30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185500 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 102651 |
| 3 | 20240412 | 185400 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20240412 | 185300 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20240412 | 185200 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20240412 | 185100 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20240412 | 185000 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20240412 | 184900 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20240412 | 184800 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20240412 | 184700 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20240412 | 184600 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20240412 | 184500 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20240412 | 184400 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20240412 | 184300 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20240412 | 184200 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20240412 | 184100 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20240412 | 184000 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20240412 | 183900 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20240412 | 183800 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20240412 | 183700 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20240412 | 183600 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20240412 | 183500 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20240412 | 183400 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20240412 | 183300 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20240412 | 183200 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20240412 | 183100 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20240412 | 183000 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20240412 | 182900 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20240412 | 182800 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20240412 | 182700 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20240412 | 182600 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20240412 | 182500 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 102651 |
| 33 | 20240412 | 182400 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20240412 | 182300 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20240412 | 182200 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20240412 | 182100 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20240412 | 182000 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20240412 | 181900 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20240412 | 181800 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20240412 | 181700 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20240412 | 181600 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20240412 | 181500 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20240412 | 181400 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20240412 | 181300 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20240412 | 181200 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20240412 | 181100 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20240412 | 181000 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20240412 | 180900 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20240412 | 180800 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20240412 | 180700 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20240412 | 180600 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20240412 | 180500 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20240412 | 180400 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20240412 | 180300 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20240412 | 180200 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20240412 | 180100 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20240412 | 180000 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20240412 | 175900 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20240412 | 175800 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20240412 | 175700 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20240412 | 175600 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20240412 | 175500 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 102651 |
| 63 | 20240412 | 175400 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20240412 | 175300 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20240412 | 175200 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20240412 | 175100 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20240412 | 175000 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20240412 | 174900 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20240412 | 174800 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20240412 | 174700 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20240412 | 174600 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20240412 | 174500 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20240412 | 174400 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20240412 | 174300 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20240412 | 174200 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20240412 | 174100 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20240412 | 174000 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20240412 | 173900 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20240412 | 173800 