29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 190000 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 1450 |
| 3 | 20240429 | 185900 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20240429 | 185800 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20240429 | 185700 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20240429 | 185600 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20240429 | 185500 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20240429 | 185400 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20240429 | 185300 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20240429 | 185200 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20240429 | 185100 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20240429 | 185000 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20240429 | 184900 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20240429 | 184800 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20240429 | 184700 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20240429 | 184600 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20240429 | 184500 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20240429 | 184400 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20240429 | 184300 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20240429 | 184200 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20240429 | 184100 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20240429 | 184000 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20240429 | 183900 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20240429 | 183800 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20240429 | 183700 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20240429 | 183600 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20240429 | 183500 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20240429 | 183400 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20240429 | 183300 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20240429 | 183200 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20240429 | 183100 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20240429 | 183000 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 1450 |
| 33 | 20240429 | 182900 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20240429 | 182800 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20240429 | 182700 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20240429 | 182600 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20240429 | 182500 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20240429 | 182400 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20240429 | 182300 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20240429 | 182200 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20240429 | 182100 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20240429 | 182000 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20240429 | 181900 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20240429 | 181800 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20240429 | 181700 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20240429 | 181600 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20240429 | 181500 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20240429 | 181400 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20240429 | 181300 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20240429 | 181200 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20240429 | 181100 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20240429 | 181000 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20240429 | 180900 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20240429 | 180800 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20240429 | 180700 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20240429 | 180600 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20240429 | 180500 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20240429 | 180400 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20240429 | 180300 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20240429 | 180200 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20240429 | 180100 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20240429 | 180000 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 1450 |
