29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185400 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 1778 |
| 3 | 20230803 | 185300 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20230803 | 185200 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20230803 | 185100 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20230803 | 185000 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20230803 | 184900 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20230803 | 184800 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20230803 | 184700 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20230803 | 184600 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20230803 | 184500 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20230803 | 184400 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20230803 | 184300 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20230803 | 184200 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20230803 | 184100 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20230803 | 184000 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20230803 | 183900 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20230803 | 183800 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20230803 | 183700 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20230803 | 183600 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20230803 | 183500 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20230803 | 183400 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20230803 | 183300 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20230803 | 183200 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20230803 | 183100 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20230803 | 183000 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20230803 | 182900 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20230803 | 182800 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20230803 | 182700 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20230803 | 182600 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20230803 | 182500 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20230803 | 182400 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 1778 |
| 33 | 20230803 | 182300 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20230803 | 182200 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20230803 | 182100 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20230803 | 182000 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20230803 | 181900 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20230803 | 181800 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20230803 | 181700 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20230803 | 181600 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20230803 | 181500 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20230803 | 181400 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20230803 | 181300 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20230803 | 181200 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20230803 | 181100 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20230803 | 181000 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20230803 | 180900 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20230803 | 180800 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20230803 | 180700 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20230803 | 180600 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20230803 | 180500 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20230803 | 180400 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20230803 | 180300 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20230803 | 180200 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20230803 | 180100 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20230803 | 180000 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20230803 | 175900 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20230803 | 175800 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20230803 | 175700 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20230803 | 175600 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20230803 | 175500 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20230803 | 175400 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 1778 |
| 63 | 20230803 | 175300 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20230803 | 175200 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20230803 | 175100 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20230803 | 175000 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20230803 | 174900 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20230803 | 174800 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20230803 | 174700 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20230803 | 174600 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20230803 | 174500 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20230803 | 174400 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20230803 | 174300 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20230803 | 174200 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20230803 | 174100 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20230803 | 174000 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20230803 | 173900 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20230803 | 173800 