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20240412 | 173700 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20240412 | 173600 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20240412 | 173500 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20240412 | 173400 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20240412 | 173300 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20240412 | 173200 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20240412 | 173100 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20240412 | 173000 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20240412 | 172900 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20240412 | 172800 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20240412 | 172700 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20240412 | 172600 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20240412 | 172500 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 102651 |
| 93 | 20240412 | 172400 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20240412 | 172300 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20240412 | 172200 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20240412 | 172100 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20240412 | 172000 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20240412 | 171900 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20240412 | 171800 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20240412 | 171700 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20240412 | 171600 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20240412 | 171500 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20240412 | 171400 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20240412 | 171300 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20240412 | 171200 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20240412 | 171100 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20240412 | 171000 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20240412 | 170900 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20240412 | 170800 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20240412 | 170700 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20240412 | 170600 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20240412 | 170500 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20240412 | 170400 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20240412 | 170300 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20240412 | 170200 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20240412 | 170100 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20240412 | 170000 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20240412 | 165900 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20240412 | 165800 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20240412 | 165700 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20240412 | 165600 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20240412 | 165500 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 102651 |
| 123 | 20240412 | 165400 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20240412 | 165300 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20240412 | 165200 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20240412 | 165100 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20240412 | 165000 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20240412 | 164900 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20240412 | 164800 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20240412 | 164700 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20240412 | 164600 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20240412 | 164500 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20240412 | 164400 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20240412 | 164300 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20240412 | 164200 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20240412 | 164100 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20240412 | 164000 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20240412 | 163900 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20240412 | 163800 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20240412 | 163700 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20240412 | 163600 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20240412 | 163500 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20240412 | 163400 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20240412 | 163300 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20240412 | 163200 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20240412 | 163100 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20240412 | 163000 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20240412 | 162900 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20240412 | 162800 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20240412 | 162700 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20240412 | 162600 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20240412 | 162500 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 102651 |
