KissMeData/014470/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	185900	131894338	1930	1930	1930	1930	1466
3	20240731	185800	131894338	1930	1930	1930	1930	0
4	20240731	185700	131894338	1930	1930	1930	1930	0
5	20240731	185600	131894338	1930	1930	1930	1930	0
6	20240731	185500	131894338	1930	1930	1930	1930	0
7	20240731	185400	131894338	1930	1930	1930	1930	0
8	20240731	185300	131894338	1930	1930	1930	1930	0
9	20240731	185200	131894338	1930	1930	1930	1930	0
10	20240731	185100	131894338	1930	1930	1930	1930	0
11	20240731	185000	131894338	1930	1930	1930	1930	0
12	20240731	184900	131894338	1930	1930	1930	1930	0
13	20240731	184800	131894338	1930	1930	1930	1930	0
14	20240731	184700	131894338	1930	1930	1930	1930	0
15	20240731	184600	131894338	1930	1930	1930	1930	0
16	20240731	184500	131894338	1930	1930	1930	1930	0
17	20240731	184400	131894338	1930	1930	1930	1930	0
18	20240731	184300	131894338	1930	1930	1930	1930	0
19	20240731	184200	131894338	1930	1930	1930	1930	0
20	20240731	184100	131894338	1930	1930	1930	1930	0
21	20240731	184000	131894338	1930	1930	1930	1930	0
22	20240731	183900	131894338	1930	1930	1930	1930	0
23	20240731	183800	131894338	1930	1930	1930	1930	0
24	20240731	183700	131894338	1930	1930	1930	1930	0
25	20240731	183600	131894338	1930	1930	1930	1930	0
26	20240731	183500	131894338	1930	1930	1930	1930	0
27	20240731	183400	131894338	1930	1930	1930	1930	0
28	20240731	183300	131894338	1930	1930	1930	1930	0
29	20240731	183200	131894338	1930	1930	1930	1930	0
30	20240731	183100	131894338	1930	1930	1930	1930	0
31	20240731	183000	131894338	1930	1930	1930	1930	0
32	20240731	182900	131894338	1930	1930	1930	1930	1466
33	20240731	182800	131894338	1930	1930	1930	1930	0
34	20240731	182700	131894338	1930	1930	1930	1930	0
35	20240731	182600	131894338	1930	1930	1930	1930	0
36	20240731	182500	131894338	1930	1930	1930	1930	0
37	20240731	182400	131894338	1930	1930	1930	1930	0
38	20240731	182300	131894338	1930	1930	1930	1930	0
39	20240731	182200	131894338	1930	1930	1930	1930	0
40	20240731	182100	131894338	1930	1930	1930	1930	0
41	20240731	182000	131894338	1930	1930	1930	1930	0
42	20240731	181900	131894338	1930	1930	1930	1930	0
43	20240731	181800	131894338	1930	1930	1930	1930	0
44	20240731	181700	131894338	1930	1930	1930	1930	0
45	20240731	181600	131894338	1930	1930	1930	1930	0
46	20240731	181500	131894338	1930	1930	1930	1930	0
47	20240731	181400	131894338	1930	1930	1930	1930	0
48	20240731	181300	131894338	1930	1930	1930	1930	0
49	20240731	181200	131894338	1930	1930	1930	1930	0
50	20240731	181100	131894338	1930	1930	1930	1930	0
51	20240731	181000	131894338	1930	1930	1930	1930	0
52	20240731	180900	131894338	1930	1930	1930	1930	0
53	20240731	180800	131894338	1930	1930	1930	1930	0
54	20240731	180700	131894338	1930	1930	1930	1930	0
55	20240731	180600	131894338	1930	1930	1930	1930	0
56	20240731	180500	131894338	1930	1930	1930	1930	0
57	20240731	180400	131894338	1930	1930	1930	1930	0
58	20240731	180300	131894338	1930	1930	1930	1930	0
59	20240731	180200	131894338	1930	1930	1930	1930	0
60	20240731	180100	131894338	1930	1930	1930	1930	0
61	20240731	180000	131894338	1930	1930	1930	1930	0
62	20240731	175900	131894338	1930	1930	1930	1930	1466
63	20240731	175800	131894338	1930	1930	1930	1930	0
64	20240731	175700	131894338	1930	1930	1930	1930	0
65	20240731	175600	131894338	1930	1930	1930	1930	0
66	20240731	175500	131894338	1930	1930	1930	1930	0
67	20240731	175400	131894338	1930	1930	1930	1930	0
68	20240731	175300	131894338	1930	1930	1930	1930	0
69	20240731	175200	131894338	1930	1930	1930	1930	0
70	20240731	175100	131894338	1930	1930	1930	1930	0
71	20240731	175000	131894338	1930	1930	1930	1930	0
72	20240731	174900	131894338	1930	1930	1930	1930	0
73	20240731	174800	131894338	1930	1930	1930	1930	0
74	20240731	174700	131894338	1930	1930	1930	1930	0
75	20240731	174600	131894338	1930	1930	1930	1930	0
76	20240731	174500	131894338	1930	1930	1930	1930	0