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20230803 | 173700 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20230803 | 173600 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20230803 | 173500 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20230803 | 173400 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20230803 | 173300 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20230803 | 173200 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20230803 | 173100 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20230803 | 173000 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20230803 | 172900 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20230803 | 172800 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20230803 | 172700 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20230803 | 172600 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20230803 | 172500 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20230803 | 172400 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 1778 |
| 93 | 20230803 | 172300 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20230803 | 172200 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20230803 | 172100 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20230803 | 172000 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20230803 | 171900 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20230803 | 171800 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20230803 | 171700 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20230803 | 171600 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20230803 | 171500 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20230803 | 171400 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20230803 | 171300 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20230803 | 171200 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20230803 | 171100 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20230803 | 171000 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20230803 | 170900 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20230803 | 170800 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20230803 | 170700 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20230803 | 170600 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20230803 | 170500 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20230803 | 170400 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20230803 | 170300 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20230803 | 170200 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20230803 | 170100 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20230803 | 170000 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20230803 | 165900 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20230803 | 165800 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20230803 | 165700 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20230803 | 165600 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20230803 | 165500 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20230803 | 165400 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 1778 |
| 123 | 20230803 | 165300 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20230803 | 165200 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20230803 | 165100 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20230803 | 165000 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20230803 | 164900 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20230803 | 164800 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20230803 | 164700 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20230803 | 164600 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20230803 | 164500 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20230803 | 164400 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20230803 | 164300 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20230803 | 164200 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20230803 | 164100 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20230803 | 164000 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20230803 | 163900 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20230803 | 163800 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20230803 | 163700 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20230803 | 163600 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20230803 | 163500 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20230803 | 163400 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20230803 | 163300 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20230803 | 163200 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20230803 | 163100 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20230803 | 163000 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20230803 | 162900 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20230803 | 162800 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20230803 | 162700 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20230803 | 162600 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20230803 | 162500 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20230803 | 162400 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 1778 |