| 153 | 20240412 | 162400 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20240412 | 162300 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20240412 | 162200 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20240412 | 162100 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20240412 | 162000 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20240412 | 161900 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20240412 | 161800 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20240412 | 161700 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20240412 | 161600 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20240412 | 161500 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20240412 | 161400 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20240412 | 161300 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20240412 | 161200 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20240412 | 161100 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20240412 | 161000 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20240412 | 160900 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20240412 | 160800 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20240412 | 160700 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20240412 | 160600 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20240412 | 160500 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20240412 | 160400 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20240412 | 160300 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20240412 | 160200 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20240412 | 160100 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20240412 | 160000 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20240412 | 155900 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20240412 | 155800 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20240412 | 155700 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20240412 | 155600 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20240412 | 155500 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 102651 |
| 183 | 20240412 | 155400 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20240412 | 155300 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20240412 | 155200 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20240412 | 155100 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20240412 | 155000 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20240412 | 154900 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20240412 | 154800 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20240412 | 154700 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20240412 | 154600 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20240412 | 154500 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20240412 | 154400 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20240412 | 154300 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20240412 | 154200 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20240412 | 154100 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20240412 | 154000 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20240412 | 153900 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20240412 | 153800 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20240412 | 153700 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20240412 | 153600 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20240412 | 153500 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20240412 | 153400 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20240412 | 153300 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20240412 | 153200 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20240412 | 153100 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20240412 | 153000 | 15512661276 | 1390 | 1390 | 1390 | 1390 | 102651 |
| 208 | 20240412 | 152900 | 15369976386 | 1391 | 1391 | 1391 | 1391 | 0 |
| 209 | 20240412 | 152800 | 15369976386 | 1391 | 1391 | 1391 | 1391 | 0 |
| 210 | 20240412 | 152700 | 15369976386 | 1391 | 1391 | 1391 | 1391 | 0 |
| 211 | 20240412 | 152600 | 15369976386 | 1391 | 1391 | 1391 | 1391 | 0 |
| 212 | 20240412 | 152500 | 15369976386 | 1391 | 1391 | 1391 | 1391 | 0 |
| 213 | 20240412 | 152400 | 15369976386 | 1391 | 1391 | 1391 | 1391 | 0 |
| 214 | 20240412 | 152300 | 15369976386 | 1391 | 1391 | 1391 | 1391 | 0 |
| 215 | 20240412 | 152200 | 15369976386 | 1391 | 1391 | 1391 | 1391 | 0 |
| 216 | 20240412 | 152100 | 15369976386 | 1391 | 1391 | 1391 | 1391 | 0 |
| 217 | 20240412 | 152000 | 15369976386 | 1391 | 1391 | 1391 | 1391 | 0 |
| 218 | 20240412 | 151900 | 15369976386 | 1391 | 1391 | 1393 | 1387 | 27729 |
| 219 | 20240412 | 151800 | 15331452221 | 1389 | 1395 | 1395 | 1389 | 18502 |
| 220 | 20240412 | 151700 | 15305730636 | 1393 | 1394 | 1394 | 1390 | 9096 |
| 221 | 20240412 | 151600 | 15293074010 | 1395 | 1395 | 1395 | 1390 | 1082 |
| 222 | 20240412 | 151500 | 15291568512 | 1390 | 1395 | 1395 | 1390 | 11536 |
| 223 | 20240412 | 151400 | 15275496977 | 1396 | 1397 | 1397 | 1390 | 18931 |
| 224 | 20240412 | 151300 | 15249125302 | 1397 | 1400 | 1400 | 1397 | 5397 |
| 225 | 20240412 | 151200 | 15241579441 | 1400 | 1401 | 1402 | 1400 | 7265 |
| 226 | 20240412 | 151100 | 15231404755 | 1400 | 1397 | 1400 | 1396 | 18390 |
| 227 | 20240412 | 151000 | 15205681753 | 1398 | 1397 | 1398 | 1395 | 10862 |
| 228 | 20240412 | 150900 | 15190514080 | 1397 | 1397 | 1397 | 1390 | 11705 |
| 229 | 20240412 | 150800 | 15174198022 | 1397 | 1396 | 1397 | 1396 | 1159 |
| 230 | 20240412 | 150700 | 15172579048 | 1397 | 1393 | 1397 | 1393 | 9557 |
| 231 | 20240412 | 150600 | 15159252106 | 1394 | 1395 | 1395 | 1391 | 14002 |
| 232 | 20240412 | 150500 | 15139747835 | 1395 | 1395 | 1396 | 1394 | 7937 |
| 233 | 20240412 | 150400 | 15128681908 | 1396 | 1398 | 1398 | 1395 | 8845 |
