26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185500 | 129941837 | 720 | 720 | 720 | 720 | 176 |
| 3 | 20240401 | 185400 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20240401 | 185300 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20240401 | 185200 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20240401 | 185100 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20240401 | 185000 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20240401 | 184900 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20240401 | 184800 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20240401 | 184700 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20240401 | 184600 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20240401 | 184500 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20240401 | 184400 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20240401 | 184300 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20240401 | 184200 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20240401 | 184100 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20240401 | 184000 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20240401 | 183900 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20240401 | 183800 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20240401 | 183700 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20240401 | 183600 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20240401 | 183500 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20240401 | 183400 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20240401 | 183300 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20240401 | 183200 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20240401 | 183100 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20240401 | 183000 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20240401 | 182900 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20240401 | 182800 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20240401 | 182700 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20240401 | 182600 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20240401 | 182500 | 129941837 | 720 | 720 | 720 | 720 | 176 |
| 33 | 20240401 | 182400 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20240401 | 182300 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20240401 | 182200 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20240401 | 182100 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20240401 | 182000 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20240401 | 181900 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20240401 | 181800 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20240401 | 181700 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20240401 | 181600 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20240401 | 181500 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20240401 | 181400 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20240401 | 181300 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20240401 | 181200 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20240401 | 181100 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20240401 | 181000 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20240401 | 180900 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20240401 | 180800 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20240401 | 180700 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20240401 | 180600 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20240401 | 180500 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20240401 | 180400 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20240401 | 180300 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20240401 | 180200 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20240401 | 180100 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20240401 | 180000 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20240401 | 175900 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20240401 | 175800 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20240401 | 175700 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20240401 | 175600 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20240401 | 175500 | 129941837 | 720 | 720 | 720 | 720 | 176 |
| 63 | 20240401 | 175400 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20240401 | 175300 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20240401 | 175200 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20240401 | 175100 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20240401 | 175000 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20240401 | 174900 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20240401 | 174800 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20240401 | 174700 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20240401 | 174600 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20240401 | 174500 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20240401 | 174400 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20240401 | 174300 