77	20240731	174400	131894338	1930	1930	1930	1930	0
78	20240731	174300	131894338	1930	1930	1930	1930	0
79	20240731	174200	131894338	1930	1930	1930	1930	0
80	20240731	174100	131894338	1930	1930	1930	1930	0
81	20240731	174000	131894338	1930	1930	1930	1930	0
82	20240731	173900	131894338	1930	1930	1930	1930	0
83	20240731	173800	131894338	1930	1930	1930	1930	0
84	20240731	173700	131894338	1930	1930	1930	1930	0
85	20240731	173600	131894338	1930	1930	1930	1930	0
86	20240731	173500	131894338	1930	1930	1930	1930	0
87	20240731	173400	131894338	1930	1930	1930	1930	0
88	20240731	173300	131894338	1930	1930	1930	1930	0
89	20240731	173200	131894338	1930	1930	1930	1930	0
90	20240731	173100	131894338	1930	1930	1930	1930	0
91	20240731	173000	131894338	1930	1930	1930	1930	0
92	20240731	172900	131894338	1930	1930	1930	1930	1466
93	20240731	172800	131894338	1930	1930	1930	1930	0
94	20240731	172700	131894338	1930	1930	1930	1930	0
95	20240731	172600	131894338	1930	1930	1930	1930	0
96	20240731	172500	131894338	1930	1930	1930	1930	0
97	20240731	172400	131894338	1930	1930	1930	1930	0
98	20240731	172300	131894338	1930	1930	1930	1930	0
99	20240731	172200	131894338	1930	1930	1930	1930	0
100	20240731	172100	131894338	1930	1930	1930	1930	0
101	20240731	172000	131894338	1930	1930	1930	1930	0
102	20240731	171900	131894338	1930	1930	1930	1930	0
103	20240731	171800	131894338	1930	1930	1930	1930	0
104	20240731	171700	131894338	1930	1930	1930	1930	0
105	20240731	171600	131894338	1930	1930	1930	1930	0
106	20240731	171500	131894338	1930	1930	1930	1930	0
107	20240731	171400	131894338	1930	1930	1930	1930	0
108	20240731	171300	131894338	1930	1930	1930	1930	0
109	20240731	171200	131894338	1930	1930	1930	1930	0
110	20240731	171100	131894338	1930	1930	1930	1930	0
111	20240731	171000	131894338	1930	1930	1930	1930	0
112	20240731	170900	131894338	1930	1930	1930	1930	0
113	20240731	170800	131894338	1930	1930	1930	1930	0
114	20240731	170700	131894338	1930	1930	1930	1930	0
115	20240731	170600	131894338	1930	1930	1930	1930	0
116	20240731	170500	131894338	1930	1930	1930	1930	0
117	20240731	170400	131894338	1930	1930	1930	1930	0
118	20240731	170300	131894338	1930	1930	1930	1930	0
119	20240731	170200	131894338	1930	1930	1930	1930	0
120	20240731	170100	131894338	1930	1930	1930	1930	0
121	20240731	170000	131894338	1930	1930	1930	1930	0
122	20240731	165900	131894338	1930	1930	1930	1930	1466
123	20240731	165800	131894338	1930	1930	1930	1930	0
124	20240731	165700	131894338	1930	1930	1930	1930	0
125	20240731	165600	131894338	1930	1930	1930	1930	0
126	20240731	165500	131894338	1930	1930	1930	1930	0
127	20240731	165400	131894338	1930	1930	1930	1930	0
128	20240731	165300	131894338	1930	1930	1930	1930	0
129	20240731	165200	131894338	1930	1930	1930	1930	0
130	20240731	165100	131894338	1930	1930	1930	1930	0
131	20240731	165000	131894338	1930	1930	1930	1930	0
132	20240731	164900	131894338	1930	1930	1930	1930	0
133	20240731	164800	131894338	1930	1930	1930	1930	0
134	20240731	164700	131894338	1930	1930	1930	1930	0
135	20240731	164600	131894338	1930	1930	1930	1930	0
136	20240731	164500	131894338	1930	1930	1930	1930	0
137	20240731	164400	131894338	1930	1930	1930	1930	0
138	20240731	164300	131894338	1930	1930	1930	1930	0
139	20240731	164200	131894338	1930	1930	1930	1930	0
140	20240731	164100	131894338	1930	1930	1930	1930	0
141	20240731	164000	131894338	1930	1930	1930	1930	0
142	20240731	163900	131894338	1930	1930	1930	1930	0
143	20240731	163800	131894338	1930	1930	1930	1930	0
144	20240731	163700	131894338	1930	1930	1930	1930	0
145	20240731	163600	131894338	1930	1930	1930	1930	0
146	20240731	163500	131894338	1930	1930	1930	1930	0
147	20240731	163400	131894338	1930	1930	1930	1930	0
148	20240731	163300	131894338	1930	1930	1930	1930	0
149	20240731	163200	131894338	1930	1930	1930	1930	0
150	20240731	163100	131894338	1930	1930	1930	1930	0
151	20240731	163000	131894338	1930	1930	1930	1930	0