| 234 | 20240412 | 150300 | 15116336051 | 1397 | 1396 | 1397 | 1396 | 12194 |
| 235 | 20240412 | 150200 | 15099304540 | 1394 | 1398 | 1398 | 1394 | 25173 |
| 236 | 20240412 | 150100 | 15064200528 | 1398 | 1397 | 1399 | 1396 | 1751 |
| 237 | 20240412 | 150000 | 15061754872 | 1397 | 1400 | 1400 | 1397 | 4684 |
| 238 | 20240412 | 145900 | 15055206626 | 1400 | 1396 | 1400 | 1396 | 5608 |
| 239 | 20240412 | 145800 | 15047367177 | 1397 | 1401 | 1401 | 1396 | 9429 |
| 240 | 20240412 | 145700 | 15034172012 | 1401 | 1398 | 1401 | 1398 | 8956 |
| 241 | 20240412 | 145600 | 15021632373 | 1398 | 1395 | 1398 | 1395 | 2476 |
| 242 | 20240412 | 145500 | 15018172850 | 1398 | 1399 | 1400 | 1393 | 13620 |
| 243 | 20240412 | 145400 | 14999163147 | 1399 | 1400 | 1401 | 1399 | 3082 |
| 244 | 20240412 | 145300 | 14994847638 | 1400 | 1400 | 1402 | 1400 | 7468 |
| 245 | 20240412 | 145200 | 14984388377 | 1402 | 1402 | 1402 | 1400 | 3024 |
| 246 | 20240412 | 145100 | 14980151564 | 1401 | 1399 | 1402 | 1399 | 26347 |
| 247 | 20240412 | 145000 | 14943289980 | 1401 | 1398 | 1401 | 1395 | 28426 |
| 248 | 20240412 | 144900 | 14903554314 | 1393 | 1391 | 1398 | 1390 | 8160 |
| 249 | 20240412 | 144800 | 14892185732 | 1390 | 1398 | 1400 | 1390 | 24752 |
| 250 | 20240412 | 144700 | 14857660897 | 1398 | 1398 | 1400 | 1398 | 17545 |
| 251 | 20240412 | 144600 | 14833132111 | 1398 | 1400 | 1400 | 1393 | 12376 |
| 252 | 20240412 | 144500 | 14815843554 | 1400 | 1394 | 1402 | 1394 | 16877 |
| 253 | 20240412 | 144400 | 14792214917 | 1400 | 1402 | 1404 | 1393 | 31657 |
| 254 | 20240412 | 144300 | 14747992006 | 1402 | 1407 | 1407 | 1402 | 11138 |
| 255 | 20240412 | 144200 | 14732342460 | 1408 | 1407 | 1409 | 1407 | 18787 |
| 256 | 20240412 | 144100 | 14705881882 | 1406 | 1406 | 1408 | 1405 | 4215 |
| 257 | 20240412 | 144000 | 14699955500 | 1408 | 1405 | 1408 | 1404 | 20725 |
| 258 | 20240412 | 143900 | 14670821569 | 1405 | 1407 | 1408 | 1405 | 16373 |
| 259 | 20240412 | 143800 | 14647803388 | 1408 | 1405 | 1408 | 1405 | 16905 |
| 260 | 20240412 | 143700 | 14624030553 | 1406 | 1405 | 1406 | 1404 | 5221 |
| 261 | 20240412 | 143600 | 14616696206 | 1405 | 1405 | 1405 | 1404 | 3617 |
| 262 | 20240412 | 143500 | 14611615656 | 1405 | 1404 | 1406 | 1402 | 11400 |
| 263 | 20240412 | 143400 | 14595604194 | 1404 | 1405 | 1406 | 1403 | 15155 |
| 264 | 20240412 | 143300 | 14574313770 | 1405 | 1399 | 1405 | 1394 | 24758 |
| 265 | 20240412 | 143200 | 14539607172 | 1394 | 1401 | 1401 | 1394 | 12455 |
| 266 | 20240412 | 143100 | 14522199718 | 1401 | 1396 | 1401 | 1395 | 31724 |
| 267 | 20240412 | 143000 | 14477823394 | 1388 | 1402 | 1402 | 1388 | 18610 |
| 268 | 20240412 | 142900 | 14451823181 | 1403 | 1401 | 1404 | 1401 | 13390 |
| 269 | 20240412 | 142800 | 14433040686 | 1401 | 1401 | 1404 | 1400 | 20758 |
| 270 | 20240412 | 142700 | 14403945828 | 1401 | 1400 | 1402 | 1399 | 21619 |
| 271 | 20240412 | 142600 | 14373673975 | 1400 | 1396 | 1404 | 1396 | 64035 |
| 272 | 20240412 | 142500 | 14283974174 | 1397 | 1397 | 1398 | 1394 | 13491 |
| 273 | 20240412 | 142400 | 14265141581 | 1397 | 1397 | 1398 | 1394 | 16260 |
| 274 | 20240412 | 142300 | 14242437490 | 1397 | 1390 | 1398 | 1390 | 64357 |
| 275 | 20240412 | 142200 | 14152645348 | 1390 | 1388 | 1390 | 1384 | 10326 |
| 276 | 20240412 | 142100 | 14138319562 | 1388 | 1388 | 1388 | 1383 | 6370 |
| 277 | 20240412 | 142000 | 14129492282 | 1388 | 1387 | 1388 | 1386 | 12307 |
| 278 | 20240412 | 141900 | 14112431353 | 1387 | 1388 | 1388 | 1386 | 1214 |
| 279 | 20240412 | 141800 | 14110747022 | 1388 | 1391 | 1392 | 1387 | 21036 |
| 280 | 20240412 | 141700 | 14081533548 | 1391 | 1381 | 1391 | 1381 | 42421 |
| 281 | 20240412 | 141600 | 14022697024 | 1381 | 1380 | 1381 | 1377 | 5177 |
| 282 | 20240412 | 141500 | 14015554824 | 1380 | 1381 | 1383 | 1377 | 8312 |
| 283 | 20240412 | 141400 | 14004099493 | 1383 | 1384 | 1384 | 1379 | 865 |
| 284 | 20240412 | 141300 | 14002903768 | 1384 | 1381 | 1384 | 1378 | 5996 |
| 285 | 20240412 | 141200 | 13994630255 | 1381 | 1386 | 1386 | 1379 | 2512 |
| 286 | 20240412 | 141100 | 13991150793 | 1379 | 1386 | 1386 | 1379 | 13084 |
| 287 | 20240412 | 141000 | 13973081091 | 1386 | 1388 | 1388 | 1382 | 1633 |
| 288 | 20240412 | 140900 | 13970822637 | 1388 | 1390 | 1390 | 1382 | 15853 |
| 289 | 20240412 | 140800 | 13948824624 | 1390 | 1387 | 1390 | 1386 | 22307 |
| 290 | 20240412 | 140700 | 13917870107 | 1387 | 1389 | 1390 | 1386 | 22956 |
| 291 | 20240412 | 140600 | 13886005143 | 1389 | 1382 | 1389 | 1382 | 27911 |
| 292 | 20240412 | 140500 | 13847340402 | 1382 | 1384 | 1384 | 1380 | 10468 |
| 293 | 20240412 | 140400 | 13832871057 | 1383 | 1382 | 1385 | 1380 | 17461 |
| 294 | 20240412 | 140300 | 13808722953 | 1382 | 1385 | 1386 | 1380 | 36509 |
| 295 | 20240412 | 140200 | 13758265892 | 1385 | 1382 | 1385 | 1382 | 16683 |
| 296 | 20240412 | 140100 | 13735184498 | 1382 | 1384 | 1384 | 1380 | 4612 |
| 297 | 20240412 | 140000 | 13728814680 | 1384 | 1381 | 1384 | 1380 | 2946 |
| 298 | 20240412 | 135900 | 13724746826 | 1381 | 1381 | 1387 | 1380 | 36773 |
| 299 | 20240412 | 135800 | 13673874863 | 1381 | 1382 | 1382 | 1381 | 4687 |
| 300 | 20240412 | 135700 | 13667399447 | 1383 | 1380 | 1383 | 1377 | 27340 |
| 301 | 20240412 | 135600 | 13629669827 | 1380 | 1380 | 1382 | 1379 | 5899 |
| 302 | 20240412 | 135500 | 13621526561 | 1382 | 1381 | 1384 | 1380 | 6683 |
| 303 | 20240412 | 135400 | 13612289356 | 1381 | 1382 | 1382 | 1379 | 10775 |
| 304 | 20240412 | 135300 | 13597409463 | 1381 | 1378 | 1383 | 1378 | 9527 |
| 305 | 20240412 | 135200 | 13584249402 | 1383 | 1381 | 1384 | 1378 | 12627 |