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20240401 | 174200 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20240401 | 174100 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20240401 | 174000 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20240401 | 173900 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20240401 | 173800 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20240401 | 173700 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20240401 | 173600 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20240401 | 173500 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20240401 | 173400 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20240401 | 173300 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20240401 | 173200 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20240401 | 173100 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20240401 | 173000 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20240401 | 172900 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20240401 | 172800 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20240401 | 172700 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20240401 | 172600 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20240401 | 172500 | 129941837 | 720 | 720 | 720 | 720 | 176 |
| 93 | 20240401 | 172400 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20240401 | 172300 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20240401 | 172200 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20240401 | 172100 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20240401 | 172000 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20240401 | 171900 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20240401 | 171800 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20240401 | 171700 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20240401 | 171600 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20240401 | 171500 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20240401 | 171400 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20240401 | 171300 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20240401 | 171200 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20240401 | 171100 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20240401 | 171000 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20240401 | 170900 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20240401 | 170800 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20240401 | 170700 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20240401 | 170600 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20240401 | 170500 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20240401 | 170400 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20240401 | 170300 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20240401 | 170200 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20240401 | 170100 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20240401 | 170000 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20240401 | 165900 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20240401 | 165800 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20240401 | 165700 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20240401 | 165600 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20240401 | 165500 | 129941837 | 720 | 720 | 720 | 720 | 176 |
| 123 | 20240401 | 165400 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20240401 | 165300 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20240401 | 165200 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20240401 | 165100 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20240401 | 165000 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20240401 | 164900 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20240401 | 164800 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20240401 | 164700 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20240401 | 164600 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20240401 | 164500 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20240401 | 164400 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20240401 | 164300 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20240401 | 164200 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20240401 | 164100 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20240401 | 164000 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20240401 | 163900 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20240401 | 163800 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20240401 | 163700 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20240401 | 163600 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20240401 | 163500 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20240401 | 163400 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20240401 | 163300 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20240401 | 163200 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20240401 | 163100 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20240401 | 163000 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20240401 | 162900 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20240401 | 162800 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20240401 | 162700 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20240401 | 162600 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20240401 | 162500 | 129941837 | 720 | 720 | 720 | 720 | 176 |
