31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185900 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 151579 |
| 3 | 20240930 | 185800 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20240930 | 185700 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20240930 | 185600 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20240930 | 185500 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20240930 | 185400 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20240930 | 185300 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20240930 | 185200 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20240930 | 185100 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20240930 | 185000 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20240930 | 184900 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20240930 | 184800 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20240930 | 184700 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20240930 | 184600 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20240930 | 184500 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20240930 | 184400 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20240930 | 184300 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20240930 | 184200 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20240930 | 184100 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20240930 | 184000 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20240930 | 183900 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20240930 | 183800 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20240930 | 183700 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20240930 | 183600 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20240930 | 183500 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20240930 | 183400 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20240930 | 183300 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20240930 | 183200 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20240930 | 183100 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20240930 | 183000 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20240930 | 182900 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 151579 |
| 33 | 20240930 | 182800 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20240930 | 182700 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20240930 | 182600 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20240930 | 182500 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20240930 | 182400 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20240930 | 182300 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20240930 | 182200 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20240930 | 182100 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20240930 | 182000 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20240930 | 181900 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20240930 | 181800 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20240930 | 181700 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20240930 | 181600 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20240930 | 181500 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20240930 | 181400 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20240930 | 181300 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20240930 | 181200 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20240930 | 181100 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20240930 | 181000 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20240930 | 180900 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20240930 | 180800 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20240930 | 180700 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20240930 | 180600 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20240930 | 180500 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20240930 | 180400 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20240930 | 180300 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20240930 | 180200 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20240930 | 180100 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20240930 | 180000 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20240930 | 175900 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 151579 |
| 63 | 20240930 | 175800 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20240930 | 175700 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20240930 | 175600 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20240930 | 175500 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20240930 | 175400 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20240930 | 175300 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20240930 | 175200 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20240930 | 175100 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20240930 | 175000 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20240930 | 174900 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20240930 | 174800 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20240930 | 174700 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20240930 | 174600 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20240930 | 174500 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20240930 | 174400 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20240930 | 174300 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20240930 | 174200 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20240930 | 174100 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20240930 | 174000 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20240930 | 173900 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20240930 | 173800 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20240930 | 173700 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20240930 | 173600 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20240930 | 173500 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20240930 | 173400 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20240930 | 173300 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20240930 | 173200 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20240930 | 173100 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20240930 | 173000 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20240930 | 172900 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 151579 |
| 93 | 20240930 | 172800 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20240930 | 172700 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20240930 | 172600 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20240930 | 172500 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20240930 | 172400 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20240930 | 172300 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20240930 | 172200 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20240930 | 172100 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20240930 | 172000 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20240930 | 171900 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20240930 | 171800 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20240930 | 171700 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20240930 | 171600 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20240930 | 171500 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20240930 | 171400 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20240930 | 171300 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20240930 | 171200 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20240930 | 171100 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20240930 | 171000 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20240930 | 170900 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20240930 | 170800 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20240930 | 170700 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20240930 | 170600 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20240930 | 170500 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20240930 | 170400 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20240930 | 170300 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20240930 | 170200 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20240930 | 170100 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20240930 | 170000 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20240930 | 165900 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 151579 |
| 123 | 20240930 | 165800 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20240930 | 165700 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20240930 | 165600 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20240930 | 165500 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20240930 | 165400 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20240930 | 165300 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20240930 | 165200 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20240930 | 165100 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20240930 | 165000 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20240930 | 164900 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20240930 | 164800 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20240930 | 164700 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20240930 | 164600 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20240930 | 164500 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20240930 | 164400 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20240930 | 164300 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20240930 | 164200 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20240930 | 164100 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20240930 | 164000 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20240930 | 163900 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20240930 | 163800 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20240930 | 163700 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20240930 | 163600 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20240930 | 163500 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20240930 | 163400 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20240930 | 163300 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20240930 | 163200 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20240930 | 163100 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20240930 | 163000 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20240930 | 162900 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 151579 |