152	20240731	162900	131894338	1930	1930	1930	1930	1466
153	20240731	162800	131894338	1930	1930	1930	1930	0
154	20240731	162700	131894338	1930	1930	1930	1930	0
155	20240731	162600	131894338	1930	1930	1930	1930	0
156	20240731	162500	131894338	1930	1930	1930	1930	0
157	20240731	162400	131894338	1930	1930	1930	1930	0
158	20240731	162300	131894338	1930	1930	1930	1930	0
159	20240731	162200	131894338	1930	1930	1930	1930	0
160	20240731	162100	131894338	1930	1930	1930	1930	0
161	20240731	162000	131894338	1930	1930	1930	1930	0
162	20240731	161900	131894338	1930	1930	1930	1930	0
163	20240731	161800	131894338	1930	1930	1930	1930	0
164	20240731	161700	131894338	1930	1930	1930	1930	0
165	20240731	161600	131894338	1930	1930	1930	1930	0
166	20240731	161500	131894338	1930	1930	1930	1930	0
167	20240731	161400	131894338	1930	1930	1930	1930	0
168	20240731	161300	131894338	1930	1930	1930	1930	0
169	20240731	161200	131894338	1930	1930	1930	1930	0
170	20240731	161100	131894338	1930	1930	1930	1930	0
171	20240731	161000	131894338	1930	1930	1930	1930	0
172	20240731	160900	131894338	1930	1930	1930	1930	0
173	20240731	160800	131894338	1930	1930	1930	1930	0
174	20240731	160700	131894338	1930	1930	1930	1930	0
175	20240731	160600	131894338	1930	1930	1930	1930	0
176	20240731	160500	131894338	1930	1930	1930	1930	0
177	20240731	160400	131894338	1930	1930	1930	1930	0
178	20240731	160300	131894338	1930	1930	1930	1930	0
179	20240731	160200	131894338	1930	1930	1930	1930	0
180	20240731	160100	131894338	1930	1930	1930	1930	0
181	20240731	160000	131894338	1930	1930	1930	1930	0
182	20240731	155900	131894338	1930	1930	1930	1930	1466
183	20240731	155800	131894338	1930	1930	1930	1930	0
184	20240731	155700	131894338	1930	1930	1930	1930	0
185	20240731	155600	131894338	1930	1930	1930	1930	0
186	20240731	155500	131894338	1930	1930	1930	1930	0
187	20240731	155400	131894338	1930	1930	1930	1930	0
188	20240731	155300	131894338	1930	1930	1930	1930	0
189	20240731	155200	131894338	1930	1930	1930	1930	0
190	20240731	155100	131894338	1930	1930	1930	1930	0
191	20240731	155000	131894338	1930	1930	1930	1930	0
192	20240731	154900	131894338	1930	1930	1930	1930	0
193	20240731	154800	131894338	1930	1930	1930	1930	0
194	20240731	154700	131894338	1930	1930	1930	1930	0
195	20240731	154600	131894338	1930	1930	1930	1930	0
196	20240731	154500	131894338	1930	1930	1930	1930	0
197	20240731	154400	131894338	1930	1930	1930	1930	0
198	20240731	154300	131894338	1930	1930	1930	1930	0
199	20240731	154200	131894338	1930	1930	1930	1930	0
200	20240731	154100	131894338	1930	1930	1930	1930	0
201	20240731	154000	131894338	1930	1930	1930	1930	0
202	20240731	153900	131894338	1930	1930	1930	1930	0
203	20240731	153800	131894338	1930	1930	1930	1930	0
204	20240731	153700	131894338	1930	1930	1930	1930	0
205	20240731	153600	131894338	1930	1930	1930	1930	0
206	20240731	153500	131894338	1930	1930	1930	1930	0
207	20240731	153400	131894338	1930	1930	1930	1930	0
208	20240731	153300	131894338	1930	1930	1930	1930	0
209	20240731	153200	131894338	1930	1930	1930	1930	0
210	20240731	153100	131894338	1930	1930	1930	1930	0
211	20240731	153000	131894338	1930	1930	1930	1930	1466
212	20240731	152900	129064958	1927	1927	1927	1927	0
213	20240731	152800	129064958	1927	1927	1927	1927	0
214	20240731	152700	129064958	1927	1927	1927	1927	0
215	20240731	152600	129064958	1927	1927	1927	1927	0
216	20240731	152500	129064958	1927	1927	1927	1927	0
217	20240731	152400	129064958	1927	1927	1927	1927	0
218	20240731	152300	129064958	1927	1927	1927	1927	0
219	20240731	152200	129064958	1927	1927	1927	1927	0
220	20240731	152100	129064958	1927	1927	1927	1927	0
221	20240731	152000	129064958	1927	1927	1927	1927	0
222	20240731	151900	129064958	1927	1927	1927	1927	0
223	20240731	151800	129064958	1927	1927	1927	1927	0
224	20240731	151700	129064958	1927	1925	1927	1925	912
225	20240731	151600	127308470	1926	1926	1926	1926	0
