556 |
| 469 | 20240216 | 111100 | 1967608195 | 4195 | 4180 | 4200 | 4175 | 8982 |
| 470 | 20240216 | 111000 | 1929916730 | 4185 | 4195 | 4195 | 4180 | 1745 |
| 471 | 20240216 | 110900 | 1922602625 | 4195 | 4185 | 4195 | 4175 | 3201 |
| 472 | 20240216 | 110800 | 1909202950 | 4185 | 4185 | 4190 | 4185 | 2818 |
| 473 | 20240216 | 110700 | 1897402815 | 4190 | 4185 | 4190 | 4180 | 4867 |
| 474 | 20240216 | 110600 | 1877042110 | 4185 | 4180 | 4190 | 4180 | 2052 |
| 475 | 20240216 | 110500 | 1868453665 | 4180 | 4190 | 4200 | 4175 | 8751 |
| 476 | 20240216 | 110400 | 1831816270 | 4190 | 4200 | 4205 | 4190 | 3924 |
| 477 | 20240216 | 110300 | 1815340990 | 4195 | 4190 | 4195 | 4180 | 6811 |
| 478 | 20240216 | 110200 | 1786819575 | 4190 | 4200 | 4200 | 4185 | 8920 |
| 479 | 20240216 | 110100 | 1749446795 | 4190 | 4185 | 4210 | 4180 | 13707 |
| 480 | 20240216 | 110000 | 1691905525 | 4180 | 4185 | 4190 | 4180 | 4120 |
| 481 | 20240216 | 105900 | 1674658770 | 4185 | 4180 | 4195 | 4175 | 11378 |
| 482 | 20240216 | 105800 | 1627069330 | 4180 | 4175 | 4185 | 4170 | 2959 |
| 483 | 20240216 | 105700 | 1614717430 | 4175 | 4180 | 4185 | 4145 | 16878 |
| 484 | 20240216 | 105600 | 1544400500 | 4165 | 4210 | 4215 | 4160 | 23398 |
| 485 | 20240216 | 105500 | 1446387805 | 4220 | 4195 | 4220 | 4190 | 17342 |
| 486 | 20240216 | 105400 | 1373458445 | 4200 | 4215 | 4220 | 4190 | 26908 |
| 487 | 20240216 | 105300 | 1260355255 | 4215 | 4160 | 4215 | 4160 | 32743 |
| 488 | 20240216 | 105200 | 1123130765 | 4165 | 4165 | 4170 | 4160 | 7724 |
| 489 | 20240216 | 105100 | 1090963415 | 4165 | 4145 | 4165 | 4145 | 11534 |
| 490 | 20240216 | 105000 | 1043016680 | 4145 | 4145 | 4145 | 4145 | 993 |
| 491 | 20240216 | 104900 | 1038900695 | 4145 | 4140 | 4145 | 4135 | 3091 |
| 492 | 20240216 | 104800 | 1026103800 | 4140 | 4140 | 4140 | 4140 | 550 |
| 493 | 20240216 | 104700 | 1023826800 | 4140 | 4140 | 4140 | 4135 | 858 |
| 494 | 20240216 | 104600 | 1020274780 | 4135 | 4135 | 4135 | 4135 | 97 |
| 495 | 20240216 | 104500 | 1019873685 | 4135 | 4130 | 4135 | 4130 | 11 |
| 496 | 20240216 | 104400 | 1019828250 | 4130 | 4130 | 4135 | 4130 | 1756 |
| 497 | 20240216 | 104300 | 1012575820 | 4135 | 4135 | 4135 | 4135 | 52 |
| 498 | 20240216 | 104200 | 1012360800 | 4135 | 4135 | 4140 | 4135 | 2427 |
| 499 | 20240216 | 104100 | 1002325150 | 4140 | 4135 | 4140 | 4135 | 37 |
| 500 | 20240216 | 104000 | 1002172150 | 4135 | 4140 | 4140 | 4135 | 23 |
| 501 | 20240216 | 103900 | 1002076990 | 4140 | 4150 | 4150 | 4140 | 456 |