| 153 | 20240930 | 162800 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20240930 | 162700 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20240930 | 162600 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20240930 | 162500 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20240930 | 162400 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20240930 | 162300 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20240930 | 162200 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20240930 | 162100 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20240930 | 162000 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20240930 | 161900 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20240930 | 161800 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20240930 | 161700 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20240930 | 161600 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20240930 | 161500 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20240930 | 161400 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20240930 | 161300 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20240930 | 161200 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20240930 | 161100 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20240930 | 161000 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20240930 | 160900 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20240930 | 160800 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20240930 | 160700 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20240930 | 160600 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20240930 | 160500 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20240930 | 160400 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20240930 | 160300 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20240930 | 160200 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20240930 | 160100 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20240930 | 160000 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20240930 | 155900 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 151579 |
| 183 | 20240930 | 155800 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20240930 | 155700 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20240930 | 155600 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20240930 | 155500 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20240930 | 155400 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20240930 | 155300 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20240930 | 155200 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20240930 | 155100 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20240930 | 155000 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20240930 | 154900 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20240930 | 154800 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20240930 | 154700 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20240930 | 154600 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20240930 | 154500 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20240930 | 154400 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20240930 | 154300 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20240930 | 154200 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20240930 | 154100 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20240930 | 154000 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20240930 | 153900 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20240930 | 153800 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20240930 | 153700 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20240930 | 153600 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20240930 | 153500 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20240930 | 153400 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20240930 | 153300 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20240930 | 153200 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20240930 | 153100 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20240930 | 153000 | 78483594795 | 4330 | 4330 | 4330 | 4330 | 151579 |
| 212 | 20240930 | 152900 | 77827257725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 213 | 20240930 | 152800 | 77827257725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20240930 | 152700 | 77827257725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20240930 | 152600 | 77827257725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20240930 | 152500 | 77827257725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20240930 | 152400 | 77827257725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20240930 | 152300 | 77827257725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20240930 | 152200 | 77827257725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20240930 | 152100 | 77827257725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20240930 | 152000 | 77827257725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20240930 | 151900 | 77827257725 | 4395 | 4375 | 4400 | 4375 | 54208 |
| 223 | 20240930 | 151800 | 77589279930 | 4375 | 4360 | 4390 | 4355 | 32003 |
| 224 | 20240930 | 151700 | 77449188620 | 4355 | 4380 | 4385 | 4350 | 57098 |
| 225 | 20240930 | 151600 | 77199829890 | 4385 | 4390 | 4395 | 4380 | 31304 |
| 226 | 20240930 | 151500 | 77062448200 | 4395 | 4385 | 4395 | 4380 | 49080 |
| 227 | 20240930 | 151400 | 76847026610 | 4385 | 4375 | 4385 | 4375 | 27798 |
| 228 | 20240930 | 151300 | 76725305345 | 4375 | 4375 | 4380 | 4370 | 17989 |
| 229 | 20240930 | 151200 | 76646601000 | 4375 | 4380 | 4385 | 4375 | 13828 |
| 230 | 20240930 | 151100 | 76586054260 | 4385 | 4365 | 4385 | 4350 | 36988 |
| 231 | 20240930 | 151000 | 76424382995 | 4365 | 4360 | 4370 | 4350 | 19004 |
| 232 | 20240930 | 150900 | 76341529220 | 4360 | 4330 | 4365 | 4325 | 22224 |
| 233 | 20240930 | 150800 | 76244909530 | 4330 | 4320 | 4350 | 4310 | 20124 |
| 234 | 20240930 | 150700 | 76157652215 | 4320 | 4365 | 4370 | 4290 | 65976 |
| 235 | 20240930 | 150600 | 75872329775 | 4370 | 4380 | 4385 | 4365 | 36375 |
| 236 | 20240930 | 150500 | 75713080790 | 4380 | 4360 | 4390 | 4355 | 34672 |