| 153 | 20240401 | 162400 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20240401 | 162300 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20240401 | 162200 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20240401 | 162100 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20240401 | 162000 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20240401 | 161900 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20240401 | 161800 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20240401 | 161700 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20240401 | 161600 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20240401 | 161500 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20240401 | 161400 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20240401 | 161300 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20240401 | 161200 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20240401 | 161100 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20240401 | 161000 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20240401 | 160900 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20240401 | 160800 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20240401 | 160700 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20240401 | 160600 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20240401 | 160500 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20240401 | 160400 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20240401 | 160300 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20240401 | 160200 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20240401 | 160100 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20240401 | 160000 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20240401 | 155900 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20240401 | 155800 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20240401 | 155700 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20240401 | 155600 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20240401 | 155500 | 129941837 | 720 | 720 | 720 | 720 | 176 |
| 183 | 20240401 | 155400 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20240401 | 155300 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20240401 | 155200 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20240401 | 155100 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20240401 | 155000 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20240401 | 154900 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20240401 | 154800 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20240401 | 154700 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20240401 | 154600 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20240401 | 154500 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20240401 | 154400 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20240401 | 154300 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20240401 | 154200 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20240401 | 154100 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20240401 | 154000 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20240401 | 153900 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20240401 | 153800 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20240401 | 153700 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20240401 | 153600 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20240401 | 153500 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20240401 | 153400 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 204 | 20240401 | 153300 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 205 | 20240401 | 153200 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 206 | 20240401 | 153100 | 129941837 | 720 | 720 | 720 | 720 | 0 |
| 207 | 20240401 | 153000 | 129941837 | 720 | 720 | 720 | 720 | 176 |
| 208 | 20240401 | 152900 | 129815117 | 718 | 718 | 718 | 718 | 0 |
| 209 | 20240401 | 152800 | 129815117 | 718 | 718 | 718 | 718 | 0 |
| 210 | 20240401 | 152700 | 129815117 | 718 | 718 | 718 | 718 | 0 |
| 211 | 20240401 | 152600 | 129815117 | 718 | 718 | 718 | 718 | 0 |
| 212 | 20240401 | 152500 | 129815117 | 718 | 718 | 718 | 718 | 0 |
| 213 | 20240401 | 152400 | 129815117 | 718 | 718 | 718 | 718 | 0 |
| 214 | 20240401 | 152300 | 129815117 | 718 | 718 | 718 | 718 | 0 |
| 215 | 20240401 | 152200 | 129815117 | 718 | 718 | 718 | 718 | 0 |
| 216 | 20240401 | 152100 | 129815117 | 718 | 718 | 718 | 718 | 0 |
| 217 | 20240401 | 152000 | 129815117 | 718 | 718 | 718 | 718 | 0 |
| 218 | 20240401 | 151900 | 129815117 | 718 | 718 | 718 | 718 | 0 |
| 219 | 20240401 | 151800 | 129815117 | 718 | 718 | 718 | 718 | 1 |