| 153 | 20230803 | 162300 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20230803 | 162200 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20230803 | 162100 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20230803 | 162000 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20230803 | 161900 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20230803 | 161800 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20230803 | 161700 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20230803 | 161600 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20230803 | 161500 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20230803 | 161400 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20230803 | 161300 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20230803 | 161200 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20230803 | 161100 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20230803 | 161000 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20230803 | 160900 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20230803 | 160800 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20230803 | 160700 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20230803 | 160600 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20230803 | 160500 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20230803 | 160400 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20230803 | 160300 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20230803 | 160200 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20230803 | 160100 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20230803 | 160000 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20230803 | 155900 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20230803 | 155800 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20230803 | 155700 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20230803 | 155600 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20230803 | 155500 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20230803 | 155400 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 1778 |
| 183 | 20230803 | 155300 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20230803 | 155200 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20230803 | 155100 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20230803 | 155000 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20230803 | 154900 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20230803 | 154800 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20230803 | 154700 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20230803 | 154600 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20230803 | 154500 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20230803 | 154400 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20230803 | 154300 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20230803 | 154200 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20230803 | 154100 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20230803 | 154000 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20230803 | 153900 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20230803 | 153800 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20230803 | 153700 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20230803 | 153600 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20230803 | 153500 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20230803 | 153400 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20230803 | 153300 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20230803 | 153200 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20230803 | 153100 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20230803 | 153000 | 2625786680 | 7330 | 7330 | 7330 | 7330 | 1778 |
| 207 | 20230803 | 152900 | 2612753940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20230803 | 152800 | 2612753940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20230803 | 152700 | 2612753940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20230803 | 152600 | 2612753940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20230803 | 152500 | 2612753940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20230803 | 152400 | 2612753940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 213 | 20230803 | 152300 | 2612753940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20230803 | 152200 | 2612753940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20230803 | 152100 | 2612753940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20230803 | 152000 | 2612753940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20230803 | 151900 | 2612753940 | 7320 | 7320 | 7350 | 7320 | 533 |
| 218 | 20230803 | 151800 | 2608852200 | 7320 | 7320 | 7350 | 7320 | 244 |
| 219 | 20230803 | 151700 | 2607061020 | 7320 | 7360 | 7360 | 7320 | 391 |
| 220 | 20230803 | 151600 | 2604192120 | 7370 | 7370 | 7370 | 7370 | 500 |
| 221 | 20230803 | 151500 | 2600507120 | 7370 | 7370 | 7370 | 7370 | 4 |
| 222 | 20230803 | 151400 | 2600477640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20230803 | 151300 | 2600477640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20230803 | 151200 | 2600477640 | 7370 | 7330 | 7390 | 7330 | 1074 |
| 225 | 20230803 | 151100 | 2592566350 | 7390 | 7320 | 7390 | 7310 | 3007 |
| 226 | 20230803 | 151000 | 2570448560 | 7320 | 7300 | 7320 | 7300 | 133 |
| 227 | 20230803 | 150900 | 2569477630 | 7290 | 7280 | 7290 | 7280 | 84 |
| 228 | 20230803 | 150800 | 2568865330 | 7290 | 7290 | 7290 | 7290 | 387 |
| 229 | 20230803 | 150700 | 2566044100 | 7300 | 7290 | 7300 | 7290 | 320 |