| 502 | 20240216 | 103800 | 1000186870 | 4145 | 4130 | 4145 | 4130 | 2205 |
| 503 | 20240216 | 103700 | 991051490 | 4130 | 4130 | 4140 | 4130 | 708 |
| 504 | 20240216 | 103600 | 988122140 | 4135 | 4140 | 4140 | 4135 | 578 |
| 505 | 20240216 | 103500 | 985729670 | 4140 | 4140 | 4140 | 4135 | 1743 |
| 506 | 20240216 | 103400 | 978514345 | 4140 | 4135 | 4140 | 4135 | 394 |
| 507 | 20240216 | 103300 | 976883935 | 4135 | 4150 | 4150 | 4135 | 671 |
| 508 | 20240216 | 103200 | 974107630 | 4145 | 4150 | 4155 | 4145 | 2781 |
| 509 | 20240216 | 103100 | 962569135 | 4150 | 4150 | 4150 | 4150 | 701 |
| 510 | 20240216 | 103000 | 959659985 | 4140 | 4140 | 4145 | 4135 | 2457 |
| 511 | 20240216 | 102900 | 949484435 | 4135 | 4130 | 4135 | 4130 | 738 |
| 512 | 20240216 | 102800 | 946433070 | 4125 | 4125 | 4125 | 4125 | 1345 |
| 513 | 20240216 | 102700 | 940884945 | 4125 | 4130 | 4130 | 4125 | 909 |
| 514 | 20240216 | 102600 | 937134505 | 4120 | 4130 | 4135 | 4120 | 947 |
| 515 | 20240216 | 102500 | 933227145 | 4135 | 4130 | 4140 | 4120 | 825 |
| 516 | 20240216 | 102400 | 929823740 | 4140 | 4135 | 4145 | 4130 | 1494 |
| 517 | 20240216 | 102300 | 923648800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 518 | 20240216 | 102200 | 923648800 | 4135 | 4140 | 4140 | 4135 | 1302 |
| 519 | 20240216 | 102100 | 918264880 | 4140 | 4140 | 4150 | 4140 | 2106 |
| 520 | 20240216 | 102000 | 909540825 | 4150 | 4140 | 4150 | 4140 | 1095 |
| 521 | 20240216 | 101900 | 905001785 | 4140 | 4150 | 4150 | 4140 | 1547 |
| 522 | 20240216 | 101800 | 898590345 | 4150 | 4145 | 4150 | 4140 | 616 |
| 523 | 20240216 | 101700 | 896036325 | 4140 | 4140 | 4140 | 4140 | 214 |
| 524 | 20240216 | 101600 | 895150365 | 4150 | 4145 | 4150 | 4140 | 1222 |
| 525 | 20240216 | 101500 | 890080675 | 4140 | 4135 | 4140 | 4120 | 625 |
| 526 | 20240216 | 101400 | 887498225 | 4135 | 4130 | 4135 | 4130 | 679 |
| 527 | 20240216 | 101300 | 884691455 | 4120 | 4120 | 4120 | 4120 | 444 |
| 528 | 20240216 | 101200 | 882862175 | 4115 | 4120 | 4120 | 4115 | 1153 |
| 529 | 20240216 | 101100 | 878117345 | 4125 | 4125 | 4125 | 4125 | 100 |
| 530 | 20240216 | 101000 | 877704845 | 4115 | 4115 | 4115 | 4115 | 150 |
| 531 | 20240216 | 100900 | 877087595 | 4130 | 4130 | 4130 | 4115 | 190 |
| 532 | 20240216 | 100800 | 876303045 | 4130 | 4120 | 4130 | 4110 | 2003 |
| 533 | 20240216 | 100700 | 868070675 | 4110 | 4130 | 4130 | 4110 | 4112 |
| 534 | 20240216 | 100600 | 851136740 | 4130 | 4155 | 4155 | 4130 | 6886 |