| 220 | 20240401 | 151700 | 129814399 | 720 | 720 | 720 | 720 | 475 |
| 221 | 20240401 | 151600 | 129472399 | 720 | 720 | 720 | 720 | 0 |
| 222 | 20240401 | 151500 | 129472399 | 720 | 720 | 720 | 720 | 0 |
| 223 | 20240401 | 151400 | 129472399 | 720 | 719 | 720 | 719 | 2120 |
| 224 | 20240401 | 151300 | 127947999 | 720 | 720 | 720 | 720 | 119 |
| 225 | 20240401 | 151200 | 127862319 | 720 | 719 | 720 | 719 | 2710 |
| 226 | 20240401 | 151100 | 125913579 | 718 | 718 | 718 | 718 | 2000 |
| 227 | 20240401 | 151000 | 124477579 | 718 | 719 | 719 | 718 | 155 |
| 228 | 20240401 | 150900 | 124366278 | 718 | 718 | 718 | 718 | 300 |
| 229 | 20240401 | 150800 | 124150878 | 719 | 719 | 719 | 719 | 127 |
| 230 | 20240401 | 150700 | 124059565 | 719 | 719 | 719 | 719 | 2 |
| 231 | 20240401 | 150600 | 124058127 | 718 | 718 | 718 | 718 | 400 |
| 232 | 20240401 | 150500 | 123770927 | 717 | 717 | 717 | 717 | 500 |
| 233 | 20240401 | 150400 | 123412427 | 717 | 719 | 719 | 717 | 419 |
| 234 | 20240401 | 150300 | 123111766 | 719 | 719 | 719 | 719 | 431 |
| 235 | 20240401 | 150200 | 122801877 | 720 | 720 | 720 | 720 | 259 |
| 236 | 20240401 | 150100 | 122615397 | 720 | 720 | 720 | 720 | 0 |
| 237 | 20240401 | 150000 | 122615397 | 720 | 718 | 720 | 718 | 69 |
| 238 | 20240401 | 145900 | 122565851 | 720 | 720 | 720 | 720 | 118 |
| 239 | 20240401 | 145800 | 122480891 | 720 | 720 | 720 | 720 | 12 |
| 240 | 20240401 | 145700 | 122472251 | 720 | 717 | 720 | 717 | 129 |
| 241 | 20240401 | 145600 | 122379398 | 720 | 720 | 720 | 717 | 476 |
| 242 | 20240401 | 145500 | 122038056 | 720 | 720 | 720 | 720 | 119 |
| 243 | 20240401 | 145400 | 121952376 | 720 | 719 | 720 | 719 | 130 |
| 244 | 20240401 | 145300 | 121858778 | 719 | 719 | 719 | 719 | 16 |
| 245 | 20240401 | 145200 | 121847274 | 720 | 720 | 720 | 720 | 1 |
| 246 | 20240401 | 145100 | 121846554 | 719 | 719 | 719 | 719 | 1075 |
| 247 | 20240401 | 145000 | 121073629 | 719 | 719 | 719 | 719 | 0 |
| 248 | 20240401 | 144900 | 121073629 | 719 | 719 | 719 | 719 | 119 |
| 249 | 20240401 | 144800 | 120988068 | 718 | 718 | 718 | 718 | 2069 |
| 250 | 20240401 | 144700 | 119502526 | 718 | 717 | 718 | 717 | 1946 |
| 251 | 20240401 | 144600 | 118107243 | 717 | 717 | 717 | 717 | 1 |
| 252 | 20240401 | 144500 | 118106526 | 717 | 717 | 717 | 717 | 119 |
| 253 | 20240401 | 144400 | 118021203 | 717 | 717 | 717 | 717 | 1 |
| 254 | 20240401 | 144300 | 118020486 | 717 | 717 | 717 | 717 | 743 |
| 255 | 20240401 | 144200 | 117487755 | 717 | 717 | 717 | 717 | 120 |
| 256 | 20240401 | 144100 | 117401715 | 717 | 716 | 717 | 716 | 247 |
| 257 | 20240401 | 144000 | 117224617 | 717 | 717 | 717 | 717 | 121 |
| 258 | 20240401 | 143900 | 117137860 | 717 | 717 | 717 | 717 | 0 |
| 259 | 20240401 | 143800 | 117137860 | 717 | 717 | 717 | 717 | 244 |
| 260 | 20240401 | 143700 | 116962912 | 717 | 717 | 717 | 717 | 2 |
| 261 | 20240401 | 143600 | 116961478 | 717 | 717 | 717 | 717 | 121 |
| 262 | 20240401 | 143500 | 116874721 | 717 | 717 | 717 | 717 | 0 |
| 263 | 20240401 | 143400 | 116874721 | 717 | 717 | 717 | 717 | 120 |
| 264 | 20240401 | 143300 | 116788681 | 716 | 716 | 716 | 716 | 0 |
| 265 | 20240401 | 143200 | 116788681 | 716 | 716 | 716 | 716 | 0 |
| 266 | 20240401 | 143100 | 116788681 | 716 | 716 | 716 | 716 | 1 |
| 267 | 20240401 | 143000 | 116787965 | 717 | 717 | 717 | 717 | 121 |
| 268 | 20240401 | 142900 | 116701208 | 717 | 717 | 717 | 717 | 0 |
| 269 | 20240401 | 142800 | 116701208 | 717 | 717 | 717 | 717 | 128 |
| 270 | 20240401 | 142700 | 116609432 | 717 | 717 | 717 | 717 | 501 |
| 271 | 20240401 | 142600 | 116250215 | 717 | 717 | 717 | 717 | 246 |
| 272 | 20240401 | 142500 | 116073833 | 716 | 716 | 716 | 716 | 0 |
| 273 | 20240401 | 142400 | 116073833 | 716 | 716 | 716 | 716 | 0 |
| 274 | 20240401 | 142300 | 116073833 | 716 | 716 | 716 | 716 | 0 |
| 275 | 20240401 | 142200 | 116073833 | 716 | 716 | 716 | 716 | 32 |
| 276 | 20240401 | 142100 | 116050921 | 717 | 717 | 717 | 717 | 118 |
| 277 | 20240401 | 142000 | 115966315 | 717 | 717 | 717 | 717 | 1 |
| 278 | 20240401 | 141900 | 115965598 | 717 | 717 | 717 | 717 | 119 |
| 279 | 20240401 | 141800 | 115880275 | 717 | 716 | 717 | 716 | 79 |
| 280 | 20240401 | 141700 | 115823633 | 717 | 717 | 717 | 717 | 120 |
| 281 | 20240401 | 141600 | 115737593 | 717 | 717 | 717 | 717 | 12 |
| 282 | 20240401 | 141500 | 115728989 | 717 | 717 | 717 | 717 | 308 |
| 283 | 20240401 | 141400 | 115508153 | 717 | 717 | 717 | 717 | 1 |
| 284 | 20240401 | 141300 | 115507436 | 717 | 716 | 717 | 716 | 179 |
| 285 | 20240401 | 141200 | 115379172 | 716 | 716 | 716 | 716 | 1 |
| 286 | 20240401 | 141100 | 115378456 | 716 | 716 | 716 | 716 | 119 |
| 287 | 20240401 | 141000 | 115293252 | 716 | 716 | 716 | 716 | 87 |
| 288 | 20240401 | 140900 | 115230960 | 717 | 717 | 717 | 717 | 0 |
| 289 | 20240401 | 140800 | 115230960 | 717 | 717 | 717 | 717 | 635 |
| 290 | 20240401 | 140700 | 114775665 | 717 | 717 | 717 | 717 | 1 |
| 291 | 20240401 | 140600 | 114774948 | 717 | 717 | 717 | 717 | 335 |
| 292 | 20240401 | 140500 | 114534753 | 717 | 716 | 717 | 716 | 100 |
| 293 | 20240401 | 140400 | 114463123 | 716 | 715 | 716 | 715 | 684 |
| 294 | 20240401 | 140300 | 113974053 | 715 | 715 | 715 | 715 | 10 |