226	20240731	151500	127308470	1926	1926	1926	1926	0
227	20240731	151400	127308470	1926	1926	1926	1926	0
228	20240731	151300	127308470	1926	1926	1926	1926	0
229	20240731	151200	127308470	1926	1926	1926	1926	0
230	20240731	151100	127308470	1926	1926	1926	1926	3
231	20240731	151000	127302692	1926	1926	1926	1926	0
232	20240731	150900	127302692	1926	1926	1926	1926	1
233	20240731	150800	127300766	1926	1926	1926	1926	1
234	20240731	150700	127298840	1922	1922	1922	1922	0
235	20240731	150600	127298840	1922	1922	1922	1922	0
236	20240731	150500	127298840	1922	1922	1922	1922	0
237	20240731	150400	127298840	1922	1922	1922	1922	1
238	20240731	150300	127296918	1921	1921	1921	1921	0
239	20240731	150200	127296918	1921	1921	1921	1921	0
240	20240731	150100	127296918	1921	1921	1921	1921	170
241	20240731	150000	126970348	1927	1927	1927	1927	0
242	20240731	145900	126970348	1927	1927	1927	1927	0
243	20240731	145800	126970348	1927	1927	1927	1927	0
244	20240731	145700	126970348	1927	1927	1927	1927	0
245	20240731	145600	126970348	1927	1927	1927	1927	0
246	20240731	145500	126970348	1927	1927	1927	1927	0
247	20240731	145400	126970348	1927	1927	1927	1927	0
248	20240731	145300	126970348	1927	1927	1927	1927	0
249	20240731	145200	126970348	1927	1927	1927	1927	0
250	20240731	145100	126970348	1927	1927	1927	1927	0
251	20240731	145000	126970348	1927	1927	1927	1927	0
252	20240731	144900	126970348	1927	1927	1927	1927	0
253	20240731	144800	126970348	1927	1918	1927	1918	3
254	20240731	144700	126964585	1926	1926	1926	1926	374
255	20240731	144600	126244261	1926	1926	1926	1926	1
256	20240731	144500	126242335	1917	1926	1926	1917	130
257	20240731	144400	125992855	1926	1926	1926	1926	0
258	20240731	144300	125992855	1926	1926	1926	1926	0
259	20240731	144200	125992855	1926	1926	1926	1926	781
260	20240731	144100	124488649	1926	1926	1926	1926	0
261	20240731	144000	124488649	1926	1920	1926	1920	11970
262	20240731	143900	101494097	1920	1920	1920	1920	0
263	20240731	143800	101494097	1920	1920	1920	1920	0
264	20240731	143700	101494097	1920	1920	1920	1920	50
265	20240731	143600	101398097	1920	1920	1920	1920	0
266	20240731	143500	101398097	1920	1920	1920	1920	0
267	20240731	143400	101398097	1920	1920	1920	1920	0
268	20240731	143300	101398097	1920	1920	1920	1920	0
269	20240731	143200	101398097	1920	1920	1920	1920	0
270	20240731	143100	101398097	1920	1920	1920	1920	0
271	20240731	143000	101398097	1920	1920	1920	1920	35
272	20240731	142900	101330897	1920	1920	1920	1920	1
273	20240731	142800	101328977	1920	1920	1920	1920	148
274	20240731	142700	101044817	1920	1920	1920	1920	0
275	20240731	142600	101044817	1920	1920	1920	1920	0
276	20240731	142500	101044817	1920	1920	1920	1920	0
277	20240731	142400	101044817	1920	1920	1920	1920	0
278	20240731	142300	101044817	1920	1920	1920	1920	0
279	20240731	142200	101044817	1920	1920	1920	1920	0
280	20240731	142100	101044817	1920	1920	1920	1920	1
281	20240731	142000	101042897	1913	1913	1913	1913	0
282	20240731	141900	101042897	1913	1913	1913	1913	0
283	20240731	141800	101042897	1913	1913	1913	1913	0
284	20240731	141700	101042897	1913	1913	1913	1913	0
285	20240731	141600	101042897	1913	1913	1913	1913	0
286	20240731	141500	101042897	1913	1913	1913	1913	0
287	20240731	141400	101042897	1913	1913	1913	1913	0
288	20240731	141300	101042897	1913	1913	1913	1913	0
289	20240731	141200	101042897	1913	1913	1913	1913	0
290	20240731	141100	101042897	1913	1918	1918	1913	1000
291	20240731	141000	99129789	1921	1919	1921	1919	2334
292	20240731	140900	94646549	1918	1918	1918	1918	0
293	20240731	140800	94646549	1918	1918	1918	1918	0
294	20240731	140700	94646549	1918	1918	1918	1918	41
295	20240731	140600	94567911	1918	1918	1918	1918	10
296	20240731	140500	94548731	1918	1918	1918	1918	0
297	20240731	140400	94548731	1918	1918	1918	1918	0
298	20240731	140300	94548731	1918	1918	1918	1918	0
299	20240731	140200	94548731	1918	1918	1918	1918	1
300	20240731	140100	94546813	1913	1913	1913	1913	0