| 63 | 20240429 | 175900 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20240429 | 175800 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20240429 | 175700 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20240429 | 175600 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20240429 | 175500 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20240429 | 175400 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20240429 | 175300 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20240429 | 175200 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20240429 | 175100 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20240429 | 175000 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20240429 | 174900 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20240429 | 174800 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20240429 | 174700 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20240429 | 174600 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20240429 | 174500 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20240429 | 174400 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20240429 | 174300 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20240429 | 174200 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20240429 | 174100 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20240429 | 174000 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20240429 | 173900 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20240429 | 173800 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20240429 | 173700 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20240429 | 173600 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20240429 | 173500 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20240429 | 173400 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20240429 | 173300 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20240429 | 173200 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20240429 | 173100 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20240429 | 173000 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 1450 |
| 93 | 20240429 | 172900 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20240429 | 172800 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20240429 | 172700 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20240429 | 172600 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20240429 | 172500 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20240429 | 172400 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20240429 | 172300 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20240429 | 172200 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20240429 | 172100 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20240429 | 172000 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20240429 | 171900 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20240429 | 171800 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20240429 | 171700 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20240429 | 171600 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20240429 | 171500 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20240429 | 171400 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20240429 | 171300 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20240429 | 171200 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20240429 | 171100 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20240429 | 171000 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20240429 | 170900 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20240429 | 170800 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20240429 | 170700 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20240429 | 170600 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20240429 | 170500 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20240429 | 170400 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20240429 | 170300 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20240429 | 170200 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20240429 | 170100 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20240429 | 170000 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 1450 |
| 123 | 20240429 | 165900 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20240429 | 165800 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20240429 | 165700 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20240429 | 165600 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20240429 | 165500 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20240429 | 165400 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20240429 | 165300 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20240429 | 165200 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20240429 | 165100 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20240429 | 165000 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20240429 | 164900 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20240429 | 164800 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20240429 | 164700 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20240429 | 164600 