| 237 | 20240930 | 150400 | 75561427630 | 4360 | 4360 | 4365 | 4355 | 5448 |
| 238 | 20240930 | 150300 | 75537679940 | 4355 | 4370 | 4375 | 4355 | 17286 |
| 239 | 20240930 | 150200 | 75462232180 | 4370 | 4365 | 4375 | 4365 | 30487 |
| 240 | 20240930 | 150100 | 75329038580 | 4365 | 4355 | 4370 | 4350 | 21805 |
| 241 | 20240930 | 150000 | 75233950110 | 4355 | 4340 | 4355 | 4335 | 8974 |
| 242 | 20240930 | 145900 | 75194983640 | 4340 | 4340 | 4345 | 4335 | 4307 |
| 243 | 20240930 | 145800 | 75176291880 | 4340 | 4350 | 4355 | 4335 | 7343 |
| 244 | 20240930 | 145700 | 75144412995 | 4345 | 4360 | 4360 | 4345 | 9901 |
| 245 | 20240930 | 145600 | 75101350860 | 4360 | 4360 | 4370 | 4355 | 17058 |
| 246 | 20240930 | 145500 | 75026955060 | 4360 | 4360 | 4370 | 4355 | 12247 |
| 247 | 20240930 | 145400 | 74973545855 | 4360 | 4360 | 4375 | 4355 | 42936 |
| 248 | 20240930 | 145300 | 74786165435 | 4360 | 4350 | 4360 | 4345 | 11052 |
| 249 | 20240930 | 145200 | 74738045805 | 4350 | 4340 | 4355 | 4330 | 29094 |
| 250 | 20240930 | 145100 | 74611585060 | 4340 | 4355 | 4355 | 4335 | 20270 |
| 251 | 20240930 | 145000 | 74523442695 | 4355 | 4340 | 4360 | 4330 | 27922 |
| 252 | 20240930 | 144900 | 74402096400 | 4340 | 4320 | 4340 | 4320 | 3330 |
| 253 | 20240930 | 144800 | 74387679595 | 4320 | 4340 | 4340 | 4320 | 15263 |
| 254 | 20240930 | 144700 | 74321558045 | 4340 | 4335 | 4340 | 4330 | 3091 |
| 255 | 20240930 | 144600 | 74308163620 | 4335 | 4340 | 4345 | 4315 | 23348 |
| 256 | 20240930 | 144500 | 74206852080 | 4340 | 4315 | 4340 | 4310 | 22124 |
| 257 | 20240930 | 144400 | 74111301615 | 4315 | 4320 | 4320 | 4315 | 4291 |
| 258 | 20240930 | 144300 | 74092780270 | 4320 | 4320 | 4320 | 4315 | 1364 |
| 259 | 20240930 | 144200 | 74086889180 | 4320 | 4320 | 4325 | 4315 | 4997 |
| 260 | 20240930 | 144100 | 74065317350 | 4320 | 4325 | 4330 | 4320 | 3661 |
| 261 | 20240930 | 144000 | 74049488810 | 4320 | 4330 | 4330 | 4315 | 9701 |
| 262 | 20240930 | 143900 | 74007587645 | 4330 | 4325 | 4330 | 4315 | 9027 |
| 263 | 20240930 | 143800 | 73968553410 | 4330 | 4330 | 4335 | 4325 | 3731 |
| 264 | 20240930 | 143700 | 73952400235 | 4325 | 4310 | 4325 | 4310 | 14611 |
| 265 | 20240930 | 143600 | 73889299770 | 4315 | 4320 | 4320 | 4310 | 11796 |
| 266 | 20240930 | 143500 | 73838411900 | 4320 | 4330 | 4330 | 4315 | 19604 |
| 267 | 20240930 | 143400 | 73753741705 | 4330 | 4335 | 4340 | 4330 | 7907 |
| 268 | 20240930 | 143300 | 73719465485 | 4330 | 4350 | 4355 | 4330 | 15257 |
| 269 | 20240930 | 143200 | 73653208600 | 4350 | 4335 | 4350 | 4330 | 14810 |
| 270 | 20240930 | 143100 | 73588913610 | 4330 | 4340 | 4345 | 4330 | 13831 |
| 271 | 20240930 | 143000 | 73528943060 | 4340 | 4345 | 4345 | 4330 | 14672 |
| 272 | 20240930 | 142900 | 73465284265 | 4345 | 4310 | 4345 | 4300 | 16996 |
| 273 | 20240930 | 142800 | 73391762420 | 4310 | 4320 | 4320 | 4290 | 30116 |
| 274 | 20240930 | 142700 | 73262242640 | 4320 | 4330 | 4330 | 4310 | 8238 |
| 275 | 20240930 | 142600 | 73226654900 | 4325 | 4310 | 4335 | 4305 | 4970 |
| 276 | 20240930 | 142500 | 73205185935 | 4310 | 4330 | 4330 | 4305 | 10266 |
| 277 | 20240930 | 142400 | 73160832855 | 4330 | 4325 | 4345 | 4320 | 33142 |
| 278 | 20240930 | 142300 | 73017230110 | 4325 | 4305 | 4325 | 4305 | 9521 |
| 279 | 20240930 | 142200 | 72976152600 | 4305 | 4320 | 4325 | 4305 | 20807 |
| 280 | 20240930 | 142100 | 72886507020 | 4325 | 4320 | 4330 | 4315 | 13635 |
| 281 | 20240930 | 142000 | 72827540935 | 4320 | 4305 | 4325 | 4295 | 20391 |
| 282 | 20240930 | 141900 | 72739815595 | 4305 | 4330 | 4330 | 4290 | 33227 |
| 283 | 20240930 | 141800 | 72596745980 | 4330 | 4325 | 4335 | 4315 | 21937 |
| 284 | 20240930 | 141700 | 72501812145 | 4335 | 4320 | 4335 | 4310 | 24963 |
| 285 | 20240930 | 141600 | 72393891605 | 4320 | 4310 | 4320 | 4305 | 20613 |
| 286 | 20240930 | 141500 | 72304985540 | 4310 | 4305 | 4315 | 4285 | 105702 |
| 287 | 20240930 | 141400 | 71850756280 | 4310 | 4325 | 4340 | 4305 | 46875 |
| 288 | 20240930 | 141300 | 71648281265 | 4330 | 4345 | 4350 | 4310 | 40284 |
| 289 | 20240930 | 141200 | 71474066570 | 4350 | 4340 | 4350 | 4330 | 13858 |
| 290 | 20240930 | 141100 | 71413909810 | 4335 | 4340 | 4345 | 4325 | 29396 |
| 291 | 20240930 | 141000 | 71286547090 | 4340 | 4345 | 4355 | 4335 | 24120 |
| 292 | 20240930 | 140900 | 71181774970 | 4350 | 4345 | 4355 | 4340 | 13781 |
| 293 | 20240930 | 140800 | 71121863195 | 4345 | 4350 | 4360 | 4340 | 19174 |
| 294 | 20240930 | 140700 | 71038479250 | 4350 | 4355 | 4365 | 4340 | 18295 |
| 295 | 20240930 | 140600 | 70958827130 | 4360 | 4330 | 4360 | 4325 | 28555 |
| 296 | 20240930 | 140500 | 70834727900 | 4330 | 4365 | 4365 | 4330 | 22878 |
| 297 | 20240930 | 140400 | 70735328040 | 4365 | 4360 | 4365 | 4350 | 9349 |
| 298 | 20240930 | 140300 | 70694586945 | 4360 | 4375 | 4375 | 4350 | 18495 |
| 299 | 20240930 | 140200 | 70613927440 | 4370 | 4360 | 4380 | 4360 | 34418 |
| 300 | 20240930 | 140100 | 70463502360 | 4360 | 4335 | 4370 | 4325 | 37771 |
| 301 | 20240930 | 140000 | 70299145850 | 4335 | 4345 | 4350 | 4325 | 25381 |
| 302 | 20240930 | 135900 | 70189128950 | 4350 | 4350 | 4350 | 4330 | 30593 |
| 303 | 20240930 | 135800 | 70056378165 | 4345 | 4355 | 4355 | 4335 | 16005 |
| 304 | 20240930 | 135700 | 69986809970 | 4355 | 4360 | 4365 | 4345 | 16171 |
| 305 | 20240930 | 135600 | 69916409690 | 4360 | 4370 | 4375 | 4360 | 17087 |
| 306 | 20240930 | 135500 | 69841769765 | 4370 | 4355 | 4370 | 4345 | 23586 |
| 307 | 20240930 | 135400 | 69739081040 | 4355 | 4360 | 4365 | 4345 | 15945 |
| 308 | 20240930 | 135300 | 69669613555 | 4355 | 4340 | 4370 | 4335 | 29212 |
| 309 | 20240930 | 135200 | 69542663690 | 4335 | 4365 | 4385 | 4335 | 51129 |