301	20240731	140000	94546813	1913	1913	1913	1913	0
302	20240731	135900	94546813	1913	1913	1913	1913	0
303	20240731	135800	94546813	1913	1913	1913	1913	0
304	20240731	135700	94546813	1913	1913	1913	1913	0
305	20240731	135600	94546813	1913	1916	1916	1913	97
306	20240731	135500	94361230	1913	1913	1913	1913	0
307	20240731	135400	94361230	1913	1913	1913	1913	0
308	20240731	135300	94361230	1913	1913	1913	1913	0
309	20240731	135200	94361230	1913	1913	1913	1913	0
310	20240731	135100	94361230	1913	1915	1915	1913	1926
311	20240731	135000	90676059	1918	1918	1918	1918	0
312	20240731	134900	90676059	1918	1918	1918	1918	0
313	20240731	134800	90676059	1918	1918	1918	1918	0
314	20240731	134700	90676059	1918	1918	1918	1918	800
315	20240731	134600	89141659	1914	1914	1914	1914	0
316	20240731	134500	89141659	1914	1914	1914	1914	0
317	20240731	134400	89141659	1914	1918	1918	1914	115
318	20240731	134300	88921474	1918	1918	1918	1918	0
319	20240731	134200	88921474	1918	1918	1918	1918	0
320	20240731	134100	88921474	1918	1918	1918	1918	1
321	20240731	134000	88919556	1918	1918	1918	1918	0
322	20240731	133900	88919556	1918	1918	1918	1918	10
323	20240731	133800	88900376	1918	1918	1918	1918	0
324	20240731	133700	88900376	1918	1918	1918	1918	0
325	20240731	133600	88900376	1918	1914	1918	1914	61
326	20240731	133500	88783586	1918	1918	1918	1918	1
327	20240731	133400	88781668	1918	1918	1918	1918	0
328	20240731	133300	88781668	1918	1918	1918	1918	0
329	20240731	133200	88781668	1918	1918	1918	1918	22
330	20240731	133100	88739472	1918	1918	1918	1918	10
331	20240731	133000	88720292	1913	1913	1913	1913	0
332	20240731	132900	88720292	1913	1918	1918	1913	1142
333	20240731	132800	86533922	1919	1919	1919	1919	0
334	20240731	132700	86533922	1919	1919	1919	1919	0
335	20240731	132600	86533922	1919	1919	1919	1919	0
336	20240731	132500	86533922	1919	1919	1919	1919	300
337	20240731	132400	85958222	1919	1919	1919	1919	0
338	20240731	132300	85958222	1919	1919	1919	1919	0
339	20240731	132200	85958222	1919	1919	1919	1919	3
340	20240731	132100	85952465	1918	1918	1918	1918	0
341	20240731	132000	85952465	1918	1918	1918	1918	0
342	20240731	131900	85952465	1918	1918	1918	1918	0
343	20240731	131800	85952465	1918	1918	1918	1918	34
344	20240731	131700	85887253	1919	1919	1919	1919	0
345	20240731	131600	85887253	1919	1919	1919	1919	0
346	20240731	131500	85887253	1919	1919	1919	1919	3
347	20240731	131400	85881496	1919	1919	1919	1919	5
348	20240731	131300	85871901	1919	1919	1919	1919	0
349	20240731	131200	85871901	1919	1919	1919	1919	0
350	20240731	131100	85871901	1919	1919	1919	1919	1000
351	20240731	131000	83952901	1919	1919	1919	1919	0
352	20240731	130900	83952901	1919	1919	1919	1919	0
353	20240731	130800	83952901	1919	1919	1919	1919	0
354	20240731	130700	83952901	1919	1919	1919	1919	0
355	20240731	130600	83952901	1919	1919	1919	1919	0
356	20240731	130500	83952901	1919	1919	1919	1919	0
357	20240731	130400	83952901	1919	1919	1919	1919	0
358	20240731	130300	83952901	1919	1919	1919	1919	0
359	20240731	130200	83952901	1919	1919	1919	1919	0
360	20240731	130100	83952901	1919	1919	1919	1919	0
361	20240731	130000	83952901	1919	1919	1919	1919	1
362	20240731	125900	83950982	1912	1918	1918	1912	1218
363	20240731	125800	81619539	1919	1919	1919	1919	0
364	20240731	125700	81619539	1919	1919	1919	1919	0
365	20240731	125600	81619539	1919	1919	1919	1919	1
366	20240731	125500	81617620	1919	1919	1919	1919	0
367	20240731	125400	81617620	1919	1919	1919	1919	2
368	20240731	125300	81613782	1919	1919	1919	1919	0
369	20240731	125200	81613782	1919	1919	1919	1919	0
370	20240731	125100	81613782	1919	1919	1919	1919	100
371	20240731	125000	81421882	1919	1919	1919	1919	0
372	20240731	124900	81421882	1919	1919	1919	1919	0
373	20240731	124800	81421882	1919	1919	1919	1919	0
374	20240731	124700	81421882	1919	1919	1919	1919	0
375	20240731	124600	81421882	1919	1919	1919	1919	0