| 306 | 20240412 | 135100 | 13566803804 | 1382 | 1375 | 1382 | 1375 | 12858 |
| 307 | 20240412 | 135000 | 13549060734 | 1379 | 1382 | 1382 | 1372 | 44611 |
| 308 | 20240412 | 134900 | 13487679301 | 1382 | 1378 | 1384 | 1378 | 39083 |
| 309 | 20240412 | 134800 | 13433713674 | 1378 | 1374 | 1379 | 1373 | 12871 |
| 310 | 20240412 | 134700 | 13416009412 | 1374 | 1376 | 1376 | 1372 | 6297 |
| 311 | 20240412 | 134600 | 13407366336 | 1376 | 1379 | 1380 | 1374 | 16626 |
| 312 | 20240412 | 134500 | 13384480656 | 1381 | 1375 | 1381 | 1375 | 42038 |
| 313 | 20240412 | 134400 | 13326605911 | 1375 | 1366 | 1375 | 1365 | 36784 |
| 314 | 20240412 | 134300 | 13276241162 | 1365 | 1365 | 1368 | 1365 | 15758 |
| 315 | 20240412 | 134200 | 13254706378 | 1367 | 1366 | 1367 | 1365 | 9491 |
| 316 | 20240412 | 134100 | 13241748694 | 1366 | 1365 | 1367 | 1365 | 5070 |
| 317 | 20240412 | 134000 | 13234821231 | 1367 | 1368 | 1368 | 1367 | 5592 |
| 318 | 20240412 | 133900 | 13227176317 | 1367 | 1366 | 1367 | 1366 | 10860 |
| 319 | 20240412 | 133800 | 13212335906 | 1366 | 1362 | 1366 | 1362 | 4931 |
| 320 | 20240412 | 133700 | 13205606875 | 1363 | 1363 | 1363 | 1362 | 1771 |
| 321 | 20240412 | 133600 | 13203193728 | 1363 | 1364 | 1364 | 1362 | 1145 |
| 322 | 20240412 | 133500 | 13201632527 | 1364 | 1362 | 1364 | 1362 | 2991 |
| 323 | 20240412 | 133400 | 13197555699 | 1363 | 1363 | 1363 | 1362 | 4383 |
| 324 | 20240412 | 133300 | 13191584670 | 1363 | 1361 | 1363 | 1359 | 10590 |
| 325 | 20240412 | 133200 | 13177166360 | 1361 | 1361 | 1363 | 1361 | 6786 |
| 326 | 20240412 | 133100 | 13167927282 | 1361 | 1361 | 1362 | 1361 | 2987 |
| 327 | 20240412 | 133000 | 13163860524 | 1361 | 1361 | 1364 | 1356 | 3618 |
| 328 | 20240412 | 132900 | 13158948262 | 1357 | 1358 | 1362 | 1355 | 6742 |
| 329 | 20240412 | 132800 | 13149802207 | 1362 | 1358 | 1365 | 1356 | 11493 |
| 330 | 20240412 | 132700 | 13134193337 | 1358 | 1364 | 1364 | 1358 | 4881 |
| 331 | 20240412 | 132600 | 13127554908 | 1365 | 1364 | 1368 | 1363 | 5067 |
| 332 | 20240412 | 132500 | 13120638816 | 1365 | 1364 | 1366 | 1360 | 2808 |
| 333 | 20240412 | 132400 | 13116808567 | 1364 | 1360 | 1364 | 1358 | 2432 |
| 334 | 20240412 | 132300 | 13113496818 | 1360 | 1362 | 1363 | 1360 | 4553 |
| 335 | 20240412 | 132200 | 13107302831 | 1364 | 1357 | 1364 | 1357 | 4260 |
| 336 | 20240412 | 132100 | 13101503678 | 1357 | 1357 | 1358 | 1356 | 21038 |
| 337 | 20240412 | 132000 | 13072954655 | 1358 | 1361 | 1361 | 1358 | 28964 |
| 338 | 20240412 | 131900 | 13033603967 | 1361 | 1361 | 1361 | 1359 | 4845 |
| 339 | 20240412 | 131800 | 13027013705 | 1362 | 1361 | 1364 | 1358 | 16291 |
| 340 | 20240412 | 131700 | 13004866028 | 1364 | 1359 | 1365 | 1359 | 6904 |
| 341 | 20240412 | 131600 | 12995468530 | 1360 | 1362 | 1364 | 1359 | 14450 |
| 342 | 20240412 | 131500 | 12975812566 | 1364 | 1362 | 1365 | 1361 | 10488 |
| 343 | 20240412 | 131400 | 12961524279 | 1365 | 1365 | 1365 | 1362 | 20198 |
| 344 | 20240412 | 131300 | 12934009098 | 1366 | 1364 | 1366 | 1364 | 2094 |
| 345 | 20240412 | 131200 | 12931150753 | 1366 | 1366 | 1366 | 1364 | 2036 |
| 346 | 20240412 | 131100 | 12928370767 | 1367 | 1366 | 1367 | 1364 | 3167 |
| 347 | 20240412 | 131000 | 12924043012 | 1365 | 1363 | 1367 | 1363 | 1307 |
| 348 | 20240412 | 130900 | 12922259953 | 1368 | 1362 | 1371 | 1361 | 13050 |
| 349 | 20240412 | 130800 | 12904466689 | 1362 | 1361 | 1362 | 1360 | 2474 |
| 350 | 20240412 | 130700 | 12901098840 | 1360 | 1360 | 1362 | 1360 | 5386 |
| 351 | 20240412 | 130600 | 12893772009 | 1359 | 1363 | 1365 | 1359 | 45846 |
| 352 | 20240412 | 130500 | 12831361356 | 1363 | 1362 | 1367 | 1361 | 22730 |
| 353 | 20240412 | 130400 | 12800388124 | 1361 | 1366 | 1367 | 1361 | 66326 |
| 354 | 20240412 | 130300 | 12709951102 | 1367 | 1366 | 1368 | 1366 | 6187 |
| 355 | 20240412 | 130200 | 12701498071 | 1366 | 1367 | 1368 | 1366 | 5123 |
| 356 | 20240412 | 130100 | 12694494631 | 1367 | 1371 | 1371 | 1367 | 11823 |
| 357 | 20240412 | 130000 | 12678322320 | 1371 | 1372 | 1372 | 1368 | 20636 |
| 358 | 20240412 | 125900 | 12650070362 | 1370 | 1372 | 1373 | 1370 | 1105 |
| 359 | 20240412 | 125800 | 12648555263 | 1370 | 1367 | 1374 | 1367 | 7918 |
| 360 | 20240412 | 125700 | 12637720052 | 1368 | 1363 | 1374 | 1363 | 11374 |
| 361 | 20240412 | 125600 | 12622137828 | 1364 | 1367 | 1367 | 1363 | 24838 |
| 362 | 20240412 | 125500 | 12588229381 | 1367 | 1368 | 1371 | 1367 | 4880 |
| 363 | 20240412 | 125400 | 12581554084 | 1369 | 1365 | 1370 | 1364 | 4679 |
| 364 | 20240412 | 125300 | 12575158760 | 1365 | 1365 | 1367 | 1364 | 30354 |
| 365 | 20240412 | 125200 | 12533724875 | 1365 | 1367 | 1368 | 1365 | 20454 |
| 366 | 20240412 | 125100 | 12505773569 | 1367 | 1371 | 1371 | 1367 | 19504 |
| 367 | 20240412 | 125000 | 12479083848 | 1371 | 1367 | 1375 | 1365 | 38739 |
| 368 | 20240412 | 124900 | 12426071181 | 1366 | 1369 | 1370 | 1366 | 63339 |
| 369 | 20240412 | 124800 | 12339427741 | 1369 | 1373 | 1377 | 1367 | 70422 |
| 370 | 20240412 | 124700 | 12242890798 | 1374 | 1378 | 1379 | 1373 | 63904 |
| 371 | 20240412 | 124600 | 12155046582 | 1378 | 1384 | 1384 | 1374 | 32637 |
| 372 | 20240412 | 124500 | 12110046750 | 1384 | 1378 | 1384 | 1373 | 83311 |
| 373 | 20240412 | 124400 | 11995406437 | 1377 | 1391 | 1391 | 1377 | 173658 |
| 374 | 20240412 | 124300 | 11755440452 | 1391 | 1394 | 1394 | 1389 | 37978 |
| 375 | 20240412 | 124200 | 11702623451 | 1391 | 1387 | 1399 | 1385 | 90110 |
| 376 | 20240412 | 124100 | 11577015289 | 1387 | 1402 | 1402 | 1381 | 185481 |
| 377 | 20240412 | 124000 | 11319719968 | 1403 | 1406 | 1409 | 1391 | 271430 |