| 310 | 20240930 | 135100 | 69320134640 | 4360 | 4390 | 4405 | 4360 | 40642 |
| 311 | 20240930 | 135000 | 69142229500 | 4395 | 4410 | 4410 | 4390 | 22107 |
| 312 | 20240930 | 134900 | 69044935260 | 4410 | 4385 | 4415 | 4360 | 42119 |
| 313 | 20240930 | 134800 | 68860386080 | 4385 | 4405 | 4405 | 4360 | 58706 |
| 314 | 20240930 | 134700 | 68603077585 | 4400 | 4405 | 4405 | 4395 | 11361 |
| 315 | 20240930 | 134600 | 68553097610 | 4400 | 4410 | 4440 | 4390 | 43111 |
| 316 | 20240930 | 134500 | 68362947410 | 4410 | 4380 | 4410 | 4355 | 79911 |
| 317 | 20240930 | 134400 | 68013616570 | 4380 | 4390 | 4395 | 4375 | 35570 |
| 318 | 20240930 | 134300 | 67857699500 | 4395 | 4395 | 4410 | 4390 | 22730 |
| 319 | 20240930 | 134200 | 67757707560 | 4400 | 4385 | 4410 | 4385 | 41131 |
| 320 | 20240930 | 134100 | 67576761895 | 4385 | 4420 | 4430 | 4375 | 149942 |
| 321 | 20240930 | 134000 | 66918074230 | 4420 | 4440 | 4445 | 4415 | 58037 |
| 322 | 20240930 | 133900 | 66661337670 | 4445 | 4445 | 4450 | 4435 | 15235 |
| 323 | 20240930 | 133800 | 66593734275 | 4445 | 4440 | 4455 | 4435 | 15824 |
| 324 | 20240930 | 133700 | 66523427710 | 4445 | 4440 | 4455 | 4440 | 17119 |
| 325 | 20240930 | 133600 | 66447298300 | 4440 | 4445 | 4455 | 4440 | 19795 |
| 326 | 20240930 | 133500 | 66359287025 | 4450 | 4460 | 4465 | 4445 | 15176 |
| 327 | 20240930 | 133400 | 66291728205 | 4460 | 4480 | 4480 | 4435 | 33751 |
| 328 | 20240930 | 133300 | 66141520775 | 4480 | 4470 | 4480 | 4465 | 13336 |
| 329 | 20240930 | 133200 | 66081924485 | 4470 | 4495 | 4515 | 4460 | 36276 |
| 330 | 20240930 | 133100 | 65919264875 | 4495 | 4490 | 4495 | 4475 | 10657 |
| 331 | 20240930 | 133000 | 65871490810 | 4490 | 4495 | 4505 | 4470 | 17330 |
| 332 | 20240930 | 132900 | 65793676930 | 4490 | 4480 | 4510 | 4475 | 22901 |
| 333 | 20240930 | 132800 | 65690897825 | 4480 | 4490 | 4500 | 4480 | 21884 |
| 334 | 20240930 | 132700 | 65592628075 | 4485 | 4475 | 4490 | 4470 | 23541 |
| 335 | 20240930 | 132600 | 65487229245 | 4470 | 4470 | 4475 | 4450 | 53119 |
| 336 | 20240930 | 132500 | 65250449210 | 4470 | 4475 | 4490 | 4465 | 54600 |
| 337 | 20240930 | 132400 | 65006170680 | 4480 | 4500 | 4510 | 4460 | 50011 |
| 338 | 20240930 | 132300 | 64782036490 | 4500 | 4495 | 4505 | 4490 | 24003 |
| 339 | 20240930 | 132200 | 64674108505 | 4500 | 4520 | 4530 | 4490 | 43961 |
| 340 | 20240930 | 132100 | 64476311775 | 4520 | 4520 | 4530 | 4510 | 21185 |
| 341 | 20240930 | 132000 | 64380603515 | 4520 | 4540 | 4550 | 4510 | 52010 |
| 342 | 20240930 | 131900 | 64145396725 | 4540 | 4535 | 4570 | 4530 | 81355 |
| 343 | 20240930 | 131800 | 63775216515 | 4535 | 4535 | 4550 | 4530 | 22365 |
| 344 | 20240930 | 131700 | 63673726145 | 4535 | 4540 | 4545 | 4525 | 29269 |
| 345 | 20240930 | 131600 | 63541042515 | 4545 | 4550 | 4560 | 4525 | 61983 |
| 346 | 20240930 | 131500 | 63259293750 | 4545 | 4580 | 4600 | 4525 | 196185 |
| 347 | 20240930 | 131400 | 62364301035 | 4580 | 4525 | 4595 | 4525 | 212033 |
| 348 | 20240930 | 131300 | 61395276190 | 4525 | 4495 | 4525 | 4495 | 25011 |
| 349 | 20240930 | 131200 | 61282523215 | 4500 | 4495 | 4500 | 4490 | 13227 |
| 350 | 20240930 | 131100 | 61223088315 | 4495 | 4505 | 4505 | 4490 | 13787 |
| 351 | 20240930 | 131000 | 61161077375 | 4500 | 4510 | 4510 | 4495 | 19741 |
| 352 | 20240930 | 130900 | 61072154645 | 4505 | 4495 | 4510 | 4490 | 29487 |
| 353 | 20240930 | 130800 | 60939449225 | 4495 | 4490 | 4500 | 4480 | 34776 |
| 354 | 20240930 | 130700 | 60783189895 | 4485 | 4470 | 4490 | 4465 | 15497 |
| 355 | 20240930 | 130600 | 60713771830 | 4470 | 4460 | 4475 | 4460 | 5738 |
| 356 | 20240930 | 130500 | 60688138925 | 4460 | 4450 | 4460 | 4445 | 8507 |
| 357 | 20240930 | 130400 | 60650269960 | 4455 | 4445 | 4465 | 4440 | 10820 |
| 358 | 20240930 | 130300 | 60602059495 | 4440 | 4455 | 4455 | 4440 | 9493 |
| 359 | 20240930 | 130200 | 60559813575 | 4460 | 4440 | 4460 | 4435 | 10558 |
| 360 | 20240930 | 130100 | 60512842385 | 4445 | 4435 | 4445 | 4420 | 31702 |
| 361 | 20240930 | 130000 | 60372485690 | 4430 | 4445 | 4445 | 4430 | 14339 |
| 362 | 20240930 | 125900 | 60308862840 | 4440 | 4470 | 4475 | 4440 | 21868 |
| 363 | 20240930 | 125800 | 60211545815 | 4480 | 4455 | 4485 | 4450 | 6698 |
| 364 | 20240930 | 125700 | 60181644725 | 4460 | 4455 | 4460 | 4440 | 12123 |
| 365 | 20240930 | 125600 | 60127716040 | 4460 | 4475 | 4475 | 4445 | 18543 |
| 366 | 20240930 | 125500 | 60045030960 | 4475 | 4475 | 4480 | 4465 | 7983 |
| 367 | 20240930 | 125400 | 60009317495 | 4475 | 4460 | 4480 | 4455 | 9175 |
| 368 | 20240930 | 125300 | 59968293640 | 4460 | 4470 | 4470 | 4445 | 24742 |
| 369 | 20240930 | 125200 | 59858035905 | 4470 | 4475 | 4490 | 4465 | 13273 |
| 370 | 20240930 | 125100 | 59798667075 | 4480 | 4495 | 4505 | 4475 | 16606 |
| 371 | 20240930 | 125000 | 59724032355 | 4495 | 4485 | 4495 | 4480 | 4057 |
| 372 | 20240930 | 124900 | 59705817585 | 4485 | 4490 | 4490 | 4465 | 12704 |
| 373 | 20240930 | 124800 | 59648957150 | 4490 | 4495 | 4515 | 4485 | 13440 |
| 374 | 20240930 | 124700 | 59588524925 | 4500 | 4495 | 4510 | 4490 | 14703 |
| 375 | 20240930 | 124600 | 59522374055 | 4495 | 4510 | 4515 | 4490 | 27460 |
| 376 | 20240930 | 124500 | 59398657200 | 4510 | 4490 | 4530 | 4490 | 74960 |
| 377 | 20240930 | 124400 | 59060088135 | 4490 | 4485 | 4505 | 4480 | 49247 |
| 378 | 20240930 | 124300 | 58838828720 | 4485 | 4485 | 4500 | 4480 | 19990 |
| 379 | 20240930 | 124200 | 58749102625 | 4485 | 4470 | 4490 | 4465 | 16409 |
| 380 | 20240930 | 124100 | 58675630195 | 4470 | 4450 | 4470 | 4450 | 9472 |
| 381 | 20240930 | 124000 | 58633441470 | 4455 | 4460 | 4460 | 4450 | 2852 |
| 382 | 20240930 | 123900 | 58620742330 | 4450 | 4450 | 4460 | 4440 | 6285 |