| 230 | 20230803 | 150600 | 2563708290 | 7290 | 7290 | 7290 | 7290 | 10 |
| 231 | 20230803 | 150500 | 2563635390 | 7300 | 7280 | 7300 | 7280 | 604 |
| 232 | 20230803 | 150400 | 2559238220 | 7300 | 7290 | 7300 | 7280 | 564 |
| 233 | 20230803 | 150300 | 2555123390 | 7300 | 7290 | 7300 | 7280 | 529 |
| 234 | 20230803 | 150200 | 2551269600 | 7290 | 7300 | 7300 | 7280 | 2599 |
| 235 | 20230803 | 150100 | 2532331280 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20230803 | 150000 | 2532331280 | 7300 | 7320 | 7330 | 7300 | 103 |
| 237 | 20230803 | 145900 | 2531579310 | 7320 | 7320 | 7320 | 7320 | 53 |
| 238 | 20230803 | 145800 | 2531191350 | 7290 | 7290 | 7290 | 7290 | 6 |
| 239 | 20230803 | 145700 | 2531147610 | 7290 | 7290 | 7320 | 7290 | 1004 |
| 240 | 20230803 | 145600 | 2523828420 | 7320 | 7310 | 7320 | 7310 | 1398 |
| 241 | 20230803 | 145500 | 2513608990 | 7310 | 7320 | 7320 | 7290 | 182 |
| 242 | 20230803 | 145400 | 2512280140 | 7330 | 7330 | 7330 | 7330 | 44 |
| 243 | 20230803 | 145300 | 2511957620 | 7330 | 7330 | 7330 | 7330 | 1 |
| 244 | 20230803 | 145200 | 2511950290 | 7290 | 7330 | 7330 | 7290 | 8 |
| 245 | 20230803 | 145100 | 2511891890 | 7300 | 7300 | 7330 | 7290 | 108 |
| 246 | 20230803 | 145000 | 2511103530 | 7300 | 7300 | 7300 | 7290 | 34 |
| 247 | 20230803 | 144900 | 2510855390 | 7300 | 7310 | 7310 | 7300 | 226 |
| 248 | 20230803 | 144800 | 2509204500 | 7320 | 7340 | 7340 | 7320 | 369 |
| 249 | 20230803 | 144700 | 2506502710 | 7340 | 7390 | 7420 | 7340 | 1632 |
| 250 | 20230803 | 144600 | 2494450140 | 7430 | 7390 | 7430 | 7370 | 5634 |
| 251 | 20230803 | 144500 | 2452784230 | 7390 | 7340 | 7390 | 7290 | 3419 |
| 252 | 20230803 | 144400 | 2427597690 | 7320 | 7310 | 7330 | 7310 | 4206 |
| 253 | 20230803 | 144300 | 2396784950 | 7300 | 7260 | 7300 | 7260 | 2233 |
| 254 | 20230803 | 144200 | 2380508010 | 7260 | 7270 | 7270 | 7260 | 248 |
| 255 | 20230803 | 144100 | 2378705310 | 7270 | 7270 | 7270 | 7270 | 272 |
| 256 | 20230803 | 144000 | 2376727870 | 7270 | 7270 | 7270 | 7270 | 1406 |
| 257 | 20230803 | 143900 | 2366506250 | 7270 | 7270 | 7270 | 7270 | 726 |
| 258 | 20230803 | 143800 | 2361228230 | 7280 | 7270 | 7280 | 7270 | 102 |
| 259 | 20230803 | 143700 | 2360486670 | 7270 | 7270 | 7270 | 7270 | 6 |
| 260 | 20230803 | 143600 | 2360443050 | 7270 | 7270 | 7270 | 7270 | 0 |
| 261 | 20230803 | 143500 | 2360443050 | 7270 | 7270 | 7270 | 7260 | 961 |
| 262 | 20230803 | 143400 | 2353456640 | 7270 | 7270 | 7270 | 7270 | 11 |
| 263 | 20230803 | 143300 | 2353376670 | 7270 | 7260 | 7270 | 7260 | 512 |
| 264 | 20230803 | 143200 | 2349659440 | 7270 | 7270 | 7270 | 7260 | 15 |
| 265 | 20230803 | 143100 | 2349550450 | 7270 | 7260 | 7270 | 7260 | 33 |
| 266 | 20230803 | 143000 | 2349310860 | 7280 | 7280 | 7280 | 7260 | 97 |
| 267 | 20230803 | 142900 | 2348604820 | 7280 | 7280 | 7280 | 7250 | 2760 |
| 268 | 20230803 | 142800 | 2328592090 | 7270 | 7270 | 7270 | 7270 | 54 |
| 269 | 20230803 | 142700 | 2328199510 | 7260 | 7270 | 7270 | 7260 | 360 |
| 270 | 20230803 | 142600 | 2325585410 | 7270 | 7270 | 7270 | 7270 | 60 |
| 271 | 20230803 | 142500 | 2325149210 | 7270 | 7250 | 7270 | 7250 | 13 |
| 272 | 20230803 | 142400 | 2325054820 | 7260 | 7260 | 7260 | 7260 | 0 |
| 273 | 20230803 | 142300 | 2325054820 | 7260 | 7250 | 7260 | 7240 | 12936 |
| 274 | 20230803 | 142200 | 2231230110 | 7240 | 7240 | 7240 | 7240 | 6 |
| 275 | 20230803 | 142100 | 2231186670 | 7240 | 7240 | 7240 | 7240 | 1600 |
| 276 | 20230803 | 142000 | 2219602670 | 7240 | 7250 | 7260 | 7240 | 2644 |
| 277 | 20230803 | 141900 | 2200431110 | 7260 | 7250 | 7260 | 7250 | 474 |
| 278 | 20230803 | 141800 | 2196994190 | 7250 | 7250 | 7250 | 7250 | 0 |
| 279 | 20230803 | 141700 | 2196994190 | 7250 | 7250 | 7250 | 7250 | 179 |
| 280 | 20230803 | 141600 | 2195696440 | 7250 | 7250 | 7250 | 7250 | 436 |
| 281 | 20230803 | 141500 | 2192535440 | 7250 | 7240 | 7250 | 7240 | 394 |
| 282 | 20230803 | 141400 | 2189680940 | 7240 | 7240 | 7250 | 7240 | 793 |
| 283 | 20230803 | 141300 | 2183933110 | 7240 | 7240 | 7240 | 7230 | 470 |
| 284 | 20230803 | 141200 | 2180533450 | 7240 | 7230 | 7240 | 7230 | 56 |
| 285 | 20230803 | 141100 | 2180128220 | 7230 | 7240 | 7240 | 7230 | 433 |
| 286 | 20230803 | 141000 | 2176997620 | 7240 | 7240 | 7240 | 7240 | 1 |
| 287 | 20230803 | 140900 | 2176990380 | 7250 | 7220 | 7250 | 7220 | 962 |
| 288 | 20230803 | 140800 | 2170035260 | 7220 | 7230 | 7230 | 7220 | 1354 |
| 289 | 20230803 | 140700 | 2160255560 | 7240 | 7240 | 7240 | 7240 | 965 |
| 290 | 20230803 | 140600 | 2153268960 | 7250 | 7250 | 7250 | 7250 | 16 |
| 291 | 20230803 | 140500 | 2153152960 | 7230 | 7230 | 7230 | 7230 | 375 |
| 292 | 20230803 | 140400 | 2150441710 | 7230 | 7240 | 7240 | 7230 | 554 |
| 293 | 20230803 | 140300 | 2146433580 | 7240 | 7240 | 7240 | 7240 | 104 |
| 294 | 20230803 | 140200 | 2145680620 | 7240 | 7220 | 7240 | 7210 | 2733 |
| 295 | 20230803 | 140100 | 2125940970 | 7220 | 7220 | 7220 | 7220 | 0 |
| 296 | 20230803 | 140000 | 2125940970 | 7220 | 7240 | 7240 | 7220 | 101 |
| 297 | 20230803 | 135900 | 2125211730 | 7210 | 7220 | 7220 | 7210 | 1724 |
| 298 | 20230803 | 135800 | 2112768120 | 7250 | 7210 | 7250 | 7200 | 402 |
| 299 | 20230803 | 135700 | 2109872590 | 7200 | 7250 | 7250 | 7200 | 3792 |
| 300 | 20230803 | 135600 | 2082528500 | 7210 | 7260 | 7270 | 7210 | 14203 |
| 301 | 20230803 | 135500 | 1979797810 | 7260 | 7260 | 7260 | 7260 | 235 |
| 302 | 20230803 | 135400 | 1978091710 | 7260 | 7260 | 7260 | 7260 | 368 |