| 378 | 20240412 | 123900 | 10940237505 | 1406 | 1421 | 1428 | 1405 | 189805 |
| 379 | 20240412 | 123800 | 10671914268 | 1421 | 1440 | 1442 | 1414 | 313120 |
| 380 | 20240412 | 123700 | 10224543628 | 1441 | 1460 | 1480 | 1428 | 747399 |
| 381 | 20240412 | 123600 | 9139725802 | 1460 | 1442 | 1460 | 1436 | 766516 |
| 382 | 20240412 | 123500 | 8027371144 | 1437 | 1425 | 1448 | 1422 | 485538 |
| 383 | 20240412 | 123400 | 7328562484 | 1425 | 1434 | 1443 | 1416 | 484305 |
| 384 | 20240412 | 123300 | 6634682469 | 1434 | 1383 | 1439 | 1383 | 572840 |
| 385 | 20240412 | 123200 | 5819124303 | 1383 | 1370 | 1390 | 1367 | 60191 |
| 386 | 20240412 | 123100 | 5736010483 | 1371 | 1364 | 1373 | 1357 | 76626 |
| 387 | 20240412 | 123000 | 5631420867 | 1364 | 1391 | 1391 | 1355 | 140257 |
| 388 | 20240412 | 122900 | 5439032400 | 1391 | 1399 | 1404 | 1386 | 67826 |
| 389 | 20240412 | 122800 | 5344514061 | 1399 | 1390 | 1399 | 1384 | 71044 |
| 390 | 20240412 | 122700 | 5245724238 | 1389 | 1397 | 1397 | 1377 | 115675 |
| 391 | 20240412 | 122600 | 5085291475 | 1397 | 1394 | 1410 | 1387 | 147375 |
| 392 | 20240412 | 122500 | 4879334453 | 1394 | 1395 | 1398 | 1373 | 251115 |
| 393 | 20240412 | 122400 | 4530977961 | 1395 | 1398 | 1418 | 1387 | 310264 |
| 394 | 20240412 | 122300 | 4095862740 | 1398 | 1361 | 1427 | 1351 | 652063 |
| 395 | 20240412 | 122200 | 3183079499 | 1361 | 1331 | 1399 | 1331 | 359955 |
| 396 | 20240412 | 122100 | 2691908183 | 1331 | 1332 | 1332 | 1331 | 5259 |
| 397 | 20240412 | 122000 | 2684904697 | 1332 | 1325 | 1332 | 1325 | 3656 |
| 398 | 20240412 | 121900 | 2680060483 | 1325 | 1332 | 1332 | 1325 | 4356 |
| 399 | 20240412 | 121800 | 2674287738 | 1332 | 1332 | 1332 | 1332 | 109 |
| 400 | 20240412 | 121700 | 2674142550 | 1332 | 1323 | 1332 | 1323 | 9389 |
| 401 | 20240412 | 121600 | 2661690039 | 1323 | 1325 | 1325 | 1323 | 1123 |
| 402 | 20240412 | 121500 | 2660203145 | 1324 | 1331 | 1331 | 1324 | 1748 |
| 403 | 20240412 | 121400 | 2657886227 | 1331 | 1330 | 1331 | 1326 | 1349 |
| 404 | 20240412 | 121300 | 2656092348 | 1330 | 1327 | 1330 | 1327 | 786 |
| 405 | 20240412 | 121200 | 2655048204 | 1327 | 1327 | 1327 | 1326 | 1176 |
| 406 | 20240412 | 121100 | 2653488752 | 1326 | 1325 | 1326 | 1324 | 1965 |
| 407 | 20240412 | 121000 | 2650884577 | 1325 | 1326 | 1326 | 1324 | 2121 |
| 408 | 20240412 | 120900 | 2648075223 | 1326 | 1326 | 1326 | 1326 | 569 |
| 409 | 20240412 | 120800 | 2647320729 | 1326 | 1325 | 1326 | 1323 | 3662 |
| 410 | 20240412 | 120700 | 2642472234 | 1325 | 1327 | 1327 | 1325 | 513 |
| 411 | 20240412 | 120600 | 2641791793 | 1327 | 1325 | 1327 | 1325 | 1119 |
| 412 | 20240412 | 120500 | 2640307680 | 1325 | 1325 | 1325 | 1325 | 101 |
| 413 | 20240412 | 120400 | 2640173855 | 1325 | 1326 | 1326 | 1325 | 544 |
| 414 | 20240412 | 120300 | 2639452519 | 1326 | 1326 | 1326 | 1326 | 973 |
| 415 | 20240412 | 120200 | 2638162321 | 1326 | 1326 | 1326 | 1326 | 337 |
| 416 | 20240412 | 120100 | 2637715459 | 1326 | 1326 | 1326 | 1326 | 954 |
| 417 | 20240412 | 120000 | 2636450455 | 1326 | 1327 | 1327 | 1326 | 1270 |
| 418 | 20240412 | 115900 | 2634766396 | 1327 | 1327 | 1327 | 1327 | 265 |
| 419 | 20240412 | 115800 | 2634414741 | 1325 | 1326 | 1328 | 1325 | 375 |
| 420 | 20240412 | 115700 | 2633917643 | 1328 | 1328 | 1328 | 1328 | 137 |
| 421 | 20240412 | 115600 | 2633735707 | 1326 | 1326 | 1326 | 1326 | 474 |
| 422 | 20240412 | 115500 | 2633107183 | 1326 | 1326 | 1326 | 1326 | 1003 |
| 423 | 20240412 | 115400 | 2631777205 | 1327 | 1326 | 1327 | 1326 | 277 |
| 424 | 20240412 | 115300 | 2631409726 | 1327 | 1327 | 1327 | 1327 | 35 |
| 425 | 20240412 | 115200 | 2631363281 | 1327 | 1327 | 1327 | 1327 | 109 |
| 426 | 20240412 | 115100 | 2631218638 | 1327 | 1326 | 1327 | 1326 | 120 |
| 427 | 20240412 | 115000 | 2631059399 | 1326 | 1327 | 1330 | 1326 | 7318 |
| 428 | 20240412 | 114900 | 2621349988 | 1327 | 1326 | 1327 | 1326 | 513 |
| 429 | 20240412 | 114800 | 2620669294 | 1325 | 1335 | 1335 | 1325 | 40491 |
| 430 | 20240412 | 114700 | 2566778606 | 1336 | 1337 | 1337 | 1336 | 237 |
| 431 | 20240412 | 114600 | 2566461845 | 1337 | 1337 | 1337 | 1337 | 959 |
| 432 | 20240412 | 114500 | 2565179662 | 1338 | 1338 | 1338 | 1337 | 4499 |
| 433 | 20240412 | 114400 | 2559160706 | 1338 | 1337 | 1338 | 1337 | 3301 |
| 434 | 20240412 | 114300 | 2554746551 | 1338 | 1338 | 1338 | 1338 | 0 |
| 435 | 20240412 | 114200 | 2554746551 | 1338 | 1335 | 1338 | 1335 | 3906 |
| 436 | 20240412 | 114100 | 2549528134 | 1335 | 1338 | 1341 | 1335 | 11519 |
| 437 | 20240412 | 114000 | 2534129171 | 1338 | 1336 | 1338 | 1335 | 3168 |
| 438 | 20240412 | 113900 | 2529892561 | 1336 | 1335 | 1336 | 1334 | 2117 |
| 439 | 20240412 | 113800 | 2527068142 | 1335 | 1334 | 1335 | 1333 | 1458 |
| 440 | 20240412 | 113700 | 2525123490 | 1335 | 1333 | 1338 | 1333 | 15637 |
| 441 | 20240412 | 113600 | 2504246094 | 1332 | 1330 | 1332 | 1329 | 10427 |
| 442 | 20240412 | 113500 | 2490373626 | 1332 | 1332 | 1335 | 1330 | 6389 |
| 443 | 20240412 | 113400 | 2481873590 | 1332 | 1333 | 1334 | 1331 | 10260 |
| 444 | 20240412 | 113300 | 2468199771 | 1333 | 1332 | 1333 | 1331 | 2303 |
| 445 | 20240412 | 113200 | 2465131404 | 1330 | 1332 | 1334 | 1329 | 10605 |
| 446 | 20240412 | 113100 | 2451022356 | 1331 | 1327 | 1331 | 1327 | 25593 |
| 447 | 20240412 | 113000 | 2416995322 | 1325 | 1325 | 1329 | 1325 | 7427 |
| 448 | 20240412 | 112900 | 2407141477 | 1325 | 1322 | 1325 | 1322 | 8328 |
| 449 | 20240412 | 112800 | 2396108675 | 1322 | 1323 | 1323 | 1322 | 123 |
| 450 | 20240412 | 112700 | 2395946054 | 1323 | 1323 | 1323 | 1322 | 2400 |