| 383 | 20240930 | 123800 | 58592794295 | 4455 | 4465 | 4470 | 4445 | 11748 |
| 384 | 20240930 | 123700 | 58540435040 | 4460 | 4450 | 4470 | 4445 | 4696 |
| 385 | 20240930 | 123600 | 58519506460 | 4455 | 4455 | 4460 | 4445 | 9054 |
| 386 | 20240930 | 123500 | 58479214085 | 4455 | 4460 | 4475 | 4445 | 16734 |
| 387 | 20240930 | 123400 | 58404584775 | 4465 | 4515 | 4515 | 4460 | 28844 |
| 388 | 20240930 | 123300 | 58275294170 | 4515 | 4455 | 4520 | 4440 | 55210 |
| 389 | 20240930 | 123200 | 58027609265 | 4455 | 4440 | 4455 | 4435 | 14078 |
| 390 | 20240930 | 123100 | 57965083040 | 4440 | 4450 | 4450 | 4435 | 10519 |
| 391 | 20240930 | 123000 | 57918395320 | 4440 | 4435 | 4450 | 4435 | 6191 |
| 392 | 20240930 | 122900 | 57890903395 | 4435 | 4440 | 4445 | 4430 | 21671 |
| 393 | 20240930 | 122800 | 57794829625 | 4435 | 4455 | 4455 | 4430 | 14091 |
| 394 | 20240930 | 122700 | 57732280655 | 4455 | 4455 | 4460 | 4430 | 34835 |
| 395 | 20240930 | 122600 | 57577482530 | 4460 | 4495 | 4510 | 4455 | 47479 |
| 396 | 20240930 | 122500 | 57364238960 | 4495 | 4475 | 4495 | 4475 | 8204 |
| 397 | 20240930 | 122400 | 57327439455 | 4475 | 4475 | 4480 | 4470 | 11682 |
| 398 | 20240930 | 122300 | 57275169200 | 4475 | 4480 | 4485 | 4475 | 7874 |
| 399 | 20240930 | 122200 | 57239891685 | 4480 | 4485 | 4490 | 4475 | 5609 |
| 400 | 20240930 | 122100 | 57214748770 | 4490 | 4495 | 4495 | 4480 | 34101 |
| 401 | 20240930 | 122000 | 57061806920 | 4495 | 4465 | 4505 | 4460 | 59544 |
| 402 | 20240930 | 121900 | 56794617320 | 4465 | 4455 | 4470 | 4450 | 27555 |
| 403 | 20240930 | 121800 | 56671732730 | 4455 | 4450 | 4465 | 4450 | 27054 |
| 404 | 20240930 | 121700 | 56551162405 | 4450 | 4425 | 4450 | 4425 | 20918 |
| 405 | 20240930 | 121600 | 56458303815 | 4425 | 4435 | 4435 | 4425 | 10212 |
| 406 | 20240930 | 121500 | 56413061605 | 4435 | 4430 | 4440 | 4420 | 8384 |
| 407 | 20240930 | 121400 | 56375934025 | 4440 | 4440 | 4445 | 4430 | 7309 |
| 408 | 20240930 | 121300 | 56343511490 | 4440 | 4435 | 4445 | 4425 | 7693 |
| 409 | 20240930 | 121200 | 56309388195 | 4430 | 4420 | 4435 | 4420 | 22548 |
| 410 | 20240930 | 121100 | 56209499760 | 4425 | 4430 | 4445 | 4420 | 24230 |
| 411 | 20240930 | 121000 | 56102092085 | 4430 | 4455 | 4460 | 4410 | 89423 |
| 412 | 20240930 | 120900 | 55705570045 | 4455 | 4460 | 4460 | 4450 | 11550 |
| 413 | 20240930 | 120800 | 55654116905 | 4460 | 4470 | 4470 | 4455 | 12844 |
| 414 | 20240930 | 120700 | 55596819995 | 4470 | 4475 | 4475 | 4465 | 3163 |
| 415 | 20240930 | 120600 | 55582680680 | 4475 | 4465 | 4475 | 4460 | 9547 |
| 416 | 20240930 | 120500 | 55540038510 | 4465 | 4490 | 4490 | 4465 | 14817 |
| 417 | 20240930 | 120400 | 55473756745 | 4490 | 4485 | 4490 | 4480 | 4533 |
| 418 | 20240930 | 120300 | 55453431205 | 4480 | 4485 | 4485 | 4475 | 6470 |
| 419 | 20240930 | 120200 | 55424441650 | 4480 | 4475 | 4485 | 4475 | 3512 |
| 420 | 20240930 | 120100 | 55408715035 | 4475 | 4485 | 4485 | 4475 | 4971 |
| 421 | 20240930 | 120000 | 55386440810 | 4485 | 4480 | 4490 | 4480 | 5927 |
| 422 | 20240930 | 115900 | 55359861000 | 4490 | 4480 | 4490 | 4480 | 10459 |
| 423 | 20240930 | 115800 | 55312956285 | 4480 | 4495 | 4495 | 4480 | 10056 |
| 424 | 20240930 | 115700 | 55267826200 | 4495 | 4480 | 4500 | 4475 | 18686 |
| 425 | 20240930 | 115600 | 55183955130 | 4480 | 4470 | 4485 | 4460 | 12404 |
| 426 | 20240930 | 115500 | 55128539320 | 4465 | 4465 | 4470 | 4460 | 4628 |
| 427 | 20240930 | 115400 | 55107868235 | 4465 | 4465 | 4465 | 4455 | 6673 |
| 428 | 20240930 | 115300 | 55078111425 | 4465 | 4475 | 4480 | 4460 | 21043 |
| 429 | 20240930 | 115200 | 54984118385 | 4475 | 4480 | 4490 | 4475 | 11552 |
| 430 | 20240930 | 115100 | 54932393885 | 4475 | 4475 | 4495 | 4475 | 6804 |
| 431 | 20240930 | 115000 | 54901891415 | 4485 | 4495 | 4515 | 4470 | 39110 |
| 432 | 20240930 | 114900 | 54726358565 | 4495 | 4490 | 4530 | 4475 | 56511 |
| 433 | 20240930 | 114800 | 54472389050 | 4495 | 4470 | 4540 | 4470 | 117844 |
| 434 | 20240930 | 114700 | 53942100770 | 4470 | 4450 | 4475 | 4445 | 14552 |
| 435 | 20240930 | 114600 | 53877211000 | 4450 | 4455 | 4460 | 4450 | 11177 |
| 436 | 20240930 | 114500 | 53827424690 | 4460 | 4470 | 4480 | 4460 | 29779 |
| 437 | 20240930 | 114400 | 53694279245 | 4470 | 4450 | 4470 | 4445 | 18013 |
| 438 | 20240930 | 114300 | 53613921835 | 4445 | 4455 | 4460 | 4440 | 46541 |
| 439 | 20240930 | 114200 | 53406942650 | 4455 | 4460 | 4465 | 4445 | 17802 |
| 440 | 20240930 | 114100 | 53327671360 | 4465 | 4475 | 4480 | 4460 | 18364 |
| 441 | 20240930 | 114000 | 53245605130 | 4480 | 4470 | 4495 | 4465 | 19905 |
| 442 | 20240930 | 113900 | 53156379975 | 4480 | 4470 | 4490 | 4460 | 63686 |
| 443 | 20240930 | 113800 | 52870946540 | 4470 | 4460 | 4475 | 4455 | 11239 |
| 444 | 20240930 | 113700 | 52820753750 | 4460 | 4455 | 4470 | 4445 | 13662 |
| 445 | 20240930 | 113600 | 52759900815 | 4455 | 4475 | 4480 | 4450 | 13499 |
| 446 | 20240930 | 113500 | 52699636940 | 4480 | 4465 | 4480 | 4460 | 12930 |
| 447 | 20240930 | 113400 | 52641852950 | 4465 | 4465 | 4470 | 4445 | 46121 |
| 448 | 20240930 | 113300 | 52436480960 | 4465 | 4465 | 4470 | 4455 | 12981 |
| 449 | 20240930 | 113200 | 52378537895 | 4470 | 4465 | 4475 | 4455 | 47712 |
| 450 | 20240930 | 113100 | 52165716805 | 4475 | 4470 | 4485 | 4465 | 18668 |
| 451 | 20240930 | 113000 | 52082214255 | 4475 | 4480 | 4490 | 4465 | 20041 |
| 452 | 20240930 | 112900 | 51992524005 | 4480 | 4505 | 4510 | 4460 | 35468 |
| 453 | 20240930 | 112800 | 51833515710 | 4505 | 4490 | 4510 | 4485 | 13721 |
| 454 | 20240930 | 112700 | 51771783200 | 4500 | 4485 | 4515 | 4480 | 37052 |
| 455 | 20240930 | 112600 | 51605178300 | 4485 | 4480 | 4490 | 4475 | 31519 |