376	20240731	124500	81421882	1919	1919	1919	1919	0
377	20240731	124400	81421882	1919	1919	1919	1919	0
378	20240731	124300	81421882	1919	1919	1919	1919	0
379	20240731	124200	81421882	1919	1919	1919	1919	0
380	20240731	124100	81421882	1919	1919	1919	1919	0
381	20240731	124000	81421882	1919	1919	1919	1919	40
382	20240731	123900	81345122	1914	1914	1914	1914	0
383	20240731	123800	81345122	1914	1915	1915	1914	108
384	20240731	123700	81138350	1915	1915	1915	1915	0
385	20240731	123600	81138350	1915	1915	1915	1915	1
386	20240731	123500	81136435	1919	1919	1919	1919	0
387	20240731	123400	81136435	1919	1919	1919	1919	8
388	20240731	123300	81121083	1919	1919	1919	1919	0
389	20240731	123200	81121083	1919	1919	1919	1919	0
390	20240731	123100	81121083	1919	1919	1919	1919	0
391	20240731	123000	81121083	1919	1919	1919	1919	0
392	20240731	122900	81121083	1919	1919	1919	1919	0
393	20240731	122800	81121083	1919	1919	1919	1919	50
394	20240731	122700	81025133	1917	1917	1917	1917	0
395	20240731	122600	81025133	1917	1917	1917	1917	657
396	20240731	122500	79765664	1918	1918	1918	1918	20
397	20240731	122400	79727304	1918	1919	1919	1918	62
398	20240731	122300	79608358	1919	1919	1919	1919	0
399	20240731	122200	79608358	1919	1919	1919	1919	27
400	20240731	122100	79556545	1919	1919	1919	1919	284
401	20240731	122000	79011549	1919	1919	1919	1919	0
402	20240731	121900	79011549	1919	1919	1919	1919	48
403	20240731	121800	78919437	1919	1919	1919	1919	127
404	20240731	121700	78675724	1919	1919	1919	1919	0
405	20240731	121600	78675724	1919	1919	1919	1919	80
406	20240731	121500	78522204	1919	1919	1919	1919	0
407	20240731	121400	78522204	1919	1919	1919	1919	133
408	20240731	121300	78266977	1921	1921	1921	1921	0
409	20240731	121200	78266977	1921	1921	1921	1921	0
410	20240731	121100	78266977	1921	1921	1921	1921	0
411	20240731	121000	78266977	1921	1921	1921	1921	0
412	20240731	120900	78266977	1921	1921	1921	1921	53
413	20240731	120800	78165164	1920	1920	1920	1920	7
414	20240731	120700	78151724	1921	1921	1921	1921	0
415	20240731	120600	78151724	1921	1921	1921	1921	0
416	20240731	120500	78151724	1921	1921	1921	1921	0
417	20240731	120400	78151724	1921	1921	1921	1921	4
418	20240731	120300	78144040	1922	1922	1922	1922	0
419	20240731	120200	78144040	1922	1922	1922	1922	0
420	20240731	120100	78144040	1922	1922	1922	1922	0
421	20240731	120000	78144040	1922	1922	1922	1922	0
422	20240731	115900	78144040	1922	1922	1922	1922	3
423	20240731	115800	78138274	1913	1913	1913	1913	0
424	20240731	115700	78138274	1913	1913	1913	1913	91
425	20240731	115600	77964191	1913	1913	1913	1913	0
426	20240731	115500	77964191	1913	1914	1914	1913	422
427	20240731	115400	77156705	1915	1915	1915	1915	68
428	20240731	115300	77026485	1922	1922	1922	1922	0
429	20240731	115200	77026485	1922	1922	1922	1922	0
430	20240731	115100	77026485	1922	1922	1922	1922	0
431	20240731	115000	77026485	1922	1922	1922	1922	0
432	20240731	114900	77026485	1922	1922	1922	1922	0
433	20240731	114800	77026485	1922	1922	1922	1922	0
434	20240731	114700	77026485	1922	1922	1922	1922	0
435	20240731	114600	77026485	1922	1922	1922	1922	0
436	20240731	114500	77026485	1922	1922	1922	1922	0
437	20240731	114400	77026485	1922	1922	1922	1922	20
438	20240731	114300	76988045	1922	1922	1922	1922	1
439	20240731	114200	76986123	1916	1916	1916	1916	0
440	20240731	114100	76986123	1916	1916	1916	1916	0
441	20240731	114000	76986123	1916	1916	1916	1916	0
442	20240731	113900	76986123	1916	1916	1916	1916	0
443	20240731	113800	76986123	1916	1916	1916	1916	0
444	20240731	113700	76986123	1916	1916	1916	1916	0
445	20240731	113600	76986123	1916	1916	1916	1916	0
446	20240731	113500	76986123	1916	1916	1916	1916	500
447	20240731	113400	76028123	1922	1922	1922	1922	0
448	20240731	113300	76028123	1922	1922	1922	1922	0
449	20240731	113200	76028123	1922	1922	1922	1922	0
450	20240731	113100	76028123	1922	1922	1922	1922	0
451	20240731	113000	76028123	1922	1922	1922	1922	26