| 295 | 20240401 | 140200 | 113966903 | 715 | 715 | 715 | 715 | 119 |
| 296 | 20240401 | 140100 | 113881818 | 715 | 715 | 715 | 715 | 0 |
| 297 | 20240401 | 140000 | 113881818 | 715 | 715 | 715 | 715 | 119 |
| 298 | 20240401 | 135900 | 113796733 | 715 | 715 | 715 | 715 | 0 |
| 299 | 20240401 | 135800 | 113796733 | 715 | 715 | 715 | 715 | 128 |
| 300 | 20240401 | 135700 | 113705213 | 715 | 714 | 715 | 714 | 3 |
| 301 | 20240401 | 135600 | 113703069 | 715 | 715 | 715 | 715 | 119 |
| 302 | 20240401 | 135500 | 113617984 | 715 | 715 | 715 | 715 | 119 |
| 303 | 20240401 | 135400 | 113532899 | 715 | 715 | 715 | 715 | 120 |
| 304 | 20240401 | 135300 | 113447099 | 715 | 715 | 715 | 715 | 0 |
| 305 | 20240401 | 135200 | 113447099 | 715 | 714 | 715 | 714 | 2 |
| 306 | 20240401 | 135100 | 113445670 | 714 | 714 | 714 | 714 | 1 |
| 307 | 20240401 | 135000 | 113444956 | 715 | 715 | 715 | 714 | 411 |
| 308 | 20240401 | 134900 | 113151093 | 714 | 714 | 714 | 714 | 1 |
| 309 | 20240401 | 134800 | 113150379 | 715 | 715 | 715 | 715 | 1 |
| 310 | 20240401 | 134700 | 113149664 | 714 | 715 | 715 | 714 | 121 |
| 311 | 20240401 | 134600 | 113063150 | 715 | 714 | 715 | 714 | 3 |
| 312 | 20240401 | 134500 | 113061006 | 715 | 715 | 715 | 715 | 237 |
| 313 | 20240401 | 134400 | 112891551 | 715 | 715 | 715 | 715 | 0 |
| 314 | 20240401 | 134300 | 112891551 | 715 | 715 | 715 | 715 | 0 |
| 315 | 20240401 | 134200 | 112891551 | 715 | 715 | 715 | 715 | 3 |
| 316 | 20240401 | 134100 | 112889406 | 715 | 717 | 717 | 715 | 124 |
| 317 | 20240401 | 134000 | 112800508 | 717 | 717 | 717 | 715 | 12 |
| 318 | 20240401 | 133900 | 112791906 | 716 | 716 | 716 | 716 | 237 |
| 319 | 20240401 | 133800 | 112622214 | 716 | 715 | 716 | 715 | 43 |
| 320 | 20240401 | 133700 | 112591464 | 715 | 714 | 715 | 714 | 60 |
| 321 | 20240401 | 133600 | 112548622 | 714 | 714 | 715 | 714 | 91 |
| 322 | 20240401 | 133500 | 112483647 | 715 | 715 | 715 | 715 | 169 |
| 323 | 20240401 | 133400 | 112362812 | 714 | 714 | 715 | 714 | 81 |
| 324 | 20240401 | 133300 | 112304977 | 714 | 715 | 715 | 714 | 45 |
| 325 | 20240401 | 133200 | 112272842 | 716 | 716 | 716 | 716 | 118 |
| 326 | 20240401 | 133100 | 112188354 | 716 | 716 | 716 | 716 | 0 |
| 327 | 20240401 | 133000 | 112188354 | 716 | 716 | 716 | 716 | 239 |
| 328 | 20240401 | 132900 | 112017230 | 714 | 714 | 714 | 714 | 0 |
| 329 | 20240401 | 132800 | 112017230 | 714 | 715 | 715 | 714 | 4405 |
| 330 | 20240401 | 132700 | 108869791 | 716 | 716 | 716 | 716 | 0 |
| 331 | 20240401 | 132600 | 108869791 | 716 | 716 | 716 | 716 | 2 |
| 332 | 20240401 | 132500 | 108868359 | 715 | 715 | 715 | 715 | 0 |
| 333 | 20240401 | 132400 | 108868359 | 715 | 715 | 715 | 715 | 0 |
| 334 | 20240401 | 132300 | 108868359 | 715 | 715 | 715 | 715 | 1 |
| 335 | 20240401 | 132200 | 108867644 | 717 | 716 | 717 | 716 | 121 |
| 336 | 20240401 | 132100 | 108781006 | 716 | 716 | 716 | 716 | 2217 |
| 337 | 20240401 | 132000 | 107193634 | 716 | 717 | 717 | 716 | 3 |
| 338 | 20240401 | 131900 | 107191484 | 716 | 716 | 716 | 716 | 0 |
| 339 | 20240401 | 131800 | 107191484 | 716 | 716 | 716 | 716 | 0 |
| 340 | 20240401 | 131700 | 107191484 | 716 | 717 | 717 | 716 | 122 |
| 341 | 20240401 | 131600 | 107104011 | 717 | 717 | 717 | 717 | 1 |
| 342 | 20240401 | 131500 | 107103294 | 717 | 717 | 717 | 717 | 119 |
| 343 | 20240401 | 131400 | 107017971 | 717 | 717 | 717 | 717 | 2 |
| 344 | 20240401 | 131300 | 107016537 | 717 | 717 | 717 | 717 | 118 |
| 345 | 20240401 | 131200 | 106931931 | 717 | 717 | 717 | 717 | 320 |
| 346 | 20240401 | 131100 | 106702491 | 717 | 717 | 717 | 717 | 0 |
| 347 | 20240401 | 131000 | 106702491 | 717 | 720 | 720 | 717 | 876 |
| 348 | 20240401 | 130900 | 106074224 | 719 | 720 | 720 | 719 | 1119 |
| 349 | 20240401 | 130800 | 105269544 | 720 | 720 | 720 | 720 | 10 |
| 350 | 20240401 | 130700 | 105262344 | 720 | 719 | 720 | 719 | 6658 |
| 351 | 20240401 | 130600 | 100475236 | 719 | 719 | 719 | 719 | 1 |
| 352 | 20240401 | 130500 | 100474517 | 719 | 719 | 719 | 719 | 119 |
| 353 | 20240401 | 130400 | 100388956 | 719 | 719 | 719 | 719 | 0 |
| 354 | 20240401 | 130300 | 100388956 | 719 | 719 | 719 | 719 | 0 |
| 355 | 20240401 | 130200 | 100388956 | 719 | 719 | 719 | 719 | 119 |
| 356 | 20240401 | 130100 | 100303395 | 719 | 719 | 719 | 719 | 0 |
| 357 | 20240401 | 130000 | 100303395 | 719 | 719 | 719 | 719 | 120 |
| 358 | 20240401 | 125900 | 100217115 | 718 | 718 | 718 | 718 | 0 |
| 359 | 20240401 | 125800 | 100217115 | 718 | 718 | 718 | 718 | 641 |
| 360 | 20240401 | 125700 | 99756877 | 718 | 718 | 718 | 718 | 101 |
| 361 | 20240401 | 125600 | 99684359 | 719 | 719 | 719 | 719 | 121 |
| 362 | 20240401 | 125500 | 99597360 | 719 | 719 | 719 | 719 | 221 |
| 363 | 20240401 | 125400 | 99438461 | 719 | 719 | 719 | 719 | 312 |
| 364 | 20240401 | 125300 | 99214133 | 719 | 719 | 719 | 719 | 0 |
| 365 | 20240401 | 125200 | 99214133 | 719 | 719 | 719 | 719 | 121 |
| 366 | 20240401 | 125100 | 99127134 | 719 | 719 | 719 | 719 | 0 |
| 367 | 20240401 | 125000 | 99127134 | 719 | 719 | 719 | 719 | 122 |
| 368 | 20240401 | 124900 | 99039416 | 719 | 719 | 719 | 719 | 1390 |
| 369 | 20240401 | 124800 | 98040006 | 719 | 719 | 719 | 719 | 126 |