| 535 | 20240216 | 100500 | 822636005 | 4140 | 4165 | 4165 | 4140 | 75 |
| 536 | 20240216 | 100400 | 822323775 | 4170 | 4155 | 4170 | 4135 | 3366 |
| 537 | 20240216 | 100300 | 808363320 | 4150 | 4155 | 4170 | 4150 | 3547 |
| 538 | 20240216 | 100200 | 793625485 | 4160 | 4165 | 4170 | 4160 | 5508 |
| 539 | 20240216 | 100100 | 770689540 | 4165 | 4170 | 4170 | 4155 | 12142 |
| 540 | 20240216 | 100000 | 720156265 | 4165 | 4145 | 4165 | 4145 | 13170 |
| 541 | 20240216 | 095900 | 665413080 | 4140 | 4125 | 4160 | 4125 | 6392 |
| 542 | 20240216 | 095800 | 638900845 | 4125 | 4130 | 4145 | 4125 | 6319 |
| 543 | 20240216 | 095700 | 612747445 | 4120 | 4120 | 4120 | 4115 | 1450 |
| 544 | 20240216 | 095600 | 606779490 | 4120 | 4125 | 4130 | 4120 | 3060 |
| 545 | 20240216 | 095500 | 594164065 | 4125 | 4130 | 4130 | 4125 | 1020 |
| 546 | 20240216 | 095400 | 589954025 | 4135 | 4135 | 4135 | 4125 | 2829 |
| 547 | 20240216 | 095300 | 578271490 | 4130 | 4130 | 4135 | 4125 | 4613 |
| 548 | 20240216 | 095200 | 559200540 | 4140 | 4125 | 4140 | 4120 | 5296 |
| 549 | 20240216 | 095100 | 537321415 | 4125 | 4115 | 4130 | 4115 | 3504 |
| 550 | 20240216 | 095000 | 522868815 | 4125 | 4120 | 4125 | 4115 | 2146 |
| 551 | 20240216 | 094900 | 514028325 | 4125 | 4110 | 4125 | 4100 | 2954 |
| 552 | 20240216 | 094800 | 501881235 | 4110 | 4120 | 4130 | 4110 | 8815 |
| 553 | 20240216 | 094700 | 465590310 | 4120 | 4140 | 4145 | 4120 | 10774 |
| 554 | 20240216 | 094600 | 421032745 | 4140 | 4120 | 4140 | 4120 | 17622 |
| 555 | 20240216 | 094500 | 348258910 | 4115 | 4110 | 4115 | 4105 | 5358 |
| 556 | 20240216 | 094400 | 326238330 | 4100 | 4115 | 4115 | 4100 | 2808 |
| 557 | 20240216 | 094300 | 314707190 | 4110 | 4120 | 4120 | 4105 | 1084 |
| 558 | 20240216 | 094200 | 310249540 | 4120 | 4110 | 4125 | 4105 | 2685 |
| 559 | 20240216 | 094100 | 299195710 | 4110 | 4105 | 4125 | 4095 | 3634 |
| 560 | 20240216 | 094000 | 284263620 | 4105 | 4100 | 4105 | 4100 | 707 |
| 561 | 20240216 | 093900 | 281361660 | 4100 | 4110 | 4115 | 4095 | 4608 |
| 562 | 20240216 | 093800 | 262456825 | 4110 | 4090 | 4110 | 4085 | 8071 |
| 563 | 20240216 | 093700 | 229398325 | 4090 | 4085 | 4090 | 4085 | 1274 |
| 564 | 20240216 | 093600 | 224191535 | 4085 | 4085 | 4085 | 4085 | 622 |
| 565 | 20240216 | 093500 | 221650665 | 4085 | 4085 | 4085 | 4085 | 402 |
| 566 | 20240216 | 093400 | 220008495 | 4090 | 4080 | 4090 | 4080 | 1074 |
| 567 | 20240216 | 093300 | 215621290 | 4070 | 4070 | 4070 | 4070 | 0 |