452	20240731	112900	75978151	1922	1922	1922	1922	0
453	20240731	112800	75978151	1922	1922	1922	1922	10
454	20240731	112700	75958931	1923	1923	1923	1923	0
455	20240731	112600	75958931	1923	1923	1923	1923	0
456	20240731	112500	75958931	1923	1923	1923	1923	0
457	20240731	112400	75958931	1923	1923	1923	1923	0
458	20240731	112300	75958931	1923	1923	1923	1923	0
459	20240731	112200	75958931	1923	1923	1923	1923	0
460	20240731	112100	75958931	1923	1923	1923	1923	0
461	20240731	112000	75958931	1923	1923	1923	1923	0
462	20240731	111900	75958931	1923	1923	1923	1923	0
463	20240731	111800	75958931	1923	1923	1923	1923	0
464	20240731	111700	75958931	1923	1923	1923	1923	0
465	20240731	111600	75958931	1923	1923	1923	1923	0
466	20240731	111500	75958931	1923	1923	1923	1923	0
467	20240731	111400	75958931	1923	1923	1923	1923	0
468	20240731	111300	75958931	1923	1923	1923	1923	244
469	20240731	111200	75489719	1923	1923	1923	1923	31
470	20240731	111100	75430106	1924	1924	1924	1924	0
471	20240731	111000	75430106	1924	1924	1924	1924	0
472	20240731	110900	75430106	1924	1924	1924	1924	0
473	20240731	110800	75430106	1924	1924	1924	1924	0
474	20240731	110700	75430106	1924	1924	1924	1924	0
475	20240731	110600	75430106	1924	1924	1924	1924	0
476	20240731	110500	75430106	1924	1924	1924	1924	1
477	20240731	110400	75428182	1924	1924	1924	1924	0
478	20240731	110300	75428182	1924	1924	1924	1924	0
479	20240731	110200	75428182	1924	1924	1924	1924	0
480	20240731	110100	75428182	1924	1924	1924	1924	1
481	20240731	110000	75426258	1916	1916	1916	1916	10
482	20240731	105900	75407098	1917	1917	1917	1917	2039
483	20240731	105800	71498335	1917	1924	1924	1917	262
484	20240731	105700	70995627	1917	1924	1924	1917	90
485	20240731	105600	70823006	1926	1926	1926	1926	0
486	20240731	105500	70823006	1926	1926	1926	1926	0
487	20240731	105400	70823006	1926	1918	1926	1918	1038
488	20240731	105300	68830386	1915	1915	1915	1915	0
489	20240731	105200	68830386	1915	1915	1915	1915	0
490	20240731	105100	68830386	1915	1915	1915	1915	10
491	20240731	105000	68811236	1918	1914	1918	1914	435
492	20240731	104900	67977842	1913	1913	1913	1913	0
493	20240731	104800	67977842	1913	1918	1918	1913	5293
494	20240731	104700	57840550	1919	1919	1919	1919	10
495	20240731	104600	57821360	1919	1919	1919	1919	5
496	20240731	104500	57811765	1919	1919	1919	1919	80
497	20240731	104400	57658245	1919	1920	1920	1919	541
498	20240731	104300	56619805	1926	1926	1926	1926	0
499	20240731	104200	56619805	1926	1926	1926	1926	1
500	20240731	104100	56617879	1920	1920	1920	1920	420
501	20240731	104000	55811479	1927	1927	1927	1927	0
502	20240731	103900	55811479	1927	1927	1927	1927	0
503	20240731	103800	55811479	1927	1927	1927	1927	0
504	20240731	103700	55811479	1927	1920	1927	1920	960
505	20240731	103600	53968272	1927	1920	1927	1920	125
506	20240731	103500	53728265	1927	1927	1927	1927	1
507	20240731	103400	53726338	1920	1921	1921	1920	2029
508	20240731	103300	49828630	1927	1927	1927	1927	0
509	20240731	103200	49828630	1927	1927	1927	1927	0
510	20240731	103100	49828630	1927	1927	1927	1927	1
511	20240731	103000	49826703	1921	1921	1921	1921	1881
512	20240731	102900	46213302	1921	1921	1921	1921	0
513	20240731	102800	46213302	1921	1921	1921	1921	600
514	20240731	102700	45060702	1929	1929	1929	1929	0
515	20240731	102600	45060702	1929	1929	1929	1929	0
516	20240731	102500	45060702	1929	1929	1929	1929	8
517	20240731	102400	45045270	1929	1929	1929	1929	0
518	20240731	102300	45045270	1929	1929	1929	1929	0
519	20240731	102200	45045270	1929	1929	1929	1929	0
520	20240731	102100	45045270	1929	1929	1929	1929	0
521	20240731	102000	45045270	1929	1929	1929	1929	0
522	20240731	101900	45045270	1929	1929	1929	1929	0
523	20240731	101800	45045270	1929	1929	1929	1929	0
524	20240731	101700	45045270	1929	1929	1929	1929	0
525	20240731	101600	45045270	1929	1920	1929	1920	204
526	20240731	101500	44653554	1930	1930	1930	1930	0