| 370 | 20240401 | 124700 | 97949412 | 719 | 719 | 719 | 719 | 1 |
| 371 | 20240401 | 124600 | 97948693 | 716 | 719 | 719 | 716 | 139 |
| 372 | 20240401 | 124500 | 97848875 | 719 | 719 | 719 | 719 | 119 |
| 373 | 20240401 | 124400 | 97763314 | 719 | 719 | 719 | 719 | 1 |
| 374 | 20240401 | 124300 | 97762595 | 716 | 716 | 716 | 716 | 0 |
| 375 | 20240401 | 124200 | 97762595 | 716 | 716 | 716 | 716 | 3 |
| 376 | 20240401 | 124100 | 97760447 | 716 | 718 | 718 | 715 | 249 |
| 377 | 20240401 | 124000 | 97581673 | 715 | 718 | 718 | 715 | 42 |
| 378 | 20240401 | 123900 | 97551640 | 718 | 718 | 718 | 718 | 119 |
| 379 | 20240401 | 123800 | 97466198 | 718 | 718 | 718 | 718 | 753 |
| 380 | 20240401 | 123700 | 96925544 | 718 | 718 | 718 | 718 | 120 |
| 381 | 20240401 | 123600 | 96839384 | 718 | 718 | 718 | 718 | 121 |
| 382 | 20240401 | 123500 | 96752506 | 718 | 718 | 718 | 718 | 5 |
| 383 | 20240401 | 123400 | 96748916 | 715 | 718 | 718 | 715 | 24 |
| 384 | 20240401 | 123300 | 96731744 | 718 | 718 | 718 | 718 | 119 |
| 385 | 20240401 | 123200 | 96646302 | 718 | 715 | 718 | 715 | 1520 |
| 386 | 20240401 | 123100 | 95558085 | 715 | 715 | 715 | 715 | 124 |
| 387 | 20240401 | 123000 | 95469425 | 715 | 715 | 715 | 715 | 1171 |
| 388 | 20240401 | 122900 | 94632160 | 715 | 715 | 715 | 715 | 0 |
| 389 | 20240401 | 122800 | 94632160 | 715 | 715 | 715 | 715 | 125 |
| 390 | 20240401 | 122700 | 94542785 | 715 | 715 | 715 | 715 | 6 |
| 391 | 20240401 | 122600 | 94538495 | 715 | 715 | 715 | 715 | 120 |
| 392 | 20240401 | 122500 | 94452695 | 715 | 715 | 715 | 715 | 0 |
| 393 | 20240401 | 122400 | 94452695 | 715 | 715 | 715 | 715 | 119 |
| 394 | 20240401 | 122300 | 94367610 | 715 | 715 | 715 | 715 | 0 |
| 395 | 20240401 | 122200 | 94367610 | 715 | 715 | 715 | 715 | 124 |
| 396 | 20240401 | 122100 | 94278950 | 715 | 715 | 715 | 715 | 0 |
| 397 | 20240401 | 122000 | 94278950 | 715 | 715 | 715 | 715 | 121 |
| 398 | 20240401 | 121900 | 94192435 | 715 | 715 | 715 | 715 | 392 |
| 399 | 20240401 | 121800 | 93912155 | 715 | 715 | 715 | 715 | 127 |
| 400 | 20240401 | 121700 | 93821350 | 715 | 715 | 715 | 715 | 1 |
| 401 | 20240401 | 121600 | 93820635 | 715 | 715 | 715 | 714 | 131 |
| 402 | 20240401 | 121500 | 93726981 | 715 | 715 | 715 | 715 | 0 |
| 403 | 20240401 | 121400 | 93726981 | 715 | 715 | 715 | 715 | 120 |
| 404 | 20240401 | 121300 | 93641181 | 715 | 715 | 715 | 715 | 0 |
| 405 | 20240401 | 121200 | 93641181 | 715 | 715 | 715 | 715 | 0 |
| 406 | 20240401 | 121100 | 93641181 | 715 | 715 | 715 | 715 | 219 |
| 407 | 20240401 | 121000 | 93484596 | 715 | 715 | 715 | 715 | 87 |
| 408 | 20240401 | 120900 | 93422391 | 714 | 714 | 714 | 714 | 32 |
| 409 | 20240401 | 120800 | 93399543 | 714 | 714 | 714 | 714 | 7 |
| 410 | 20240401 | 120700 | 93394545 | 714 | 713 | 714 | 713 | 40 |
| 411 | 20240401 | 120600 | 93366024 | 713 | 713 | 713 | 713 | 1 |
| 412 | 20240401 | 120500 | 93365311 | 712 | 712 | 712 | 712 | 0 |
| 413 | 20240401 | 120400 | 93365311 | 712 | 712 | 712 | 712 | 0 |
| 414 | 20240401 | 120300 | 93365311 | 712 | 712 | 712 | 712 | 0 |
| 415 | 20240401 | 120200 | 93365311 | 712 | 712 | 712 | 712 | 0 |
| 416 | 20240401 | 120100 | 93365311 | 712 | 715 | 715 | 712 | 124 |
| 417 | 20240401 | 120000 | 93276666 | 715 | 715 | 715 | 715 | 2 |
| 418 | 20240401 | 115900 | 93275236 | 715 | 715 | 715 | 715 | 119 |
| 419 | 20240401 | 115800 | 93190151 | 715 | 715 | 715 | 715 | 15 |
| 420 | 20240401 | 115700 | 93179426 | 715 | 714 | 715 | 714 | 119 |
| 421 | 20240401 | 115600 | 93094459 | 713 | 714 | 714 | 713 | 167 |
| 422 | 20240401 | 115500 | 92975381 | 714 | 714 | 714 | 714 | 0 |
| 423 | 20240401 | 115400 | 92975381 | 714 | 714 | 714 | 714 | 125 |
| 424 | 20240401 | 115300 | 92886131 | 714 | 714 | 714 | 714 | 0 |
| 425 | 20240401 | 115200 | 92886131 | 714 | 714 | 714 | 714 | 1 |
| 426 | 20240401 | 115100 | 92885417 | 713 | 713 | 713 | 713 | 0 |
| 427 | 20240401 | 115000 | 92885417 | 713 | 713 | 713 | 713 | 71 |
| 428 | 20240401 | 114900 | 92834794 | 713 | 713 | 713 | 713 | 0 |
| 429 | 20240401 | 114800 | 92834794 | 713 | 713 | 713 | 713 | 126 |
| 430 | 20240401 | 114700 | 92744956 | 713 | 713 | 713 | 713 | 2 |
| 431 | 20240401 | 114600 | 92743530 | 713 | 712 | 713 | 712 | 185 |
| 432 | 20240401 | 114500 | 92611809 | 712 | 712 | 712 | 712 | 50 |
| 433 | 20240401 | 114400 | 92576209 | 712 | 712 | 712 | 712 | 165 |
| 434 | 20240401 | 114300 | 92458729 | 711 | 711 | 711 | 711 | 0 |
| 435 | 20240401 | 114200 | 92458729 | 711 | 712 | 712 | 711 | 451 |
| 436 | 20240401 | 114100 | 92138026 | 711 | 711 | 711 | 710 | 540 |
| 437 | 20240401 | 114000 | 91754166 | 712 | 712 | 712 | 712 | 2 |
| 438 | 20240401 | 113900 | 91752742 | 712 | 712 | 712 | 712 | 138 |
| 439 | 20240401 | 113800 | 91654486 | 712 | 711 | 712 | 711 | 702 |
| 440 | 20240401 | 113700 | 91155152 | 712 | 712 | 712 | 712 | 720 |
| 441 | 20240401 | 113600 | 90642512 | 713 | 713 | 713 | 713 | 1 |
| 442 | 20240401 | 113500 | 90641799 | 713 | 713 | 713 | 713 | 519 |
| 443 | 20240401 | 113400 | 90271752 | 715 | 715 | 715 | 715 | 1 |
| 444 | 20240401 | 113300 | 90271037 | 715 | 714 | 715 | 714 | 118 |
| 445 | 20240401 | 113200 | 90186717 | 715 | 713 | 715 | 713 | 1943 |