| 303 | 20230803 | 135300 | 1975420030 | 7280 | 7280 | 7280 | 7280 | 54 |
| 304 | 20230803 | 135200 | 1975026910 | 7280 | 7260 | 7280 | 7260 | 517 |
| 305 | 20230803 | 135100 | 1971269400 | 7270 | 7270 | 7270 | 7270 | 8 |
| 306 | 20230803 | 135000 | 1971211240 | 7270 | 7260 | 7270 | 7260 | 362 |
| 307 | 20230803 | 134900 | 1968583110 | 7260 | 7270 | 7280 | 7260 | 11 |
| 308 | 20230803 | 134800 | 1968503200 | 7280 | 7280 | 7280 | 7280 | 75 |
| 309 | 20230803 | 134700 | 1967957200 | 7270 | 7250 | 7270 | 7250 | 1065 |
| 310 | 20230803 | 134600 | 1960225360 | 7260 | 7260 | 7260 | 7260 | 90 |
| 311 | 20230803 | 134500 | 1959571960 | 7260 | 7260 | 7260 | 7260 | 560 |
| 312 | 20230803 | 134400 | 1955506360 | 7260 | 7250 | 7260 | 7250 | 388 |
| 313 | 20230803 | 134300 | 1952693160 | 7240 | 7240 | 7240 | 7240 | 0 |
| 314 | 20230803 | 134200 | 1952693160 | 7240 | 7240 | 7240 | 7240 | 560 |
| 315 | 20230803 | 134100 | 1948638760 | 7250 | 7250 | 7250 | 7250 | 1267 |
| 316 | 20230803 | 134000 | 1939453010 | 7240 | 7250 | 7250 | 7240 | 850 |
| 317 | 20230803 | 133900 | 1933298130 | 7250 | 7250 | 7250 | 7240 | 9 |
| 318 | 20230803 | 133800 | 1933232950 | 7250 | 7250 | 7250 | 7250 | 113 |
| 319 | 20230803 | 133700 | 1932413700 | 7250 | 7250 | 7250 | 7250 | 216 |
| 320 | 20230803 | 133600 | 1930847700 | 7240 | 7250 | 7250 | 7240 | 9 |
| 321 | 20230803 | 133500 | 1930782520 | 7250 | 7250 | 7250 | 7240 | 1235 |
| 322 | 20230803 | 133400 | 1921831790 | 7260 | 7250 | 7260 | 7250 | 508 |
| 323 | 20230803 | 133300 | 1918148780 | 7250 | 7250 | 7250 | 7250 | 396 |
| 324 | 20230803 | 133200 | 1915277780 | 7250 | 7250 | 7250 | 7250 | 0 |
| 325 | 20230803 | 133100 | 1915277780 | 7250 | 7250 | 7250 | 7250 | 805 |
| 326 | 20230803 | 133000 | 1909441530 | 7250 | 7250 | 7250 | 7250 | 1 |
| 327 | 20230803 | 132900 | 1909434280 | 7250 | 7250 | 7250 | 7250 | 368 |
| 328 | 20230803 | 132800 | 1906766280 | 7250 | 7250 | 7250 | 7250 | 1385 |
| 329 | 20230803 | 132700 | 1896725030 | 7250 | 7250 | 7250 | 7250 | 447 |
| 330 | 20230803 | 132600 | 1893484280 | 7250 | 7250 | 7250 | 7250 | 7 |
| 331 | 20230803 | 132500 | 1893433530 | 7250 | 7260 | 7260 | 7250 | 575 |
| 332 | 20230803 | 132400 | 1889262640 | 7260 | 7250 | 7260 | 7250 | 96 |
| 333 | 20230803 | 132300 | 1888565750 | 7260 | 7250 | 7260 | 7250 | 561 |
| 334 | 20230803 | 132200 | 1884498490 | 7260 | 7260 | 7260 | 7260 | 185 |
| 335 | 20230803 | 132100 | 1883155390 | 7260 | 7260 | 7260 | 7260 | 7 |
| 336 | 20230803 | 132000 | 1883104570 | 7280 | 7280 | 7280 | 7280 | 2 |
| 337 | 20230803 | 131900 | 1883090010 | 7280 | 7280 | 7280 | 7250 | 1668 |
| 338 | 20230803 | 131800 | 1870986820 | 7280 | 7280 | 7280 | 7270 | 1499 |
| 339 | 20230803 | 131700 | 1860082770 | 7280 | 7280 | 7280 | 7280 | 1090 |
| 340 | 20230803 | 131600 | 1852147570 | 7280 | 7280 | 7280 | 7280 | 10 |
| 341 | 20230803 | 131500 | 1852074770 | 7280 | 7280 | 7280 | 7280 | 256 |
| 342 | 20230803 | 131400 | 1850211090 | 7280 | 7280 | 7280 | 7270 | 367 |
| 343 | 20230803 | 131300 | 1847542940 | 7270 | 7270 | 7280 | 7270 | 360 |
| 344 | 20230803 | 131200 | 1844925220 | 7280 | 7280 | 7280 | 7270 | 372 |
| 345 | 20230803 | 131100 | 1842220660 | 7270 | 7270 | 7270 | 7270 | 488 |
| 346 | 20230803 | 131000 | 1838672900 | 7260 | 7270 | 7270 | 7260 | 388 |
| 347 | 20230803 | 130900 | 1835856000 | 7270 | 7270 | 7270 | 7270 | 10 |
| 348 | 20230803 | 130800 | 1835783300 | 7280 | 7280 | 7280 | 7280 | 50 |
| 349 | 20230803 | 130700 | 1835419300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 350 | 20230803 | 130600 | 1835419300 | 7280 | 7270 | 7280 | 7250 | 2014 |
| 351 | 20230803 | 130500 | 1820802520 | 7270 | 7260 | 7270 | 7250 | 1476 |
| 352 | 20230803 | 130400 | 1810089270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 353 | 20230803 | 130300 | 1810089270 | 7260 | 7270 | 7270 | 7250 | 2390 |
| 354 | 20230803 | 130200 | 1792761700 | 7260 | 7270 | 7270 | 7260 | 1132 |
| 355 | 20230803 | 130100 | 1784537670 | 7260 | 7260 | 7260 | 7260 | 1 |
| 356 | 20230803 | 130000 | 1784530410 | 7270 | 7270 | 7270 | 7270 | 101 |
| 357 | 20230803 | 125900 | 1783796140 | 7270 | 7270 | 7270 | 7260 | 558 |
| 358 | 20230803 | 125800 | 1779744930 | 7270 | 7270 | 7270 | 7260 | 177 |
| 359 | 20230803 | 125700 | 1778458640 | 7270 | 7270 | 7270 | 7270 | 31 |
| 360 | 20230803 | 125600 | 1778233270 | 7280 | 7270 | 7280 | 7270 | 472 |
| 361 | 20230803 | 125500 | 1774801810 | 7270 | 7280 | 7280 | 7270 | 1011 |
| 362 | 20230803 | 125400 | 1767451740 | 7280 | 7280 | 7280 | 7260 | 273 |
| 363 | 20230803 | 125300 | 1765469690 | 7280 | 7280 | 7280 | 7280 | 8 |
| 364 | 20230803 | 125200 | 1765411450 | 7290 | 7290 | 7290 | 7290 | 7 |
| 365 | 20230803 | 125100 | 1765360420 | 7290 | 7280 | 7290 | 7280 | 497 |
| 366 | 20230803 | 125000 | 1761742250 | 7280 | 7280 | 7280 | 7280 | 1 |
| 367 | 20230803 | 124900 | 1761734970 | 7280 | 7250 | 7280 | 7250 | 319 |
| 368 | 20230803 | 124800 | 1759422040 | 7240 | 7250 | 7250 | 7240 | 198 |
| 369 | 20230803 | 124700 | 1757988040 | 7250 | 7250 | 7250 | 7250 | 300 |
| 370 | 20230803 | 124600 | 1755813040 | 7250 | 7250 | 7250 | 7250 | 1146 |
| 371 | 20230803 | 124500 | 1747504540 | 7250 | 7250 | 7250 | 7250 | 275 |
| 372 | 20230803 | 124400 | 1745510790 | 7250 | 7250 | 7250 | 7250 | 95 |
| 373 | 20230803 | 124300 | 1744822040 | 7250 | 7250 | 7250 | 7250 | 11 |
| 374 | 20230803 | 124200 | 1744742290 | 7250 | 7250 | 7250 | 7250 | 685 |
| 375 | 20230803 | 124100 | 1739776040 | 7240 | 7240 | 7240 | 7240 | 389 |