527	20240731	101400	44653554	1930	1930	1930	1930	0
528	20240731	101300	44653554	1930	1930	1930	1930	0
529	20240731	101200	44653554	1930	1930	1930	1930	0
530	20240731	101100	44653554	1930	1930	1930	1930	0
531	20240731	101000	44653554	1930	1930	1930	1930	0
532	20240731	100900	44653554	1930	1930	1930	1930	0
533	20240731	100800	44653554	1930	1930	1930	1930	0
534	20240731	100700	44653554	1930	1930	1930	1930	100
535	20240731	100600	44460554	1930	1929	1930	1929	108
536	20240731	100500	44252221	1929	1929	1929	1929	0
537	20240731	100400	44252221	1929	1929	1929	1929	592
538	20240731	100300	43110253	1929	1929	1929	1929	2
539	20240731	100200	43106395	1930	1930	1930	1930	1
540	20240731	100100	43104465	1930	1930	1930	1930	3
541	20240731	100000	43098675	1930	1929	1930	1929	501
542	20240731	095900	42132245	1929	1929	1929	1929	0
543	20240731	095800	42132245	1929	1929	1929	1929	13
544	20240731	095700	42107168	1930	1930	1930	1930	0
545	20240731	095600	42107168	1930	1929	1930	1929	211
546	20240731	095500	41700148	1929	1929	1929	1929	0
547	20240731	095400	41700148	1929	1929	1929	1929	0
548	20240731	095300	41700148	1929	1929	1929	1929	262
549	20240731	095200	41194750	1918	1921	1921	1918	740
550	20240731	095100	39775014	1920	1920	1920	1920	0
551	20240731	095000	39775014	1920	1920	1920	1920	0
552	20240731	094900	39775014	1920	1920	1920	1920	0
553	20240731	094800	39775014	1920	1921	1921	1920	500
554	20240731	094700	38814914	1932	1932	1932	1932	0
555	20240731	094600	38814914	1932	1921	1932	1921	2
556	20240731	094500	38811061	1933	1933	1933	1933	0
557	20240731	094400	38811061	1933	1921	1933	1921	701
558	20240731	094300	37464428	1920	1925	1925	1920	4200
559	20240731	094200	29398978	1926	1926	1926	1926	1
560	20240731	094100	29397052	1925	1926	1927	1925	464
561	20240731	094000	28503524	1926	1926	1926	1926	0
562	20240731	093900	28503524	1926	1928	1928	1926	4000
563	20240731	093800	20796243	1934	1934	1934	1934	326
564	20240731	093700	20165759	1928	1928	1928	1928	0
565	20240731	093600	20165759	1928	1928	1928	1928	503
566	20240731	093500	19195975	1935	1935	1935	1935	100
567	20240731	093400	19002475	1935	1935	1935	1935	100
568	20240731	093300	18808975	1935	1935	1935	1935	0
569	20240731	093200	18808975	1935	1934	1935	1934	3
570	20240731	093100	18803171	1935	1935	1935	1935	0
571	20240731	093000	18803171	1935	1935	1935	1935	1
572	20240731	092900	18801236	1929	1933	1933	1929	277
573	20240731	092800	18266803	1935	1935	1935	1935	0
574	20240731	092700	18266803	1935	1935	1935	1935	0
575	20240731	092600	18266803	1935	1935	1935	1935	1
576	20240731	092500	18264868	1929	1933	1933	1929	926
577	20240731	092400	16478594	1936	1935	1936	1935	2
578	20240731	092300	16474723	1930	1930	1930	1930	339
579	20240731	092200	15820453	1930	1929	1930	1929	1082
580	20240731	092100	13733014	1929	1929	1929	1929	0
581	20240731	092000	13733014	1929	1929	1929	1929	476
582	20240731	091900	12814810	1929	1927	1929	1927	2
583	20240731	091800	12810954	1929	1928	1929	1928	41
584	20240731	091700	12731905	1928	1928	1928	1927	421
585	20240731	091600	11920463	1930	1930	1930	1929	58
586	20240731	091500	11808578	1930	1930	1930	1930	0
587	20240731	091400	11808578	1930	1936	1936	1930	2
588	20240731	091300	11804712	1930	1929	1930	1929	518
589	20240731	091200	10805190	1930	1932	1932	1930	2530
590	20240731	091100	5917260	1936	1930	1936	1929	850
591	20240731	091000	4277423	1938	1938	1938	1938	0
592	20240731	090900	4277423	1938	1938	1938	1938	1
593	20240731	090800	4275485	1930	1930	1930	1930	19
594	20240731	090700	4238815	1938	1939	1940	1938	12
595	20240731	090600	4215547	1939	1930	1939	1930	602
596	20240731	090500	3053274	1926	1926	1926	1926	28
597	20240731	090400	2999346	1930	1924	1930	1924	200
598	20240731	090300	2614540	1924	1922	1924	1922	173
599	20240731	090200	2282032	1922	1922	1922	1922	114
600	20240731	090100	2062924	1920	1918	1920	1918	621
601	20240731	090000	871216	1918	1919	1919	1918	454