| 446 | 20240401 | 113100 | 88801356 | 715 | 715 | 715 | 715 | 122 |
| 447 | 20240401 | 113000 | 88714126 | 715 | 715 | 715 | 715 | 3 |
| 448 | 20240401 | 112900 | 88711981 | 715 | 715 | 715 | 715 | 119 |
| 449 | 20240401 | 112800 | 88626896 | 715 | 715 | 715 | 715 | 309 |
| 450 | 20240401 | 112700 | 88405961 | 715 | 715 | 715 | 715 | 122 |
| 451 | 20240401 | 112600 | 88318731 | 715 | 715 | 715 | 715 | 2 |
| 452 | 20240401 | 112500 | 88317301 | 715 | 715 | 715 | 715 | 119 |
| 453 | 20240401 | 112400 | 88232216 | 715 | 713 | 715 | 713 | 866 |
| 454 | 20240401 | 112300 | 87613567 | 713 | 713 | 713 | 713 | 88 |
| 455 | 20240401 | 112200 | 87550823 | 713 | 713 | 713 | 713 | 0 |
| 456 | 20240401 | 112100 | 87550823 | 713 | 713 | 713 | 713 | 0 |
| 457 | 20240401 | 112000 | 87550823 | 713 | 713 | 713 | 713 | 68 |
| 458 | 20240401 | 111900 | 87502339 | 713 | 713 | 713 | 713 | 0 |
| 459 | 20240401 | 111800 | 87502339 | 713 | 713 | 713 | 713 | 128 |
| 460 | 20240401 | 111700 | 87411075 | 713 | 713 | 713 | 713 | 1 |
| 461 | 20240401 | 111600 | 87410362 | 713 | 713 | 713 | 713 | 121 |
| 462 | 20240401 | 111500 | 87324089 | 713 | 713 | 713 | 713 | 473 |
| 463 | 20240401 | 111400 | 86986840 | 712 | 712 | 712 | 712 | 1040 |
| 464 | 20240401 | 111300 | 86246360 | 711 | 711 | 711 | 711 | 1 |
| 465 | 20240401 | 111200 | 86245649 | 712 | 712 | 712 | 712 | 1 |
| 466 | 20240401 | 111100 | 86244937 | 711 | 711 | 711 | 711 | 0 |
| 467 | 20240401 | 111000 | 86244937 | 711 | 710 | 711 | 710 | 16420 |
| 468 | 20240401 | 110900 | 74570517 | 710 | 710 | 710 | 710 | 100 |
| 469 | 20240401 | 110800 | 74499517 | 708 | 708 | 708 | 708 | 0 |
| 470 | 20240401 | 110700 | 74499517 | 708 | 708 | 708 | 708 | 0 |
| 471 | 20240401 | 110600 | 74499517 | 708 | 708 | 708 | 708 | 0 |
| 472 | 20240401 | 110500 | 74499517 | 708 | 708 | 708 | 708 | 0 |
| 473 | 20240401 | 110400 | 74499517 | 708 | 708 | 708 | 708 | 0 |
| 474 | 20240401 | 110300 | 74499517 | 708 | 708 | 708 | 708 | 0 |
| 475 | 20240401 | 110200 | 74499517 | 708 | 708 | 708 | 708 | 0 |
| 476 | 20240401 | 110100 | 74499517 | 708 | 708 | 708 | 708 | 0 |
| 477 | 20240401 | 110000 | 74499517 | 708 | 708 | 708 | 708 | 0 |
| 478 | 20240401 | 105900 | 74499517 | 708 | 708 | 708 | 708 | 0 |
| 479 | 20240401 | 105800 | 74499517 | 708 | 708 | 708 | 708 | 0 |
| 480 | 20240401 | 105700 | 74499517 | 708 | 708 | 708 | 708 | 289 |
| 481 | 20240401 | 105600 | 74294905 | 708 | 708 | 708 | 708 | 975 |
| 482 | 20240401 | 105500 | 73604605 | 709 | 709 | 709 | 709 | 118 |
| 483 | 20240401 | 105400 | 73520943 | 709 | 709 | 709 | 709 | 1416 |
| 484 | 20240401 | 105300 | 72516999 | 709 | 709 | 709 | 709 | 0 |
| 485 | 20240401 | 105200 | 72516999 | 709 | 709 | 709 | 709 | 0 |
| 486 | 20240401 | 105100 | 72516999 | 709 | 710 | 710 | 709 | 312 |
| 487 | 20240401 | 105000 | 72295480 | 710 | 710 | 710 | 710 | 100 |
| 488 | 20240401 | 104900 | 72224480 | 710 | 710 | 710 | 710 | 0 |
| 489 | 20240401 | 104800 | 72224480 | 710 | 710 | 710 | 710 | 0 |
| 490 | 20240401 | 104700 | 72224480 | 710 | 710 | 710 | 710 | 0 |
| 491 | 20240401 | 104600 | 72224480 | 710 | 710 | 710 | 710 | 1 |
| 492 | 20240401 | 104500 | 72223770 | 711 | 711 | 711 | 711 | 681 |
| 493 | 20240401 | 104400 | 71739579 | 710 | 710 | 710 | 710 | 1600 |
| 494 | 20240401 | 104300 | 70603579 | 711 | 711 | 711 | 711 | 20 |
| 495 | 20240401 | 104200 | 70589359 | 710 | 710 | 710 | 710 | 0 |
| 496 | 20240401 | 104100 | 70589359 | 710 | 710 | 710 | 710 | 0 |
| 497 | 20240401 | 104000 | 70589359 | 710 | 710 | 710 | 710 | 0 |
| 498 | 20240401 | 103900 | 70589359 | 710 | 710 | 710 | 710 | 0 |
| 499 | 20240401 | 103800 | 70589359 | 710 | 710 | 710 | 710 | 0 |
| 500 | 20240401 | 103700 | 70589359 | 710 | 710 | 710 | 710 | 2528 |
| 501 | 20240401 | 103600 | 68794479 | 710 | 711 | 711 | 710 | 120 |
| 502 | 20240401 | 103500 | 68709161 | 711 | 711 | 711 | 711 | 1 |
| 503 | 20240401 | 103400 | 68708450 | 710 | 710 | 710 | 710 | 0 |
| 504 | 20240401 | 103300 | 68708450 | 710 | 710 | 710 | 710 | 0 |
| 505 | 20240401 | 103200 | 68708450 | 710 | 710 | 710 | 710 | 17 |
| 506 | 20240401 | 103100 | 68696380 | 710 | 711 | 711 | 710 | 2 |
| 507 | 20240401 | 103000 | 68694959 | 711 | 711 | 711 | 711 | 16413 |
| 508 | 20240401 | 102900 | 57025316 | 710 | 710 | 710 | 710 | 0 |
| 509 | 20240401 | 102800 | 57025316 | 710 | 710 | 710 | 710 | 100 |
| 510 | 20240401 | 102700 | 56954316 | 710 | 710 | 710 | 710 | 0 |
| 511 | 20240401 | 102600 | 56954316 | 710 | 710 | 710 | 710 | 0 |
| 512 | 20240401 | 102500 | 56954316 | 710 | 710 | 710 | 710 | 0 |
| 513 | 20240401 | 102400 | 56954316 | 710 | 710 | 710 | 710 | 0 |
| 514 | 20240401 | 102300 | 56954316 | 710 | 711 | 711 | 710 | 219 |
| 515 | 20240401 | 102200 | 56798608 | 710 | 711 | 711 | 710 | 690 |
| 516 | 20240401 | 102100 | 56308598 | 710 | 710 | 710 | 710 | 500 |
| 517 | 20240401 | 102000 | 55953598 | 710 | 710 | 710 | 710 | 0 |
| 518 | 20240401 | 101900 | 55953598 | 710 | 710 | 710 | 710 | 3430 |
| 519 | 20240401 | 101800 | 53518298 | 710 | 710 | 711 | 710 | 5020 |
| 520 | 20240401 | 101700 | 49954097 | 710 | 710 | 710 | 710 | 1175 |
| 521 | 20240401 | 101600 | 49119847 | 710 | 710 | 711 | 710 | 6071 |