| 376 | 20230803 | 124000 | 1736959680 | 7240 | 7240 | 7240 | 7240 | 1158 |
| 377 | 20230803 | 123900 | 1728575760 | 7230 | 7230 | 7230 | 7230 | 485 |
| 378 | 20230803 | 123800 | 1725069210 | 7230 | 7240 | 7240 | 7230 | 1216 |
| 379 | 20230803 | 123700 | 1716271970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 380 | 20230803 | 123600 | 1716271970 | 7250 | 7240 | 7250 | 7240 | 600 |
| 381 | 20230803 | 123500 | 1711924970 | 7250 | 7250 | 7250 | 7250 | 92 |
| 382 | 20230803 | 123400 | 1711257970 | 7250 | 7250 | 7250 | 7250 | 167 |
| 383 | 20230803 | 123300 | 1710047220 | 7250 | 7270 | 7270 | 7250 | 2219 |
| 384 | 20230803 | 123200 | 1693949490 | 7270 | 7270 | 7270 | 7270 | 379 |
| 385 | 20230803 | 123100 | 1691194160 | 7280 | 7280 | 7290 | 7280 | 1300 |
| 386 | 20230803 | 123000 | 1681725260 | 7270 | 7270 | 7270 | 7270 | 0 |
| 387 | 20230803 | 122900 | 1681725260 | 7270 | 7280 | 7280 | 7270 | 35 |
| 388 | 20230803 | 122800 | 1681470610 | 7280 | 7280 | 7280 | 7280 | 199 |
| 389 | 20230803 | 122700 | 1680021890 | 7280 | 7280 | 7280 | 7280 | 42 |
| 390 | 20230803 | 122600 | 1679716130 | 7250 | 7250 | 7250 | 7250 | 1 |
| 391 | 20230803 | 122500 | 1679708880 | 7250 | 7250 | 7250 | 7250 | 2367 |
| 392 | 20230803 | 122400 | 1662548130 | 7240 | 7230 | 7240 | 7230 | 102 |
| 393 | 20230803 | 122300 | 1661809660 | 7230 | 7230 | 7230 | 7230 | 787 |
| 394 | 20230803 | 122200 | 1656119650 | 7230 | 7230 | 7230 | 7230 | 291 |
| 395 | 20230803 | 122100 | 1654015720 | 7230 | 7220 | 7230 | 7220 | 336 |
| 396 | 20230803 | 122000 | 1651586480 | 7220 | 7230 | 7230 | 7220 | 39 |
| 397 | 20230803 | 121900 | 1651304560 | 7230 | 7230 | 7230 | 7230 | 2164 |
| 398 | 20230803 | 121800 | 1635658840 | 7240 | 7240 | 7240 | 7240 | 2484 |
| 399 | 20230803 | 121700 | 1617674680 | 7250 | 7250 | 7250 | 7250 | 2 |
| 400 | 20230803 | 121600 | 1617660180 | 7250 | 7250 | 7250 | 7250 | 871 |
| 401 | 20230803 | 121500 | 1611345430 | 7250 | 7250 | 7250 | 7250 | 34 |
| 402 | 20230803 | 121400 | 1611098930 | 7250 | 7250 | 7250 | 7250 | 64 |
| 403 | 20230803 | 121300 | 1610634930 | 7260 | 7260 | 7260 | 7260 | 50 |
| 404 | 20230803 | 121200 | 1610271930 | 7260 | 7260 | 7260 | 7260 | 1 |
| 405 | 20230803 | 121100 | 1610264670 | 7250 | 7250 | 7250 | 7250 | 408 |
| 406 | 20230803 | 121000 | 1607306670 | 7250 | 7250 | 7250 | 7250 | 680 |
| 407 | 20230803 | 120900 | 1602376670 | 7250 | 7250 | 7250 | 7250 | 11 |
| 408 | 20230803 | 120800 | 1602296920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 409 | 20230803 | 120700 | 1602296920 | 7250 | 7250 | 7250 | 7250 | 302 |
| 410 | 20230803 | 120600 | 1600107420 | 7250 | 7250 | 7250 | 7250 | 1090 |
| 411 | 20230803 | 120500 | 1592204920 | 7250 | 7250 | 7250 | 7250 | 30 |
| 412 | 20230803 | 120400 | 1591987420 | 7240 | 7250 | 7250 | 7240 | 30 |
| 413 | 20230803 | 120300 | 1591770170 | 7240 | 7250 | 7250 | 7240 | 52 |
| 414 | 20230803 | 120200 | 1591393260 | 7250 | 7240 | 7250 | 7240 | 285 |
| 415 | 20230803 | 120100 | 1589329060 | 7250 | 7250 | 7250 | 7250 | 1600 |
| 416 | 20230803 | 120000 | 1577729060 | 7250 | 7260 | 7260 | 7240 | 182 |
| 417 | 20230803 | 115900 | 1576409650 | 7260 | 7260 | 7260 | 7260 | 470 |
| 418 | 20230803 | 115800 | 1572997450 | 7260 | 7250 | 7260 | 7250 | 701 |
| 419 | 20230803 | 115700 | 1567910200 | 7260 | 7250 | 7260 | 7250 | 31 |
| 420 | 20230803 | 115600 | 1567685160 | 7250 | 7260 | 7260 | 7250 | 527 |
| 421 | 20230803 | 115500 | 1563864340 | 7260 | 7260 | 7260 | 7260 | 32 |
| 422 | 20230803 | 115400 | 1563632020 | 7270 | 7270 | 7270 | 7270 | 413 |
| 423 | 20230803 | 115300 | 1560629510 | 7270 | 7250 | 7270 | 7250 | 3001 |
| 424 | 20230803 | 115200 | 1538828260 | 7240 | 7250 | 7250 | 7220 | 401 |
| 425 | 20230803 | 115100 | 1535925520 | 7210 | 7180 | 7210 | 7180 | 1361 |
| 426 | 20230803 | 115000 | 1526132750 | 7180 | 7190 | 7200 | 7180 | 1141 |
| 427 | 20230803 | 114900 | 1517930120 | 7200 | 7190 | 7200 | 7190 | 1996 |
| 428 | 20230803 | 114800 | 1503570910 | 7190 | 7210 | 7210 | 7190 | 682 |
| 429 | 20230803 | 114700 | 1498667210 | 7210 | 7200 | 7210 | 7200 | 126 |
| 430 | 20230803 | 114600 | 1497759250 | 7200 | 7190 | 7200 | 7190 | 535 |
| 431 | 20230803 | 114500 | 1493912100 | 7180 | 7190 | 7190 | 7180 | 250 |
| 432 | 20230803 | 114400 | 1492115190 | 7190 | 7190 | 7190 | 7190 | 645 |
| 433 | 20230803 | 114300 | 1487477640 | 7190 | 7200 | 7200 | 7190 | 1474 |
| 434 | 20230803 | 114200 | 1476875820 | 7200 | 7200 | 7200 | 7200 | 372 |
| 435 | 20230803 | 114100 | 1474197420 | 7200 | 7200 | 7210 | 7200 | 1085 |
| 436 | 20230803 | 114000 | 1466385400 | 7210 | 7210 | 7210 | 7210 | 285 |
| 437 | 20230803 | 113900 | 1464330550 | 7210 | 7210 | 7210 | 7210 | 102 |
| 438 | 20230803 | 113800 | 1463595130 | 7210 | 7220 | 7220 | 7210 | 779 |
| 439 | 20230803 | 113700 | 1457978420 | 7220 | 7210 | 7220 | 7210 | 63 |
| 440 | 20230803 | 113600 | 1457524090 | 7210 | 7200 | 7210 | 7200 | 388 |
| 441 | 20230803 | 113500 | 1454730470 | 7200 | 7200 | 7200 | 7190 | 987 |
| 442 | 20230803 | 113400 | 1447627870 | 7200 | 7200 | 7210 | 7200 | 2321 |
| 443 | 20230803 | 113300 | 1430916460 | 7210 | 7210 | 7210 | 7200 | 3383 |
| 444 | 20230803 | 113200 | 1406550730 | 7210 | 7240 | 7250 | 7210 | 9986 |
| 445 | 20230803 | 113100 | 1334398560 | 7240 | 7230 | 7240 | 7230 | 465 |
| 446 | 20230803 | 113000 | 1331036510 | 7240 | 7230 | 7240 | 7230 | 1686 |
| 447 | 20230803 | 112900 | 1318844920 | 7240 | 7250 | 7250 | 7240 | 900 |
| 448 | 20230803 | 112800 | 1312327770 | 7250 | 7250 | 7250 | 7240 | 1100 |