| 456 | 20240930 | 112500 | 51463946125 | 4475 | 4485 | 4490 | 4450 | 120993 |
| 457 | 20240930 | 112400 | 50923968690 | 4490 | 4500 | 4505 | 4485 | 44480 |
| 458 | 20240930 | 112300 | 50724227315 | 4500 | 4525 | 4525 | 4490 | 39308 |
| 459 | 20240930 | 112200 | 50547117800 | 4525 | 4555 | 4590 | 4505 | 64813 |
| 460 | 20240930 | 112100 | 50252240335 | 4555 | 4575 | 4595 | 4540 | 96799 |
| 461 | 20240930 | 112000 | 49809394945 | 4575 | 4500 | 4585 | 4495 | 86331 |
| 462 | 20240930 | 111900 | 49416629460 | 4495 | 4505 | 4505 | 4485 | 22176 |
| 463 | 20240930 | 111800 | 49316972100 | 4495 | 4515 | 4525 | 4490 | 44113 |
| 464 | 20240930 | 111700 | 49118401800 | 4515 | 4530 | 4535 | 4515 | 23292 |
| 465 | 20240930 | 111600 | 49012992525 | 4525 | 4520 | 4530 | 4510 | 21435 |
| 466 | 20240930 | 111500 | 48916021025 | 4515 | 4510 | 4530 | 4505 | 30808 |
| 467 | 20240930 | 111400 | 48776897655 | 4505 | 4505 | 4520 | 4500 | 15363 |
| 468 | 20240930 | 111300 | 48707669275 | 4505 | 4510 | 4520 | 4500 | 26482 |
| 469 | 20240930 | 111200 | 48588282530 | 4520 | 4520 | 4525 | 4490 | 74990 |
| 470 | 20240930 | 111100 | 48250660945 | 4520 | 4520 | 4535 | 4515 | 27525 |
| 471 | 20240930 | 111000 | 48126142660 | 4520 | 4550 | 4555 | 4515 | 41869 |
| 472 | 20240930 | 110900 | 47936616015 | 4555 | 4570 | 4575 | 4555 | 19832 |
| 473 | 20240930 | 110800 | 47846068895 | 4570 | 4550 | 4575 | 4550 | 35225 |
| 474 | 20240930 | 110700 | 47685244695 | 4550 | 4540 | 4555 | 4525 | 43177 |
| 475 | 20240930 | 110600 | 47489485960 | 4535 | 4520 | 4560 | 4515 | 52755 |
| 476 | 20240930 | 110500 | 47250122805 | 4520 | 4580 | 4610 | 4515 | 135381 |
| 477 | 20240930 | 110400 | 46631611000 | 4580 | 4560 | 4585 | 4555 | 58213 |
| 478 | 20240930 | 110300 | 46366147455 | 4560 | 4565 | 4575 | 4560 | 28439 |
| 479 | 20240930 | 110200 | 46236265425 | 4570 | 4590 | 4595 | 4555 | 82576 |
| 480 | 20240930 | 110100 | 45859275980 | 4590 | 4600 | 4600 | 4555 | 68595 |
| 481 | 20240930 | 110000 | 45545571255 | 4600 | 4575 | 4610 | 4570 | 49904 |
| 482 | 20240930 | 105900 | 45316649130 | 4575 | 4570 | 4610 | 4565 | 49636 |
| 483 | 20240930 | 105800 | 45089112460 | 4565 | 4590 | 4590 | 4560 | 55443 |
| 484 | 20240930 | 105700 | 44835374035 | 4595 | 4615 | 4645 | 4580 | 144214 |
| 485 | 20240930 | 105600 | 44169314660 | 4610 | 4565 | 4635 | 4560 | 149942 |
| 486 | 20240930 | 105500 | 43478449110 | 4570 | 4565 | 4590 | 4560 | 72617 |
| 487 | 20240930 | 105400 | 43146094880 | 4565 | 4590 | 4590 | 4560 | 85209 |
| 488 | 20240930 | 105300 | 42756379525 | 4585 | 4595 | 4630 | 4565 | 136146 |
| 489 | 20240930 | 105200 | 42131391915 | 4595 | 4630 | 4630 | 4590 | 135210 |
| 490 | 20240930 | 105100 | 41508702795 | 4630 | 4585 | 4650 | 4585 | 325958 |
| 491 | 20240930 | 105000 | 40003416520 | 4590 | 4510 | 4590 | 4505 | 308989 |
| 492 | 20240930 | 104900 | 38600071980 | 4510 | 4475 | 4510 | 4440 | 132707 |
| 493 | 20240930 | 104800 | 38005563205 | 4475 | 4465 | 4480 | 4460 | 57467 |
| 494 | 20240930 | 104700 | 37748578475 | 4465 | 4465 | 4500 | 4440 | 122821 |
| 495 | 20240930 | 104600 | 37199147740 | 4465 | 4480 | 4485 | 4465 | 49511 |
| 496 | 20240930 | 104500 | 36977737570 | 4485 | 4490 | 4495 | 4455 | 97723 |
| 497 | 20240930 | 104400 | 36540208685 | 4485 | 4465 | 4495 | 4450 | 178469 |
| 498 | 20240930 | 104300 | 35741606610 | 4465 | 4465 | 4490 | 4450 | 149179 |
| 499 | 20240930 | 104200 | 35075177585 | 4460 | 4400 | 4480 | 4390 | 324795 |
| 500 | 20240930 | 104100 | 33629838970 | 4400 | 4420 | 4430 | 4375 | 143515 |
| 501 | 20240930 | 104000 | 32998769925 | 4420 | 4305 | 4430 | 4300 | 193576 |
| 502 | 20240930 | 103900 | 32152577435 | 4305 | 4285 | 4305 | 4280 | 26644 |
| 503 | 20240930 | 103800 | 32038150030 | 4280 | 4265 | 4285 | 4255 | 29629 |
| 504 | 20240930 | 103700 | 31911717110 | 4265 | 4270 | 4280 | 4265 | 17752 |
| 505 | 20240930 | 103600 | 31835858100 | 4270 | 4255 | 4280 | 4255 | 20444 |
| 506 | 20240930 | 103500 | 31748617195 | 4255 | 4290 | 4290 | 4255 | 54396 |
| 507 | 20240930 | 103400 | 31516520880 | 4290 | 4340 | 4340 | 4260 | 118593 |
| 508 | 20240930 | 103300 | 31007723535 | 4340 | 4315 | 4340 | 4305 | 31893 |
| 509 | 20240930 | 103200 | 30870037780 | 4320 | 4320 | 4325 | 4310 | 23473 |
| 510 | 20240930 | 103100 | 30768745005 | 4325 | 4350 | 4350 | 4320 | 33163 |
| 511 | 20240930 | 103000 | 30625135325 | 4350 | 4370 | 4375 | 4335 | 37545 |
| 512 | 20240930 | 102900 | 30461649310 | 4360 | 4325 | 4385 | 4325 | 40658 |
| 513 | 20240930 | 102800 | 30284363860 | 4330 | 4340 | 4350 | 4325 | 54273 |
| 514 | 20240930 | 102700 | 30049005940 | 4340 | 4395 | 4425 | 4335 | 214566 |
| 515 | 20240930 | 102600 | 29106544965 | 4400 | 4290 | 4400 | 4285 | 165664 |
| 516 | 20240930 | 102500 | 28383442605 | 4290 | 4330 | 4340 | 4285 | 67204 |
| 517 | 20240930 | 102400 | 28093678350 | 4330 | 4320 | 4335 | 4300 | 82764 |
| 518 | 20240930 | 102300 | 27737021780 | 4330 | 4335 | 4345 | 4310 | 24196 |
| 519 | 20240930 | 102200 | 27632411830 | 4335 | 4320 | 4340 | 4310 | 33311 |
| 520 | 20240930 | 102100 | 27488347940 | 4315 | 4315 | 4335 | 4305 | 61241 |
| 521 | 20240930 | 102000 | 27224109900 | 4315 | 4375 | 4375 | 4310 | 76699 |
| 522 | 20240930 | 101900 | 26891417655 | 4375 | 4370 | 4380 | 4350 | 51671 |
| 523 | 20240930 | 101800 | 26665717510 | 4370 | 4375 | 4380 | 4340 | 80085 |
| 524 | 20240930 | 101700 | 26316235100 | 4375 | 4315 | 4380 | 4310 | 162855 |
| 525 | 20240930 | 101600 | 25606484835 | 4315 | 4300 | 4340 | 4295 | 58276 |
| 526 | 20240930 | 101500 | 25354900165 | 4305 | 4320 | 4340 | 4280 | 92158 |
| 527 | 20240930 | 101400 | 24958336800 | 4315 | 4350 | 4350 | 4310 | 27862 |