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20240429 | 164500 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20240429 | 164400 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20240429 | 164300 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20240429 | 164200 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20240429 | 164100 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20240429 | 164000 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20240429 | 163900 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20240429 | 163800 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20240429 | 163700 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20240429 | 163600 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20240429 | 163500 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20240429 | 163400 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20240429 | 163300 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20240429 | 163200 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20240429 | 163100 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20240429 | 163000 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 1450 |
| 153 | 20240429 | 162900 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20240429 | 162800 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20240429 | 162700 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20240429 | 162600 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20240429 | 162500 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20240429 | 162400 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20240429 | 162300 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20240429 | 162200 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20240429 | 162100 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20240429 | 162000 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20240429 | 161900 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20240429 | 161800 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20240429 | 161700 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20240429 | 161600 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20240429 | 161500 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20240429 | 161400 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20240429 | 161300 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20240429 | 161200 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20240429 | 161100 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20240429 | 161000 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20240429 | 160900 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20240429 | 160800 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20240429 | 160700 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20240429 | 160600 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20240429 | 160500 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20240429 | 160400 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20240429 | 160300 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20240429 | 160200 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20240429 | 160100 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20240429 | 160000 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 1450 |
| 183 | 20240429 | 155900 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20240429 | 155800 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20240429 | 155700 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20240429 | 155600 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20240429 | 155500 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20240429 | 155400 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20240429 | 155300 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20240429 | 155200 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20240429 | 155100 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20240429 | 155000 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20240429 | 154900 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20240429 | 154800 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20240429 | 154700 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20240429 | 154600 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20240429 | 154500 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20240429 | 154400 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20240429 | 154300 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20240429 | 154200 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20240429 | 154100 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20240429 | 154000 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20240429 | 153900 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20240429 | 153800 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20240429 | 153700 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20240429 | 153600 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20240429 | 153500 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20240429 | 153400 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20240429 | 153300 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20240429 | 153200 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20240429 | 153100 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20240429 | 153000 | 1342637220 | 6570 | 6570 | 6570 | 6570 | 2900 |