| 449 | 20230803 | 112700 | 1304362770 | 7250 | 7250 | 7250 | 7250 | 360 |
| 450 | 20230803 | 112600 | 1301752770 | 7250 | 7250 | 7260 | 7250 | 1379 |
| 451 | 20230803 | 112500 | 1291754980 | 7260 | 7260 | 7260 | 7260 | 361 |
| 452 | 20230803 | 112400 | 1289134120 | 7260 | 7250 | 7260 | 7250 | 1172 |
| 453 | 20230803 | 112300 | 1280625420 | 7260 | 7260 | 7260 | 7260 | 32 |
| 454 | 20230803 | 112200 | 1280393100 | 7260 | 7260 | 7260 | 7260 | 8 |
| 455 | 20230803 | 112100 | 1280335020 | 7260 | 7260 | 7260 | 7260 | 100 |
| 456 | 20230803 | 112000 | 1279609020 | 7260 | 7260 | 7260 | 7260 | 1 |
| 457 | 20230803 | 111900 | 1279601760 | 7250 | 7270 | 7270 | 7250 | 2480 |
| 458 | 20230803 | 111800 | 1261607430 | 7270 | 7270 | 7270 | 7250 | 735 |
| 459 | 20230803 | 111700 | 1256276210 | 7260 | 7260 | 7260 | 7260 | 428 |
| 460 | 20230803 | 111600 | 1253168930 | 7260 | 7260 | 7260 | 7260 | 861 |
| 461 | 20230803 | 111500 | 1246918070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 462 | 20230803 | 111400 | 1246918070 | 7260 | 7260 | 7260 | 7260 | 361 |
| 463 | 20230803 | 111300 | 1244297210 | 7270 | 7270 | 7270 | 7270 | 52 |
| 464 | 20230803 | 111200 | 1243919170 | 7250 | 7250 | 7270 | 7240 | 1152 |
| 465 | 20230803 | 111100 | 1235567430 | 7260 | 7250 | 7260 | 7250 | 1180 |
| 466 | 20230803 | 111000 | 1227012390 | 7240 | 7260 | 7260 | 7240 | 4128 |
| 467 | 20230803 | 110900 | 1197089380 | 7250 | 7270 | 7270 | 7250 | 1521 |
| 468 | 20230803 | 110800 | 1186046900 | 7270 | 7270 | 7270 | 7270 | 217 |
| 469 | 20230803 | 110700 | 1184469310 | 7270 | 7260 | 7270 | 7250 | 557 |
| 470 | 20230803 | 110600 | 1180428190 | 7270 | 7270 | 7270 | 7270 | 33 |
| 471 | 20230803 | 110500 | 1180188280 | 7270 | 7270 | 7280 | 7260 | 54 |
| 472 | 20230803 | 110400 | 1179796190 | 7260 | 7260 | 7260 | 7260 | 721 |
| 473 | 20230803 | 110300 | 1174561730 | 7260 | 7260 | 7260 | 7250 | 579 |
| 474 | 20230803 | 110200 | 1170358940 | 7260 | 7270 | 7270 | 7250 | 2086 |
| 475 | 20230803 | 110100 | 1155234620 | 7270 | 7270 | 7270 | 7250 | 4009 |
| 476 | 20230803 | 110000 | 1126143230 | 7270 | 7280 | 7280 | 7270 | 465 |
| 477 | 20230803 | 105900 | 1122762150 | 7280 | 7290 | 7290 | 7280 | 41 |
| 478 | 20230803 | 105800 | 1122463420 | 7270 | 7270 | 7270 | 7260 | 449 |
| 479 | 20230803 | 105700 | 1119199790 | 7260 | 7280 | 7280 | 7260 | 4126 |
| 480 | 20230803 | 105600 | 1089216090 | 7280 | 7300 | 7300 | 7270 | 10278 |
| 481 | 20230803 | 105500 | 1014380830 | 7290 | 7280 | 7300 | 7280 | 925 |
| 482 | 20230803 | 105400 | 1007644490 | 7280 | 7300 | 7330 | 7280 | 4311 |
| 483 | 20230803 | 105300 | 976168660 | 7300 | 7300 | 7300 | 7300 | 1406 |
| 484 | 20230803 | 105200 | 965904860 | 7330 | 7310 | 7330 | 7300 | 5746 |
| 485 | 20230803 | 105100 | 923930640 | 7330 | 7330 | 7330 | 7310 | 418 |
| 486 | 20230803 | 105000 | 920873580 | 7330 | 7330 | 7330 | 7330 | 3 |
| 487 | 20230803 | 104900 | 920851590 | 7330 | 7320 | 7330 | 7320 | 51 |
| 488 | 20230803 | 104800 | 920478260 | 7320 | 7320 | 7320 | 7310 | 522 |
| 489 | 20230803 | 104700 | 916658900 | 7320 | 7320 | 7320 | 7310 | 820 |
| 490 | 20230803 | 104600 | 910658180 | 7320 | 7320 | 7330 | 7300 | 8550 |
| 491 | 20230803 | 104500 | 848194910 | 7320 | 7330 | 7340 | 7320 | 2736 |
| 492 | 20230803 | 104400 | 828146730 | 7330 | 7330 | 7340 | 7310 | 8239 |
| 493 | 20230803 | 104300 | 767867060 | 7350 | 7350 | 7350 | 7350 | 100 |
| 494 | 20230803 | 104200 | 767132060 | 7320 | 7350 | 7350 | 7320 | 153 |
| 495 | 20230803 | 104100 | 766011030 | 7340 | 7340 | 7350 | 7330 | 818 |
| 496 | 20230803 | 104000 | 760011730 | 7340 | 7340 | 7340 | 7340 | 0 |
| 497 | 20230803 | 103900 | 760011730 | 7340 | 7330 | 7340 | 7320 | 2897 |
| 498 | 20230803 | 103800 | 738771520 | 7320 | 7320 | 7320 | 7320 | 54 |
| 499 | 20230803 | 103700 | 738376240 | 7320 | 7330 | 7330 | 7320 | 1162 |
| 500 | 20230803 | 103600 | 729867300 | 7320 | 7320 | 7330 | 7320 | 673 |
| 501 | 20230803 | 103500 | 724938840 | 7320 | 7330 | 7330 | 7320 | 4683 |
| 502 | 20230803 | 103400 | 690649630 | 7330 | 7340 | 7340 | 7330 | 698 |
| 503 | 20230803 | 103300 | 685532920 | 7350 | 7350 | 7350 | 7340 | 53 |
| 504 | 20230803 | 103200 | 685143380 | 7330 | 7330 | 7330 | 7330 | 1869 |
| 505 | 20230803 | 103100 | 671443610 | 7340 | 7350 | 7350 | 7340 | 62 |
| 506 | 20230803 | 103000 | 670988520 | 7360 | 7360 | 7360 | 7340 | 76 |
| 507 | 20230803 | 102900 | 670430120 | 7340 | 7340 | 7340 | 7340 | 0 |
| 508 | 20230803 | 102800 | 670430120 | 7340 | 7350 | 7350 | 7340 | 401 |
| 509 | 20230803 | 102700 | 667486010 | 7330 | 7330 | 7360 | 7330 | 1031 |
| 510 | 20230803 | 102600 | 659913780 | 7360 | 7340 | 7360 | 7330 | 4009 |
| 511 | 20230803 | 102500 | 630522500 | 7340 | 7340 | 7340 | 7340 | 1 |
| 512 | 20230803 | 102400 | 630515160 | 7330 | 7390 | 7390 | 7330 | 3023 |
| 513 | 20230803 | 102300 | 608324590 | 7390 | 7360 | 7390 | 7350 | 1322 |
| 514 | 20230803 | 102200 | 598607550 | 7360 | 7390 | 7390 | 7350 | 378 |
| 515 | 20230803 | 102100 | 595827300 | 7390 | 7400 | 7400 | 7390 | 453 |
| 516 | 20230803 | 102000 | 592479580 | 7400 | 7400 | 7400 | 7380 | 19 |
| 517 | 20230803 | 101900 | 592339100 | 7400 | 7410 | 7410 | 7360 | 85 |
| 518 | 20230803 | 101800 | 591711320 | 7360 | 7360 | 7400 | 7360 | 1282 |
| 519 | 20230803 | 101700 | 582270470 | 7370 | 7380 | 7380 | 7370 | 454 |
| 520 | 20230803 | 101600 | 578924290 | 7410 | 7410 | 7410 | 7410 | 2 |
| 521 | 20230803 | 101500 | 578909470 | 7440 | 7400 | 7440 | 7380 | 237 |
| 522 | 20230803 | 101400 | 577159540 | 7390 | 7400 | 7400 | 7390 | 130 |