| 528 | 20240930 | 101300 | 24837843610 | 4345 | 4325 | 4360 | 4310 | 53594 |
| 529 | 20240930 | 101200 | 24605348125 | 4330 | 4325 | 4365 | 4325 | 78788 |
| 530 | 20240930 | 101100 | 24262537900 | 4325 | 4330 | 4370 | 4325 | 77208 |
| 531 | 20240930 | 101000 | 23927175445 | 4330 | 4310 | 4335 | 4285 | 106401 |
| 532 | 20240930 | 100900 | 23469237855 | 4300 | 4345 | 4390 | 4295 | 213424 |
| 533 | 20240930 | 100800 | 22545799015 | 4345 | 4370 | 4405 | 4310 | 201283 |
| 534 | 20240930 | 100700 | 21668243070 | 4375 | 4395 | 4405 | 4350 | 181711 |
| 535 | 20240930 | 100600 | 20873750945 | 4395 | 4415 | 4440 | 4365 | 268746 |
| 536 | 20240930 | 100500 | 19687910225 | 4410 | 4345 | 4450 | 4340 | 374267 |
| 537 | 20240930 | 100400 | 18042256930 | 4345 | 4305 | 4385 | 4285 | 364603 |
| 538 | 20240930 | 100300 | 16458435625 | 4300 | 4330 | 4345 | 4275 | 154953 |
| 539 | 20240930 | 100200 | 15789211190 | 4325 | 4325 | 4325 | 4325 | 0 |
| 540 | 20240930 | 100100 | 15789211190 | 4325 | 4290 | 4325 | 4280 | 253870 |
| 541 | 20240930 | 100000 | 14696330640 | 4290 | 4255 | 4290 | 4235 | 141673 |
| 542 | 20240930 | 095900 | 14091659000 | 4255 | 4245 | 4275 | 4220 | 185025 |
| 543 | 20240930 | 095800 | 13304340935 | 4245 | 4255 | 4265 | 4235 | 135535 |
| 544 | 20240930 | 095700 | 12728783040 | 4255 | 4235 | 4265 | 4200 | 149761 |
| 545 | 20240930 | 095600 | 12094043905 | 4235 | 4260 | 4265 | 4210 | 180676 |
| 546 | 20240930 | 095500 | 11328201650 | 4260 | 4145 | 4270 | 4145 | 235782 |
| 547 | 20240930 | 095400 | 10333256880 | 4145 | 4175 | 4175 | 4135 | 69194 |
| 548 | 20240930 | 095300 | 10045966110 | 4180 | 4130 | 4200 | 4125 | 189698 |
| 549 | 20240930 | 095200 | 9255870990 | 4125 | 4215 | 4215 | 4125 | 179633 |
| 550 | 20240930 | 095100 | 8508735995 | 4215 | 4065 | 4240 | 4065 | 343339 |
| 551 | 20240930 | 095000 | 7079224095 | 4070 | 4040 | 4085 | 4040 | 70226 |
| 552 | 20240930 | 094900 | 6793460110 | 4045 | 4015 | 4095 | 4015 | 68740 |
| 553 | 20240930 | 094800 | 6514615290 | 4015 | 4010 | 4030 | 4010 | 44060 |
| 554 | 20240930 | 094700 | 6337645370 | 4010 | 4020 | 4020 | 4005 | 5509 |
| 555 | 20240930 | 094600 | 6315533405 | 4015 | 4020 | 4020 | 4015 | 6395 |
| 556 | 20240930 | 094500 | 6289837130 | 4015 | 4015 | 4020 | 4005 | 7565 |
| 557 | 20240930 | 094400 | 6259485480 | 4015 | 3995 | 4015 | 3995 | 6355 |
| 558 | 20240930 | 094300 | 6234042765 | 4000 | 3990 | 4000 | 3980 | 11579 |
| 559 | 20240930 | 094200 | 6187832350 | 3980 | 3965 | 3980 | 3965 | 7299 |
| 560 | 20240930 | 094100 | 6158828265 | 3965 | 3975 | 3975 | 3965 | 2307 |
| 561 | 20240930 | 094000 | 6149674040 | 3975 | 3970 | 3980 | 3965 | 4149 |
| 562 | 20240930 | 093900 | 6133205155 | 3975 | 3995 | 3995 | 3965 | 21090 |
| 563 | 20240930 | 093800 | 6049238680 | 3995 | 4005 | 4005 | 3995 | 15556 |
| 564 | 20240930 | 093700 | 5987030595 | 4015 | 4020 | 4035 | 3995 | 47404 |
| 565 | 20240930 | 093600 | 5796489460 | 4010 | 3985 | 4030 | 3980 | 46071 |
| 566 | 20240930 | 093500 | 5611673555 | 3985 | 3985 | 3990 | 3980 | 6865 |
| 567 | 20240930 | 093400 | 5584325710 | 3985 | 3975 | 3985 | 3975 | 5145 |
| 568 | 20240930 | 093300 | 5563850250 | 3980 | 3970 | 3985 | 3965 | 5657 |
| 569 | 20240930 | 093200 | 5541365775 | 3970 | 3970 | 3970 | 3955 | 2548 |
| 570 | 20240930 | 093100 | 5531271635 | 3970 | 3955 | 3970 | 3955 | 5618 |
| 571 | 20240930 | 093000 | 5509037310 | 3955 | 3955 | 3965 | 3955 | 5675 |
| 572 | 20240930 | 092900 | 5486569865 | 3960 | 3970 | 3970 | 3955 | 22723 |
| 573 | 20240930 | 092800 | 5396498700 | 3970 | 3990 | 3995 | 3970 | 11238 |
| 574 | 20240930 | 092700 | 5351775135 | 3985 | 4000 | 4005 | 3985 | 11780 |
| 575 | 20240930 | 092600 | 5304690930 | 4000 | 3995 | 4005 | 3985 | 8125 |
| 576 | 20240930 | 092500 | 5272194120 | 3995 | 3985 | 3995 | 3985 | 7794 |
| 577 | 20240930 | 092400 | 5241090915 | 3990 | 4020 | 4020 | 3985 | 13254 |
| 578 | 20240930 | 092300 | 5188048150 | 4020 | 3985 | 4030 | 3970 | 37469 |
| 579 | 20240930 | 092200 | 5038265960 | 3985 | 3965 | 3995 | 3965 | 13729 |
| 580 | 20240930 | 092100 | 4983707390 | 3965 | 3980 | 3980 | 3960 | 11924 |
| 581 | 20240930 | 092000 | 4936399400 | 3980 | 3995 | 4005 | 3980 | 11620 |
| 582 | 20240930 | 091900 | 4890032495 | 3980 | 3975 | 3990 | 3970 | 13456 |
| 583 | 20240930 | 091800 | 4836501115 | 3985 | 3960 | 4000 | 3960 | 11600 |
| 584 | 20240930 | 091700 | 4790355130 | 3960 | 3960 | 3960 | 3940 | 9588 |
| 585 | 20240930 | 091600 | 4752453790 | 3955 | 3945 | 3965 | 3945 | 6157 |
| 586 | 20240930 | 091500 | 4728104390 | 3945 | 3985 | 3995 | 3935 | 20871 |
| 587 | 20240930 | 091400 | 4645505065 | 3975 | 3990 | 4000 | 3975 | 16812 |
| 588 | 20240930 | 091300 | 4578495850 | 3990 | 3945 | 3995 | 3940 | 29469 |
| 589 | 20240930 | 091200 | 4461971595 | 3955 | 3975 | 3975 | 3945 | 13891 |
| 590 | 20240930 | 091100 | 4406975415 | 3975 | 3975 | 3980 | 3950 | 41648 |
| 591 | 20240930 | 091000 | 4241893180 | 3970 | 4005 | 4030 | 3965 | 34634 |
| 592 | 20240930 | 090900 | 4103605545 | 4025 | 4020 | 4025 | 3970 | 51532 |
| 593 | 20240930 | 090800 | 3897611355 | 4020 | 3995 | 4030 | 3980 | 37346 |
| 594 | 20240930 | 090700 | 3748111880 | 3990 | 4015 | 4025 | 3980 | 43086 |
| 595 | 20240930 | 090600 | 3575626895 | 4020 | 4070 | 4070 | 3990 | 72163 |
| 596 | 20240930 | 090500 | 3285721550 | 4065 | 4050 | 4075 | 4050 | 49041 |
| 597 | 20240930 | 090400 | 3086650360 | 4055 | 4100 | 4130 | 4040 | 101115 |
| 598 | 20240930 | 090300 | 2673757625 | 4110 | 4045 | 4150 | 4040 | 207094 |
| 599 | 20240930 | 090200 | 1823374185 | 4045 | 4025 | 4050 | 3975 | 93807 |
| 600 | 20240930 | 090100 | 1447100905 | 4025 | 3975 | 4045 | 3950 | 134885 |
| 601 | 20240930 | 090000 | 905904380 | 3975 | 3935 | 4080 | 3900 | 227489 |