| 213 | 20240429 | 152900 | 1333110720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20240429 | 152800 | 1333110720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20240429 | 152700 | 1333110720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20240429 | 152600 | 1333110720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20240429 | 152500 | 1333110720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20240429 | 152400 | 1333110720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20240429 | 152300 | 1333110720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20240429 | 152200 | 1333110720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20240429 | 152100 | 1333110720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20240429 | 152000 | 1333110720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20240429 | 151900 | 1333110720 | 6570 | 6580 | 6580 | 6560 | 10069 |
| 224 | 20240429 | 151800 | 1266969810 | 6570 | 6570 | 6580 | 6570 | 1462 |
| 225 | 20240429 | 151700 | 1257353490 | 6580 | 6570 | 6580 | 6570 | 340 |
| 226 | 20240429 | 151600 | 1255117820 | 6570 | 6570 | 6570 | 6570 | 277 |
| 227 | 20240429 | 151500 | 1253297930 | 6580 | 6580 | 6580 | 6580 | 644 |
| 228 | 20240429 | 151400 | 1249060410 | 6580 | 6580 | 6580 | 6580 | 5 |
| 229 | 20240429 | 151300 | 1249027510 | 6580 | 6570 | 6580 | 6570 | 2584 |
| 230 | 20240429 | 151200 | 1232025530 | 6570 | 6570 | 6570 | 6570 | 387 |
| 231 | 20240429 | 151100 | 1229482940 | 6580 | 6580 | 6580 | 6570 | 1309 |
| 232 | 20240429 | 151000 | 1220880790 | 6570 | 6570 | 6590 | 6570 | 248 |
| 233 | 20240429 | 150900 | 1219248920 | 6570 | 6570 | 6580 | 6570 | 10 |
| 234 | 20240429 | 150800 | 1219183210 | 6570 | 6570 | 6570 | 6570 | 35 |
| 235 | 20240429 | 150700 | 1218953260 | 6580 | 6590 | 6590 | 6580 | 7 |
| 236 | 20240429 | 150600 | 1218907190 | 6570 | 6580 | 6590 | 6570 | 109 |
| 237 | 20240429 | 150500 | 1218190190 | 6590 | 6590 | 6590 | 6590 | 12 |
| 238 | 20240429 | 150400 | 1218111110 | 6590 | 6580 | 6590 | 6580 | 76 |
| 239 | 20240429 | 150300 | 1217610280 | 6580 | 6580 | 6590 | 6580 | 96 |
| 240 | 20240429 | 150200 | 1216978580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20240429 | 150100 | 1216978580 | 6580 | 6580 | 6580 | 6580 | 20 |
| 242 | 20240429 | 150000 | 1216846980 | 6570 | 6570 | 6570 | 6570 | 1422 |
| 243 | 20240429 | 145900 | 1207504440 | 6570 | 6570 | 6590 | 6570 | 14 |
| 244 | 20240429 | 145800 | 1207412440 | 6580 | 6570 | 6580 | 6570 | 407 |
| 245 | 20240429 | 145700 | 1204734400 | 6590 | 6580 | 6590 | 6580 | 54 |
| 246 | 20240429 | 145600 | 1204379070 | 6580 | 6580 | 6580 | 6580 | 8 |
| 247 | 20240429 | 145500 | 1204326430 | 6590 | 6590 | 6590 | 6590 | 7 |
| 248 | 20240429 | 145400 | 1204280300 | 6590 | 6580 | 6590 | 6580 | 2 |
| 249 | 20240429 | 145300 | 1204267130 | 6590 | 6580 | 6590 | 6580 | 4 |
| 250 | 20240429 | 145200 | 1204240790 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20240429 | 145100 | 1204240790 | 6590 | 6580 | 6590 | 6580 | 101 |
| 252 | 20240429 | 145000 | 1203576200 | 6580 | 6570 | 6590 | 6570 | 13 |
| 253 | 20240429 | 144900 | 1203490730 | 6570 | 6580 | 6590 | 6570 | 1075 |
| 254 | 20240429 | 144800 | 1196426740 | 6590 | 6570 | 6590 | 6570 | 6 |
| 255 | 20240429 | 144700 | 1196387260 | 6580 | 6570 | 6580 | 6570 | 27 |
| 256 | 20240429 | 144600 | 1196209640 | 6570 | 6570 | 6580 | 6570 | 164 |
| 257 | 20240429 | 144500 | 1195131040 | 6570 | 6580 | 6590 | 6570 | 324 |
| 258 | 20240429 | 144400 | 1192999270 | 6580 | 6580 | 6580 | 6580 | 24 |
| 259 | 20240429 | 144300 | 1192841350 | 6590 | 6580 | 6590 | 6580 | 22 |
| 260 | 20240429 | 144200 | 1192696580 | 6590 | 6580 | 6590 | 6580 | 47 |
| 261 | 20240429 | 144100 | 1192387310 | 6580 | 6580 | 6580 | 6580 | 947 |
| 262 | 20240429 | 144000 | 1186156050 | 6580 | 6580 | 6580 | 6580 | 100 |
| 263 | 20240429 | 143900 | 1185498050 | 6580 | 6580 | 6580 | 6580 | 49 |
| 264 | 20240429 | 143800 | 1185175630 | 6580 | 6580 | 6580 | 6580 | 679 |
| 265 | 20240429 | 143700 | 1180707810 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20240429 | 143600 | 1180707810 | 6580 | 6580 | 6580 | 6580 | 3 |
| 267 | 20240429 | 143500 | 1180688070 | 6580 | 6590 | 6590 | 6580 | 16 |