| 451 | 20240412 | 112600 | 2392773143 | 1323 | 1322 | 1325 | 1322 | 3319 |
| 452 | 20240412 | 112500 | 2388381673 | 1322 | 1324 | 1324 | 1322 | 8601 |
| 453 | 20240412 | 112400 | 2377003731 | 1325 | 1323 | 1327 | 1322 | 9900 |
| 454 | 20240412 | 112300 | 2363889453 | 1325 | 1316 | 1325 | 1316 | 24524 |
| 455 | 20240412 | 112200 | 2331517282 | 1316 | 1316 | 1316 | 1316 | 1361 |
| 456 | 20240412 | 112100 | 2329726206 | 1317 | 1315 | 1317 | 1315 | 6065 |
| 457 | 20240412 | 112000 | 2321746673 | 1316 | 1314 | 1316 | 1313 | 6183 |
| 458 | 20240412 | 111900 | 2313620676 | 1315 | 1315 | 1315 | 1315 | 658 |
| 459 | 20240412 | 111800 | 2312755406 | 1313 | 1313 | 1313 | 1313 | 475 |
| 460 | 20240412 | 111700 | 2312131731 | 1313 | 1312 | 1313 | 1312 | 472 |
| 461 | 20240412 | 111600 | 2311512054 | 1312 | 1314 | 1314 | 1312 | 12848 |
| 462 | 20240412 | 111500 | 2294651587 | 1314 | 1314 | 1314 | 1314 | 115 |
| 463 | 20240412 | 111400 | 2294500477 | 1314 | 1317 | 1317 | 1314 | 8825 |
| 464 | 20240412 | 111300 | 2282883681 | 1317 | 1319 | 1320 | 1316 | 12613 |
| 465 | 20240412 | 111200 | 2266264050 | 1319 | 1319 | 1321 | 1319 | 14299 |
| 466 | 20240412 | 111100 | 2247400720 | 1319 | 1320 | 1322 | 1318 | 17180 |
| 467 | 20240412 | 111000 | 2224719470 | 1319 | 1321 | 1321 | 1317 | 6555 |
| 468 | 20240412 | 110900 | 2216071461 | 1321 | 1319 | 1321 | 1318 | 9672 |
| 469 | 20240412 | 110800 | 2203306809 | 1318 | 1319 | 1320 | 1317 | 1159 |
| 470 | 20240412 | 110700 | 2201779255 | 1319 | 1318 | 1320 | 1318 | 6395 |
| 471 | 20240412 | 110600 | 2193346327 | 1318 | 1317 | 1319 | 1315 | 10785 |
| 472 | 20240412 | 110500 | 2179138346 | 1317 | 1314 | 1317 | 1314 | 6969 |
| 473 | 20240412 | 110400 | 2169971028 | 1314 | 1313 | 1314 | 1313 | 3996 |
| 474 | 20240412 | 110300 | 2164721830 | 1312 | 1311 | 1313 | 1311 | 6725 |
| 475 | 20240412 | 110200 | 2155896867 | 1311 | 1309 | 1311 | 1309 | 9652 |
| 476 | 20240412 | 110100 | 2143250378 | 1310 | 1310 | 1310 | 1308 | 2663 |
| 477 | 20240412 | 110000 | 2139764423 | 1310 | 1309 | 1310 | 1309 | 9449 |
| 478 | 20240412 | 105900 | 2127395652 | 1308 | 1308 | 1308 | 1307 | 1515 |
| 479 | 20240412 | 105800 | 2125414240 | 1305 | 1309 | 1309 | 1305 | 5147 |
| 480 | 20240412 | 105700 | 2118686142 | 1308 | 1308 | 1308 | 1308 | 1051 |
| 481 | 20240412 | 105600 | 2117311434 | 1309 | 1308 | 1309 | 1308 | 5854 |
| 482 | 20240412 | 105500 | 2109649000 | 1308 | 1307 | 1308 | 1304 | 22789 |
| 483 | 20240412 | 105400 | 2079915785 | 1304 | 1306 | 1308 | 1303 | 12797 |
| 484 | 20240412 | 105300 | 2063232382 | 1305 | 1307 | 1307 | 1305 | 17517 |
| 485 | 20240412 | 105200 | 2040349405 | 1306 | 1308 | 1311 | 1306 | 11761 |
| 486 | 20240412 | 105100 | 2024935926 | 1310 | 1310 | 1310 | 1307 | 16657 |
| 487 | 20240412 | 105000 | 2003160226 | 1307 | 1310 | 1310 | 1306 | 1606 |
| 488 | 20240412 | 104900 | 2001060907 | 1311 | 1312 | 1312 | 1311 | 2010 |
| 489 | 20240412 | 104800 | 1998425296 | 1311 | 1312 | 1312 | 1311 | 2604 |
| 490 | 20240412 | 104700 | 1995008910 | 1312 | 1311 | 1312 | 1306 | 7183 |
| 491 | 20240412 | 104600 | 1985614427 | 1310 | 1307 | 1310 | 1307 | 9702 |
| 492 | 20240412 | 104500 | 1972919217 | 1310 | 1307 | 1310 | 1304 | 5777 |
| 493 | 20240412 | 104400 | 1965378563 | 1307 | 1309 | 1309 | 1306 | 1973 |
| 494 | 20240412 | 104300 | 1962801087 | 1307 | 1308 | 1310 | 1307 | 1654 |
| 495 | 20240412 | 104200 | 1960637779 | 1307 | 1309 | 1310 | 1307 | 252 |
| 496 | 20240412 | 104100 | 1960308144 | 1309 | 1309 | 1309 | 1306 | 5690 |
| 497 | 20240412 | 104000 | 1952874063 | 1310 | 1310 | 1312 | 1310 | 3524 |
| 498 | 20240412 | 103900 | 1948256593 | 1310 | 1311 | 1311 | 1310 | 109 |
| 499 | 20240412 | 103800 | 1948113695 | 1310 | 1310 | 1310 | 1310 | 1908 |
| 500 | 20240412 | 103700 | 1945614215 | 1310 | 1311 | 1311 | 1308 | 6341 |
| 501 | 20240412 | 103600 | 1937314028 | 1311 | 1312 | 1312 | 1311 | 1342 |
| 502 | 20240412 | 103500 | 1935554556 | 1310 | 1315 | 1315 | 1308 | 4242 |
| 503 | 20240412 | 103400 | 1930001630 | 1309 | 1315 | 1315 | 1309 | 2213 |
| 504 | 20240412 | 103300 | 1927098835 | 1312 | 1315 | 1315 | 1312 | 488 |
| 505 | 20240412 | 103200 | 1926457256 | 1315 | 1306 | 1315 | 1306 | 12534 |
| 506 | 20240412 | 103100 | 1910042214 | 1306 | 1308 | 1308 | 1306 | 4529 |
| 507 | 20240412 | 103000 | 1904122706 | 1307 | 1309 | 1311 | 1306 | 10051 |
| 508 | 20240412 | 102900 | 1890968980 | 1309 | 1305 | 1309 | 1302 | 16429 |
| 509 | 20240412 | 102800 | 1869540050 | 1305 | 1307 | 1307 | 1303 | 4380 |
| 510 | 20240412 | 102700 | 1863823747 | 1307 | 1310 | 1310 | 1303 | 34313 |
| 511 | 20240412 | 102600 | 1819059530 | 1311 | 1312 | 1312 | 1311 | 1179 |
| 512 | 20240412 | 102500 | 1817513576 | 1312 | 1314 | 1314 | 1312 | 3941 |
| 513 | 20240412 | 102400 | 1812340604 | 1314 | 1313 | 1317 | 1313 | 5300 |
| 514 | 20240412 | 102300 | 1805377694 | 1312 | 1306 | 1312 | 1306 | 2149 |
| 515 | 20240412 | 102200 | 1802566004 | 1306 | 1306 | 1311 | 1305 | 63201 |
| 516 | 20240412 | 102100 | 1720044418 | 1306 | 1312 | 1312 | 1305 | 17155 |
| 517 | 20240412 | 102000 | 1697615145 | 1312 | 1312 | 1313 | 1312 | 2384 |
| 518 | 20240412 | 101900 | 1694487318 | 1312 | 1312 | 1314 | 1310 | 2602 |
| 519 | 20240412 | 101800 | 1691072477 | 1313 | 1312 | 1314 | 1306 | 48367 |
| 520 | 20240412 | 101700 | 1627788500 | 1314 | 1315 | 1315 | 1312 | 9199 |
| 521 | 20240412 | 101600 | 1615709593 | 1315 | 1319 | 1319 | 1315 | 6211 |
| 522 | 20240412 | 101500 | 1607536415 | 1319 | 1320 | 1320 | 1319 | 2902 |
| 523 | 20240412 | 101400 | 1603706025 | 1320 | 1320 | 1320 | 1320 | 40 |