| 523 | 20230803 | 101300 | 576198300 | 7440 | 7440 | 7440 | 7440 | 151 |
| 524 | 20230803 | 101200 | 575074860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 525 | 20230803 | 101100 | 575074860 | 7440 | 7400 | 7440 | 7390 | 90 |
| 526 | 20230803 | 101000 | 574407030 | 7430 | 7430 | 7430 | 7430 | 20 |
| 527 | 20230803 | 100900 | 574258430 | 7430 | 7430 | 7430 | 7430 | 84 |
| 528 | 20230803 | 100800 | 573634310 | 7430 | 7430 | 7430 | 7430 | 45 |
| 529 | 20230803 | 100700 | 573299960 | 7420 | 7380 | 7420 | 7360 | 4439 |
| 530 | 20230803 | 100600 | 540468120 | 7410 | 7410 | 7410 | 7410 | 1302 |
| 531 | 20230803 | 100500 | 530820300 | 7410 | 7430 | 7430 | 7410 | 52 |
| 532 | 20230803 | 100400 | 530434760 | 7410 | 7410 | 7410 | 7370 | 2401 |
| 533 | 20230803 | 100300 | 512686760 | 7420 | 7430 | 7430 | 7410 | 934 |
| 534 | 20230803 | 100200 | 505754850 | 7450 | 7450 | 7450 | 7450 | 10 |
| 535 | 20230803 | 100100 | 505680350 | 7450 | 7450 | 7450 | 7450 | 147 |
| 536 | 20230803 | 100000 | 504585200 | 7450 | 7420 | 7450 | 7420 | 569 |
| 537 | 20230803 | 095900 | 500354910 | 7430 | 7450 | 7450 | 7430 | 65 |
| 538 | 20230803 | 095800 | 499871940 | 7440 | 7440 | 7440 | 7440 | 1511 |
| 539 | 20230803 | 095700 | 488630100 | 7430 | 7440 | 7440 | 7430 | 709 |
| 540 | 20230803 | 095600 | 483360150 | 7440 | 7450 | 7460 | 7440 | 1459 |
| 541 | 20230803 | 095500 | 472500470 | 7450 | 7460 | 7460 | 7450 | 395 |
| 542 | 20230803 | 095400 | 469553970 | 7470 | 7470 | 7470 | 7470 | 95 |
| 543 | 20230803 | 095300 | 468844320 | 7470 | 7470 | 7470 | 7470 | 95 |
| 544 | 20230803 | 095200 | 468134670 | 7470 | 7470 | 7470 | 7470 | 10 |
| 545 | 20230803 | 095100 | 468059970 | 7460 | 7460 | 7460 | 7460 | 57 |
| 546 | 20230803 | 095000 | 467634750 | 7460 | 7470 | 7470 | 7460 | 76 |
| 547 | 20230803 | 094900 | 467067120 | 7470 | 7470 | 7470 | 7470 | 94 |
| 548 | 20230803 | 094800 | 466364940 | 7470 | 7470 | 7470 | 7470 | 61 |
| 549 | 20230803 | 094700 | 465909270 | 7470 | 7470 | 7470 | 7470 | 15 |
| 550 | 20230803 | 094600 | 465797220 | 7470 | 7470 | 7470 | 7470 | 1 |
| 551 | 20230803 | 094500 | 465789750 | 7440 | 7470 | 7470 | 7440 | 1670 |
| 552 | 20230803 | 094400 | 453344630 | 7460 | 7470 | 7470 | 7460 | 603 |
| 553 | 20230803 | 094300 | 448843040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 554 | 20230803 | 094200 | 448843040 | 7460 | 7450 | 7460 | 7450 | 156 |
| 555 | 20230803 | 094100 | 447679380 | 7450 | 7460 | 7460 | 7440 | 1410 |
| 556 | 20230803 | 094000 | 437172610 | 7470 | 7470 | 7470 | 7470 | 351 |
| 557 | 20230803 | 093900 | 434550640 | 7480 | 7480 | 7480 | 7480 | 21 |
| 558 | 20230803 | 093800 | 434393560 | 7470 | 7480 | 7480 | 7470 | 357 |
| 559 | 20230803 | 093700 | 431724410 | 7480 | 7470 | 7480 | 7470 | 93 |
| 560 | 20230803 | 093600 | 431029660 | 7460 | 7470 | 7470 | 7450 | 461 |
| 561 | 20230803 | 093500 | 427590990 | 7470 | 7460 | 7470 | 7450 | 216 |
| 562 | 20230803 | 093400 | 425981620 | 7470 | 7470 | 7470 | 7460 | 1029 |
| 563 | 20230803 | 093300 | 418304930 | 7480 | 7480 | 7480 | 7470 | 508 |
| 564 | 20230803 | 093200 | 414505780 | 7480 | 7460 | 7480 | 7460 | 594 |
| 565 | 20230803 | 093100 | 410071750 | 7460 | 7450 | 7460 | 7450 | 567 |
| 566 | 20230803 | 093000 | 405842110 | 7450 | 7420 | 7450 | 7420 | 1421 |
| 567 | 20230803 | 092900 | 395295830 | 7420 | 7420 | 7420 | 7420 | 1347 |
| 568 | 20230803 | 092800 | 385301090 | 7420 | 7380 | 7420 | 7360 | 685 |
| 569 | 20230803 | 092700 | 380254960 | 7380 | 7420 | 7420 | 7380 | 302 |
| 570 | 20230803 | 092600 | 378025620 | 7390 | 7420 | 7420 | 7390 | 128 |
| 571 | 20230803 | 092500 | 377079670 | 7430 | 7470 | 7470 | 7430 | 865 |
| 572 | 20230803 | 092400 | 370631010 | 7470 | 7450 | 7470 | 7450 | 1456 |
| 573 | 20230803 | 092300 | 359770620 | 7450 | 7420 | 7450 | 7420 | 14 |
| 574 | 20230803 | 092200 | 359666710 | 7440 | 7430 | 7450 | 7420 | 37 |
| 575 | 20230803 | 092100 | 359391470 | 7420 | 7370 | 7420 | 7370 | 1635 |
| 576 | 20230803 | 092000 | 347297990 | 7360 | 7340 | 7360 | 7340 | 2121 |
| 577 | 20230803 | 091900 | 331705020 | 7340 | 7320 | 7350 | 7310 | 541 |
| 578 | 20230803 | 091800 | 327743510 | 7320 | 7330 | 7370 | 7300 | 2313 |
| 579 | 20230803 | 091700 | 310835050 | 7370 | 7320 | 7370 | 7320 | 247 |
| 580 | 20230803 | 091600 | 309025430 | 7320 | 7360 | 7360 | 7310 | 2805 |
| 581 | 20230803 | 091500 | 288497190 | 7360 | 7330 | 7360 | 7330 | 1510 |
| 582 | 20230803 | 091400 | 277425890 | 7330 | 7330 | 7330 | 7330 | 625 |
| 583 | 20230803 | 091300 | 272844640 | 7330 | 7320 | 7350 | 7320 | 1896 |
| 584 | 20230803 | 091200 | 258946760 | 7320 | 7360 | 7370 | 7310 | 2363 |
| 585 | 20230803 | 091100 | 241631460 | 7370 | 7400 | 7400 | 7370 | 6697 |
| 586 | 20230803 | 091000 | 192169260 | 7400 | 7440 | 7440 | 7400 | 202 |
| 587 | 20230803 | 090900 | 190673880 | 7440 | 7430 | 7440 | 7400 | 1470 |
| 588 | 20230803 | 090800 | 179780400 | 7440 | 7480 | 7480 | 7440 | 242 |
| 589 | 20230803 | 090700 | 177979220 | 7480 | 7480 | 7480 | 7480 | 1 |
| 590 | 20230803 | 090600 | 177971740 | 7440 | 7440 | 7490 | 7440 | 1508 |
| 591 | 20230803 | 090500 | 166726920 | 7440 | 7450 | 7490 | 7410 | 2919 |
| 592 | 20230803 | 090400 | 145014970 | 7460 | 7520 | 7520 | 7460 | 11944 |
| 593 | 20230803 | 090300 | 55739520 | 7520 | 7520 | 7520 | 7480 | 1137 |
| 594 | 20230803 | 090200 | 47216410 | 7520 | 7490 | 7520 | 7480 | 685 |
| 595 | 20230803 | 090100 | 42080260 | 7480 | 7470 | 7480 | 7470 | 1381 |
| 596 | 20230803 | 090000 | 31761190 | 7480 | 7520 | 7530 | 7470 | 4149 |