| 268 | 20240429 | 143400 | 1180582720 | 6580 | 6580 | 6580 | 6580 | 0 |
| 269 | 20240429 | 143300 | 1180582720 | 6580 | 6580 | 6580 | 6580 | 3 |
| 270 | 20240429 | 143200 | 1180562980 | 6580 | 6580 | 6580 | 6580 | 73 |
| 271 | 20240429 | 143100 | 1180082640 | 6580 | 6580 | 6580 | 6580 | 0 |
| 272 | 20240429 | 143000 | 1180082640 | 6580 | 6580 | 6580 | 6580 | 0 |
| 273 | 20240429 | 142900 | 1180082640 | 6580 | 6580 | 6580 | 6580 | 2 |
| 274 | 20240429 | 142800 | 1180069480 | 6580 | 6580 | 6580 | 6580 | 10 |
| 275 | 20240429 | 142700 | 1180003680 | 6590 | 6590 | 6590 | 6590 | 151 |
| 276 | 20240429 | 142600 | 1179008590 | 6580 | 6580 | 6580 | 6580 | 3 |
| 277 | 20240429 | 142500 | 1178988850 | 6600 | 6590 | 6600 | 6590 | 301 |
| 278 | 20240429 | 142400 | 1177005190 | 6590 | 6580 | 6590 | 6580 | 149 |
| 279 | 20240429 | 142300 | 1176024720 | 6580 | 6580 | 6580 | 6580 | 205 |
| 280 | 20240429 | 142200 | 1174675820 | 6580 | 6580 | 6580 | 6580 | 0 |
| 281 | 20240429 | 142100 | 1174675820 | 6580 | 6580 | 6580 | 6580 | 500 |
| 282 | 20240429 | 142000 | 1171385820 | 6580 | 6580 | 6580 | 6580 | 0 |
| 283 | 20240429 | 141900 | 1171385820 | 6580 | 6580 | 6580 | 6580 | 3 |
| 284 | 20240429 | 141800 | 1171366080 | 6600 | 6580 | 6600 | 6580 | 12 |
| 285 | 20240429 | 141700 | 1171287080 | 6600 | 6600 | 6600 | 6600 | 1405 |
| 286 | 20240429 | 141600 | 1162014080 | 6600 | 6590 | 6600 | 6580 | 121 |
| 287 | 20240429 | 141500 | 1161216650 | 6600 | 6590 | 6600 | 6590 | 190 |
| 288 | 20240429 | 141400 | 1159964480 | 6590 | 6580 | 6590 | 6580 | 2 |
| 289 | 20240429 | 141300 | 1159951310 | 6580 | 6580 | 6580 | 6580 | 148 |
| 290 | 20240429 | 141200 | 1158977470 | 6590 | 6590 | 6590 | 6590 | 0 |
| 291 | 20240429 | 141100 | 1158977470 | 6590 | 6580 | 6590 | 6580 | 2 |
| 292 | 20240429 | 141000 | 1158964300 | 6580 | 6580 | 6580 | 6580 | 956 |
| 293 | 20240429 | 140900 | 1152673820 | 6580 | 6580 | 6580 | 6580 | 235 |
| 294 | 20240429 | 140800 | 1151127520 | 6580 | 6590 | 6590 | 6580 | 738 |
| 295 | 20240429 | 140700 | 1146271440 | 6590 | 6600 | 6600 | 6590 | 1296 |
| 296 | 20240429 | 140600 | 1137728170 | 6600 | 6600 | 6600 | 6600 | 27 |
| 297 | 20240429 | 140500 | 1137549970 | 6610 | 6600 | 6610 | 6600 | 108 |
| 298 | 20240429 | 140400 | 1136837090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 299 | 20240429 | 140300 | 1136837090 | 6600 | 6590 | 6600 | 6590 | 48 |
| 300 | 20240429 | 140200 | 1136520320 | 6600 | 6600 | 6600 | 6600 | 218 |
| 301 | 20240429 | 140100 | 1135081520 | 6600 | 6600 | 6600 | 6600 | 46 |
| 302 | 20240429 | 140000 | 1134777920 | 6600 | 6600 | 6600 | 6600 | 840 |
| 303 | 20240429 | 135900 | 1129233920 | 6590 | 6590 | 6590 | 6590 | 2 |
| 304 | 20240429 | 135800 | 1129220740 | 6610 | 6610 | 6610 | 6610 | 1 |
| 305 | 20240429 | 135700 | 1129214130 | 6610 | 6610 | 6610 | 6610 | 23 |
| 306 | 20240429 | 135600 | 1129062100 | 6610 | 6610 | 6610 | 6610 | 33 |
| 307 | 20240429 | 135500 | 1128843970 | 6620 | 6610 | 6620 | 6610 | 245 |
| 308 | 20240429 | 135400 | 1127224450 | 6610 | 6610 | 6610 | 6610 | 0 |
| 309 | 20240429 | 135300 | 1127224450 | 6610 | 6610 | 6610 | 6590 | 656 |
| 310 | 20240429 | 135200 | 1122894710 | 6610 | 6610 | 6610 | 6610 | 1 |
| 311 | 20240429 | 135100 | 1122888100 | 6600 | 6600 | 6600 | 6600 | 30 |
| 312 | 20240429 | 135000 | 1122690100 | 6600 | 6600 | 6600 | 6600 | 106 |
| 313 | 20240429 | 134900 | 1121990500 | 6600 | 6600 | 6600 | 6590 | 676 |
| 314 | 20240429 | 134800 | 1117528920 | 6600 | 6600 | 6600 | 6600 | 1 |
| 315 | 20240429 | 134700 | 1117522320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 316 | 20240429 | 134600 | 1117522320 | 6600 | 6600 | 6600 | 6580 | 275 |
| 317 | 20240429 | 134500 | 1115707500 | 6600 | 6600 | 6610 | 6600 | 110 |
| 318 | 20240429 | 134400 | 1114981420 | 6600 | 6600 | 6600 | 6600 | 231 |
| 319 | 20240429 | 134300 | 1113456820 | 6600 | 6600 | 6600 | 6600 | 2 |
| 320 | 20240429 | 134200 | 1113443620 | 6610 | 6610 | 6610 | 6610 | 0 |
| 321 | 20240429 | 134100 | 1113443620 | 6610 | 6610 | 6610 | 6610 | 1 |
| 322 | 20240429 | 134000 | 1113437010 | 6610 | 6610 | 6610 | 6610 | 294 |
| 323 | 20240429 | 133900 | 1111493670 | 6610 | 6600 | 6610 | 6600 | 88 |
| 324 | 20240429 | 133800 | 1110912860 | 6610 | 6610 | 6610 | 6610 | 1 |
| 325 | 20240429 | 133700 | 1110906250 | 6600 | 6600 | 6600 | 6600 | 1 |
| 326 | 20240429 | 133600 | 1110899650 | 6600 | 6600 | 6610 | 6600 | 1615 |
| 327 | 20240429 | 133500 | 1100227180 | 6600 | 6600 | 6600 | 6600 | 301 |
| 328 | 20240429 | 133400 | 1098240580 | 6600 | 6600 | 6600 | 6600 | 1 |
| 329 | 20240429 | 133300 | 1098233980 | 6590 | 6580 | 6600 | 6580 | 25 |
| 330 | 20240429 | 133200 | 1098069430 | 6600 | 6590 | 6600 | 6590 | 2 |
| 331 | 20240429 | 133100 | 1098056240 | 6590 | 6590 | 6590 | 6590 | 1 |
| 332 | 20240429 | 133000 | 1098049650 | 6600 | 6580 | 6600 | 6580 | 3 |