| 522 | 20240401 | 101500 | 44809431 | 710 | 710 | 710 | 710 | 0 |
| 523 | 20240401 | 101400 | 44809431 | 710 | 710 | 710 | 710 | 0 |
| 524 | 20240401 | 101300 | 44809431 | 710 | 710 | 710 | 710 | 1000 |
| 525 | 20240401 | 101200 | 44099431 | 711 | 711 | 711 | 711 | 153 |
| 526 | 20240401 | 101100 | 43990648 | 711 | 711 | 711 | 711 | 5834 |
| 527 | 20240401 | 101000 | 39842674 | 711 | 711 | 711 | 711 | 559 |
| 528 | 20240401 | 100900 | 39445225 | 711 | 711 | 711 | 711 | 4550 |
| 529 | 20240401 | 100800 | 36210175 | 711 | 711 | 711 | 711 | 3970 |
| 530 | 20240401 | 100700 | 33387505 | 710 | 710 | 710 | 710 | 3676 |
| 531 | 20240401 | 100600 | 30777545 | 711 | 711 | 711 | 711 | 484 |
| 532 | 20240401 | 100500 | 30433421 | 711 | 711 | 711 | 711 | 1 |
| 533 | 20240401 | 100400 | 30432710 | 711 | 711 | 711 | 711 | 118 |
| 534 | 20240401 | 100300 | 30348812 | 711 | 710 | 711 | 710 | 496 |
| 535 | 20240401 | 100200 | 29996602 | 711 | 710 | 711 | 710 | 2567 |
| 536 | 20240401 | 100100 | 28173032 | 710 | 710 | 710 | 710 | 0 |
| 537 | 20240401 | 100000 | 28173032 | 710 | 710 | 710 | 710 | 118 |
| 538 | 20240401 | 095900 | 28089252 | 710 | 710 | 710 | 710 | 0 |
| 539 | 20240401 | 095800 | 28089252 | 710 | 710 | 710 | 710 | 376 |
| 540 | 20240401 | 095700 | 27822292 | 710 | 710 | 710 | 710 | 5 |
| 541 | 20240401 | 095600 | 27818742 | 710 | 710 | 710 | 710 | 3 |
| 542 | 20240401 | 095500 | 27816612 | 710 | 710 | 710 | 710 | 0 |
| 543 | 20240401 | 095400 | 27816612 | 710 | 708 | 710 | 708 | 365 |
| 544 | 20240401 | 095300 | 27557651 | 709 | 709 | 709 | 709 | 4405 |
| 545 | 20240401 | 095200 | 24434506 | 709 | 709 | 709 | 709 | 900 |
| 546 | 20240401 | 095100 | 23796406 | 709 | 709 | 709 | 709 | 0 |
| 547 | 20240401 | 095000 | 23796406 | 709 | 708 | 709 | 708 | 365 |
| 548 | 20240401 | 094900 | 23537722 | 708 | 708 | 708 | 708 | 0 |
| 549 | 20240401 | 094800 | 23537722 | 708 | 708 | 708 | 708 | 54 |
| 550 | 20240401 | 094700 | 23499490 | 709 | 709 | 709 | 709 | 0 |
| 551 | 20240401 | 094600 | 23499490 | 709 | 708 | 709 | 708 | 365 |
| 552 | 20240401 | 094500 | 23240825 | 709 | 709 | 709 | 709 | 0 |
| 553 | 20240401 | 094400 | 23240825 | 709 | 709 | 709 | 709 | 0 |
| 554 | 20240401 | 094300 | 23240825 | 709 | 709 | 709 | 709 | 5 |
| 555 | 20240401 | 094200 | 23237280 | 709 | 709 | 709 | 709 | 365 |
| 556 | 20240401 | 094100 | 22978495 | 709 | 707 | 709 | 707 | 1410 |
| 557 | 20240401 | 094000 | 21980111 | 705 | 705 | 705 | 705 | 1000 |
| 558 | 20240401 | 093900 | 21275111 | 706 | 706 | 706 | 706 | 100 |
| 559 | 20240401 | 093800 | 21204511 | 706 | 707 | 708 | 706 | 722 |
| 560 | 20240401 | 093700 | 20694059 | 707 | 708 | 708 | 707 | 356 |
| 561 | 20240401 | 093600 | 20442361 | 709 | 710 | 710 | 709 | 231 |
| 562 | 20240401 | 093500 | 20278576 | 710 | 710 | 710 | 710 | 0 |
| 563 | 20240401 | 093400 | 20278576 | 710 | 708 | 710 | 708 | 846 |
| 564 | 20240401 | 093300 | 19679091 | 708 | 708 | 708 | 708 | 0 |
| 565 | 20240401 | 093200 | 19679091 | 708 | 708 | 708 | 708 | 0 |
| 566 | 20240401 | 093100 | 19679091 | 708 | 708 | 708 | 708 | 0 |
| 567 | 20240401 | 093000 | 19679091 | 708 | 708 | 708 | 708 | 365 |
| 568 | 20240401 | 092900 | 19420671 | 708 | 708 | 708 | 708 | 201 |
| 569 | 20240401 | 092800 | 19278363 | 708 | 708 | 708 | 708 | 0 |
| 570 | 20240401 | 092700 | 19278363 | 708 | 708 | 708 | 708 | 0 |
| 571 | 20240401 | 092600 | 19278363 | 708 | 708 | 708 | 708 | 379 |
| 572 | 20240401 | 092500 | 19010031 | 708 | 708 | 708 | 708 | 0 |
| 573 | 20240401 | 092400 | 19010031 | 708 | 708 | 708 | 708 | 0 |
| 574 | 20240401 | 092300 | 19010031 | 708 | 708 | 708 | 708 | 0 |
| 575 | 20240401 | 092200 | 19010031 | 708 | 708 | 708 | 708 | 368 |
| 576 | 20240401 | 092100 | 18749487 | 708 | 708 | 708 | 708 | 100 |
| 577 | 20240401 | 092000 | 18678687 | 709 | 709 | 709 | 709 | 0 |
| 578 | 20240401 | 091900 | 18678687 | 709 | 709 | 709 | 709 | 0 |
| 579 | 20240401 | 091800 | 18678687 | 709 | 709 | 709 | 708 | 466 |
| 580 | 20240401 | 091700 | 18348393 | 709 | 709 | 709 | 709 | 10 |
| 581 | 20240401 | 091600 | 18341303 | 709 | 709 | 709 | 709 | 50 |
| 582 | 20240401 | 091500 | 18305853 | 709 | 709 | 709 | 709 | 0 |
| 583 | 20240401 | 091400 | 18305853 | 709 | 706 | 709 | 704 | 15003 |
| 584 | 20240401 | 091300 | 7742912 | 710 | 710 | 710 | 706 | 651 |
| 585 | 20240401 | 091200 | 7283194 | 711 | 705 | 711 | 705 | 4180 |
| 586 | 20240401 | 091100 | 4331429 | 705 | 705 | 705 | 705 | 0 |
| 587 | 20240401 | 091000 | 4331429 | 705 | 705 | 705 | 705 | 0 |
| 588 | 20240401 | 090900 | 4331429 | 705 | 704 | 705 | 704 | 3522 |
| 589 | 20240401 | 090800 | 1851419 | 704 | 704 | 704 | 704 | 200 |
| 590 | 20240401 | 090700 | 1710619 | 704 | 704 | 704 | 704 | 0 |
| 591 | 20240401 | 090600 | 1710619 | 704 | 704 | 704 | 704 | 0 |
| 592 | 20240401 | 090500 | 1710619 | 704 | 705 | 705 | 704 | 1899 |
| 593 | 20240401 | 090400 | 372324 | 705 | 705 | 705 | 705 | 0 |
| 594 | 20240401 | 090300 | 372324 | 705 | 705 | 705 | 705 | 144 |
| 595 | 20240401 | 090200 | 270804 | 705 | 705 | 705 | 705 | 300 |
| 596 | 20240401 | 090100 | 59304 | 706 | 706 | 706 | 706 | 0 |
| 597 | 20240401 | 090000 | 59304 | 706 | 706 | 706 | 706 | 84 |