| 524 | 20240412 | 101300 | 1603653225 | 1320 | 1321 | 1321 | 1320 | 1380 |
| 525 | 20240412 | 101200 | 1601831620 | 1320 | 1321 | 1321 | 1320 | 119 |
| 526 | 20240412 | 101100 | 1601674529 | 1319 | 1317 | 1319 | 1314 | 1965 |
| 527 | 20240412 | 101000 | 1599087566 | 1316 | 1314 | 1317 | 1311 | 7192 |
| 528 | 20240412 | 100900 | 1589641919 | 1312 | 1318 | 1318 | 1312 | 9099 |
| 529 | 20240412 | 100800 | 1577674693 | 1318 | 1321 | 1321 | 1318 | 24029 |
| 530 | 20240412 | 100700 | 1545948806 | 1321 | 1324 | 1325 | 1321 | 17789 |
| 531 | 20240412 | 100600 | 1522418994 | 1325 | 1326 | 1326 | 1325 | 1874 |
| 532 | 20240412 | 100500 | 1519935835 | 1326 | 1325 | 1326 | 1325 | 137 |
| 533 | 20240412 | 100400 | 1519754189 | 1325 | 1327 | 1327 | 1325 | 5049 |
| 534 | 20240412 | 100300 | 1513060563 | 1327 | 1329 | 1329 | 1326 | 2926 |
| 535 | 20240412 | 100200 | 1509180040 | 1335 | 1330 | 1335 | 1325 | 8999 |
| 536 | 20240412 | 100100 | 1497244430 | 1330 | 1327 | 1336 | 1325 | 13509 |
| 537 | 20240412 | 100000 | 1479234926 | 1331 | 1329 | 1331 | 1324 | 3982 |
| 538 | 20240412 | 095900 | 1473942868 | 1329 | 1323 | 1329 | 1323 | 11565 |
| 539 | 20240412 | 095800 | 1458633111 | 1323 | 1327 | 1327 | 1323 | 3049 |
| 540 | 20240412 | 095700 | 1454596647 | 1327 | 1325 | 1327 | 1325 | 8 |
| 541 | 20240412 | 095600 | 1454586045 | 1324 | 1324 | 1326 | 1323 | 1515 |
| 542 | 20240412 | 095500 | 1452580210 | 1324 | 1322 | 1327 | 1322 | 1792 |
| 543 | 20240412 | 095400 | 1450210628 | 1322 | 1327 | 1328 | 1320 | 7696 |
| 544 | 20240412 | 095300 | 1440041682 | 1328 | 1326 | 1328 | 1326 | 1516 |
| 545 | 20240412 | 095200 | 1438031150 | 1328 | 1324 | 1328 | 1324 | 2070 |
| 546 | 20240412 | 095100 | 1435287475 | 1325 | 1325 | 1327 | 1325 | 8555 |
| 547 | 20240412 | 095000 | 1423951896 | 1325 | 1321 | 1325 | 1320 | 8222 |
| 548 | 20240412 | 094900 | 1413088110 | 1321 | 1321 | 1321 | 1320 | 2514 |
| 549 | 20240412 | 094800 | 1409768893 | 1321 | 1320 | 1322 | 1320 | 1594 |
| 550 | 20240412 | 094700 | 1407663489 | 1320 | 1317 | 1321 | 1317 | 2105 |
| 551 | 20240412 | 094600 | 1404887484 | 1317 | 1323 | 1324 | 1317 | 5585 |
| 552 | 20240412 | 094500 | 1397513617 | 1322 | 1319 | 1322 | 1319 | 1342 |
| 553 | 20240412 | 094400 | 1395740717 | 1321 | 1315 | 1322 | 1315 | 6256 |
| 554 | 20240412 | 094300 | 1387500286 | 1315 | 1310 | 1317 | 1308 | 16035 |
| 555 | 20240412 | 094200 | 1366476699 | 1310 | 1316 | 1316 | 1306 | 33664 |
| 556 | 20240412 | 094100 | 1322344286 | 1315 | 1321 | 1321 | 1315 | 89104 |
| 557 | 20240412 | 094000 | 1204859376 | 1322 | 1324 | 1324 | 1322 | 21892 |
| 558 | 20240412 | 093900 | 1175902597 | 1324 | 1328 | 1328 | 1324 | 39049 |
| 559 | 20240412 | 093800 | 1124156918 | 1328 | 1328 | 1329 | 1327 | 5221 |
| 560 | 20240412 | 093700 | 1117224541 | 1328 | 1330 | 1330 | 1327 | 14752 |
| 561 | 20240412 | 093600 | 1097623470 | 1330 | 1332 | 1333 | 1330 | 6777 |
| 562 | 20240412 | 093500 | 1088606605 | 1333 | 1332 | 1333 | 1332 | 715 |
| 563 | 20240412 | 093400 | 1087653561 | 1332 | 1332 | 1332 | 1329 | 2389 |
| 564 | 20240412 | 093300 | 1084474019 | 1332 | 1328 | 1332 | 1328 | 20804 |
| 565 | 20240412 | 093200 | 1056839932 | 1332 | 1330 | 1333 | 1326 | 25101 |
| 566 | 20240412 | 093100 | 1023484963 | 1333 | 1337 | 1337 | 1330 | 11661 |
| 567 | 20240412 | 093000 | 1007946743 | 1335 | 1335 | 1335 | 1334 | 9280 |
| 568 | 20240412 | 092900 | 995563487 | 1336 | 1338 | 1338 | 1336 | 26700 |
| 569 | 20240412 | 092800 | 959889374 | 1338 | 1342 | 1343 | 1338 | 16559 |
| 570 | 20240412 | 092700 | 937697862 | 1342 | 1344 | 1345 | 1340 | 6985 |
| 571 | 20240412 | 092600 | 928315572 | 1343 | 1341 | 1343 | 1339 | 8181 |
| 572 | 20240412 | 092500 | 917341752 | 1343 | 1342 | 1343 | 1339 | 9265 |
| 573 | 20240412 | 092400 | 904923548 | 1342 | 1338 | 1342 | 1337 | 12597 |
| 574 | 20240412 | 092300 | 888051395 | 1337 | 1337 | 1340 | 1335 | 6747 |
| 575 | 20240412 | 092200 | 879034437 | 1337 | 1336 | 1340 | 1335 | 7370 |
| 576 | 20240412 | 092100 | 869180392 | 1335 | 1338 | 1343 | 1335 | 10104 |
| 577 | 20240412 | 092000 | 855670273 | 1338 | 1342 | 1344 | 1338 | 14557 |
| 578 | 20240412 | 091900 | 836160164 | 1342 | 1345 | 1348 | 1342 | 1422 |
| 579 | 20240412 | 091800 | 834246557 | 1346 | 1342 | 1348 | 1341 | 19749 |
| 580 | 20240412 | 091700 | 807681574 | 1341 | 1347 | 1347 | 1341 | 5948 |
| 581 | 20240412 | 091600 | 799674049 | 1347 | 1340 | 1347 | 1340 | 845 |
| 582 | 20240412 | 091500 | 798539771 | 1340 | 1342 | 1344 | 1339 | 4960 |
| 583 | 20240412 | 091400 | 791888171 | 1342 | 1343 | 1344 | 1334 | 9410 |
| 584 | 20240412 | 091300 | 779259460 | 1344 | 1352 | 1352 | 1333 | 19289 |
| 585 | 20240412 | 091200 | 753313902 | 1352 | 1350 | 1353 | 1345 | 13664 |
| 586 | 20240412 | 091100 | 734847164 | 1354 | 1355 | 1357 | 1345 | 25866 |
| 587 | 20240412 | 091000 | 699845006 | 1354 | 1339 | 1355 | 1331 | 27614 |
| 588 | 20240412 | 090900 | 662602393 | 1336 | 1328 | 1336 | 1327 | 77754 |
| 589 | 20240412 | 090800 | 559267516 | 1328 | 1329 | 1333 | 1328 | 31298 |
| 590 | 20240412 | 090700 | 517695922 | 1330 | 1334 | 1334 | 1327 | 14619 |
| 591 | 20240412 | 090600 | 498264904 | 1334 | 1335 | 1335 | 1326 | 55322 |
| 592 | 20240412 | 090500 | 424789026 | 1333 | 1336 | 1336 | 1333 | 20079 |
| 593 | 20240412 | 090400 | 397991880 | 1336 | 1342 | 1343 | 1334 | 13648 |
| 594 | 20240412 | 090300 | 379747349 | 1342 | 1330 | 1349 | 1327 | 59301 |
| 595 | 20240412 | 090200 | 300746780 | 1330 | 1339 | 1339 | 1327 | 66271 |
| 596 | 20240412 | 090100 | 212630465 | 1339 | 1346 | 1347 | 1339 | 90908 |
| 597 | 20240412 | 090000 | 90774061 | 1347 | 1354 | 1354 | 1346 | 67042 |