| 568 | 20240216 | 093200 | 215621290 | 4070 | 4065 | 4070 | 4065 | 542 |
| 569 | 20240216 | 093100 | 213417200 | 4070 | 4070 | 4085 | 4070 | 720 |
| 570 | 20240216 | 093000 | 210486770 | 4070 | 4075 | 4085 | 4070 | 240 |
| 571 | 20240216 | 092900 | 209508755 | 4070 | 4070 | 4070 | 4070 | 16 |
| 572 | 20240216 | 092800 | 209443635 | 4070 | 4090 | 4090 | 4065 | 1149 |
| 573 | 20240216 | 092700 | 204756660 | 4090 | 4090 | 4090 | 4090 | 1155 |
| 574 | 20240216 | 092600 | 200032710 | 4090 | 4085 | 4090 | 4085 | 2900 |
| 575 | 20240216 | 092500 | 188176810 | 4090 | 4080 | 4090 | 4080 | 152 |
| 576 | 20240216 | 092400 | 187555650 | 4080 | 4075 | 4085 | 4075 | 3269 |
| 577 | 20240216 | 092300 | 174214310 | 4075 | 4075 | 4075 | 4075 | 130 |
| 578 | 20240216 | 092200 | 173684560 | 4065 | 4065 | 4065 | 4065 | 110 |
| 579 | 20240216 | 092100 | 173237410 | 4060 | 4065 | 4065 | 4060 | 1250 |
| 580 | 20240216 | 092000 | 168158500 | 4075 | 4070 | 4075 | 4070 | 5 |
| 581 | 20240216 | 091900 | 168138130 | 4075 | 4075 | 4075 | 4075 | 116 |
| 582 | 20240216 | 091800 | 167665430 | 4075 | 4070 | 4075 | 4065 | 463 |
| 583 | 20240216 | 091700 | 165782975 | 4065 | 4065 | 4080 | 4065 | 546 |
| 584 | 20240216 | 091600 | 163560935 | 4060 | 4075 | 4080 | 4060 | 770 |
| 585 | 20240216 | 091500 | 160428405 | 4080 | 4070 | 4080 | 4070 | 1023 |
| 586 | 20240216 | 091400 | 156260560 | 4055 | 4060 | 4060 | 4055 | 1776 |
| 587 | 20240216 | 091300 | 149053025 | 4060 | 4075 | 4075 | 4060 | 283 |
| 588 | 20240216 | 091200 | 147900015 | 4070 | 4065 | 4070 | 4065 | 914 |
| 589 | 20240216 | 091100 | 144183035 | 4060 | 4070 | 4075 | 4060 | 729 |
| 590 | 20240216 | 091000 | 141222050 | 4075 | 4075 | 4075 | 4075 | 0 |
| 591 | 20240216 | 090900 | 141222050 | 4075 | 4055 | 4075 | 4050 | 7020 |
| 592 | 20240216 | 090800 | 112697195 | 4060 | 4060 | 4060 | 4055 | 54 |
| 593 | 20240216 | 090700 | 112478205 | 4060 | 4065 | 4065 | 4045 | 398 |
| 594 | 20240216 | 090600 | 110867090 | 4045 | 4045 | 4065 | 4045 | 1666 |
| 595 | 20240216 | 090500 | 104107620 | 4065 | 4055 | 4065 | 4050 | 3064 |
| 596 | 20240216 | 090400 | 91695310 | 4050 | 4055 | 4055 | 4050 | 1485 |
| 597 | 20240216 | 090300 | 85676325 | 4075 | 4075 | 4075 | 4075 | 612 |
| 598 | 20240216 | 090200 | 83182425 | 4075 | 4050 | 4075 | 4045 | 1451 |
| 599 | 20240216 | 090100 | 77298640 | 4050 | 4055 | 4055 | 4045 | 1016 |
| 600 | 20240216 | 090000 | 73184190 | 4055 | 4095 | 4095 | 4040 | 17910 |