| 333 | 20240429 | 132900 | 1098029880 | 6580 | 6590 | 6600 | 6580 | 208 |
| 334 | 20240429 | 132800 | 1096659170 | 6600 | 6580 | 6600 | 6580 | 23 |
| 335 | 20240429 | 132700 | 1096507790 | 6600 | 6590 | 6600 | 6590 | 11 |
| 336 | 20240429 | 132600 | 1096435290 | 6600 | 6590 | 6600 | 6580 | 506 |
| 337 | 20240429 | 132500 | 1093100750 | 6600 | 6600 | 6600 | 6590 | 411 |
| 338 | 20240429 | 132400 | 1090389170 | 6600 | 6600 | 6600 | 6600 | 0 |
| 339 | 20240429 | 132300 | 1090389170 | 6600 | 6590 | 6600 | 6580 | 221 |
| 340 | 20240429 | 132200 | 1088932700 | 6590 | 6590 | 6590 | 6590 | 204 |
| 341 | 20240429 | 132100 | 1087588340 | 6600 | 6610 | 6610 | 6600 | 124 |
| 342 | 20240429 | 132000 | 1086769920 | 6610 | 6600 | 6610 | 6600 | 174 |
| 343 | 20240429 | 131900 | 1085621510 | 6600 | 6600 | 6600 | 6590 | 4 |
| 344 | 20240429 | 131800 | 1085595130 | 6600 | 6600 | 6600 | 6600 | 207 |
| 345 | 20240429 | 131700 | 1084228930 | 6600 | 6600 | 6600 | 6590 | 302 |
| 346 | 20240429 | 131600 | 1082235740 | 6600 | 6590 | 6600 | 6590 | 4 |
| 347 | 20240429 | 131500 | 1082209370 | 6600 | 6600 | 6600 | 6600 | 1059 |
| 348 | 20240429 | 131400 | 1075219970 | 6600 | 6600 | 6600 | 6600 | 0 |
| 349 | 20240429 | 131300 | 1075219970 | 6600 | 6590 | 6600 | 6590 | 26 |
| 350 | 20240429 | 131200 | 1075048620 | 6600 | 6590 | 6600 | 6590 | 60 |
| 351 | 20240429 | 131100 | 1074653210 | 6600 | 6600 | 6600 | 6600 | 0 |
| 352 | 20240429 | 131000 | 1074653210 | 6600 | 6600 | 6600 | 6590 | 336 |
| 353 | 20240429 | 130900 | 1072436020 | 6600 | 6600 | 6600 | 6580 | 4 |
| 354 | 20240429 | 130800 | 1072409660 | 6600 | 6590 | 6600 | 6590 | 17 |
| 355 | 20240429 | 130700 | 1072297470 | 6590 | 6590 | 6590 | 6590 | 5 |
| 356 | 20240429 | 130600 | 1072264520 | 6580 | 6590 | 6590 | 6580 | 6 |
| 357 | 20240429 | 130500 | 1072225010 | 6590 | 6590 | 6590 | 6580 | 343 |
| 358 | 20240429 | 130400 | 1069964650 | 6590 | 6590 | 6590 | 6590 | 2 |
| 359 | 20240429 | 130300 | 1069951470 | 6590 | 6570 | 6590 | 6570 | 21 |
| 360 | 20240429 | 130200 | 1069813380 | 6580 | 6580 | 6580 | 6580 | 7 |
| 361 | 20240429 | 130100 | 1069767320 | 6590 | 6590 | 6600 | 6590 | 192 |
| 362 | 20240429 | 130000 | 1068502030 | 6590 | 6590 | 6600 | 6590 | 2061 |
| 363 | 20240429 | 125900 | 1054900470 | 6590 | 6580 | 6590 | 6570 | 226 |
| 364 | 20240429 | 125800 | 1053413400 | 6580 | 6580 | 6580 | 6580 | 506 |
| 365 | 20240429 | 125700 | 1050083920 | 6580 | 6590 | 6590 | 6580 | 132 |
| 366 | 20240429 | 125600 | 1049214070 | 6570 | 6570 | 6570 | 6570 | 802 |
| 367 | 20240429 | 125500 | 1043944930 | 6590 | 6590 | 6590 | 6590 | 382 |
| 368 | 20240429 | 125400 | 1041427550 | 6590 | 6580 | 6590 | 6580 | 102 |
| 369 | 20240429 | 125300 | 1040756380 | 6580 | 6580 | 6580 | 6580 | 1164 |
| 370 | 20240429 | 125200 | 1033097260 | 6580 | 6580 | 6580 | 6580 | 116 |
| 371 | 20240429 | 125100 | 1032333980 | 6580 | 6580 | 6580 | 6580 | 500 |
| 372 | 20240429 | 125000 | 1029043980 | 6580 | 6580 | 6580 | 6580 | 63 |
| 373 | 20240429 | 124900 | 1028629440 | 6580 | 6580 | 6580 | 6580 | 3 |
| 374 | 20240429 | 124800 | 1028609700 | 6580 | 6580 | 6580 | 6580 | 0 |
| 375 | 20240429 | 124700 | 1028609700 | 6580 | 6580 | 6580 | 6580 | 16 |
| 376 | 20240429 | 124600 | 1028504420 | 6580 | 6570 | 6580 | 6570 | 23 |
| 377 | 20240429 | 124500 | 1028353110 | 6570 | 6580 | 6590 | 6570 | 753 |
| 378 | 20240429 | 124400 | 1023396040 | 6580 | 6580 | 6580 | 6580 | 2 |
| 379 | 20240429 | 124300 | 1023382880 | 6580 | 6580 | 6580 | 6570 | 6 |
| 380 | 20240429 | 124200 | 1023343430 | 6580 | 6580 | 6580 | 6580 | 838 |
| 381 | 20240429 | 124100 | 1017829390 | 6580 | 6580 | 6580 | 6580 | 30 |
| 382 | 20240429 | 124000 | 1017631990 | 6580 | 6590 | 6590 | 6580 | 7 |
| 383 | 20240429 | 123900 | 1017585890 | 6580 | 6580 | 6580 | 6580 | 602 |
| 384 | 20240429 | 123800 | 1013624730 | 6580 | 6580 | 6580 | 6580 | 10 |
| 385 | 20240429 | 123700 | 1013558930 | 6580 | 6590 | 6590 | 6580 | 99 |
| 386 | 20240429 | 123600 | 1012906530 | 6590 | 6590 | 6590 | 6590 | 4 |
| 387 | 20240429 | 123500 | 1012880170 | 6590 | 6590 | 6600 | 6590 | 299 |
| 388 | 20240429 | 123400 | 1010909690 | 6590 | 6590 | 6590 | 6590 | 57 |
| 389 | 20240429 | 123300 | 1010534060 | 6590 | 6590 | 6590 | 6590 | 13 |
| 390 | 20240429 | 123200 | 1010448390 | 6590 | 6590 | 6590 | 6590 | 207 |
| 391 | 20240429 | 123100 | 1009084260 | 6590 | 6590 | 6590 | 6590 | 809 |
| 392 | 20240429 | 123000 | 1003752950 | 6590 | 6590 | 6590 | 6590 | 214 |
| 393 | 20240429 | 122900 | 1002342690 | 6590 | 6590 | 6590 | 6590 | 25 |
| 394 | 20240429 | 122800 | 1002177940 | 6600 | 6600 | 6600 | 6600 | 112 |
| 395 | 20240429 | 122700 | 1001438740 | 6600 | 6600 | 6600 | 6600 | 2 |
| 396 | 20240429 | 122600 | 1001425540 | 6600 | 6610 | 6610 | 6600 | 4 |
| 397 | 20240429 | 122500 | 1001399130 | 6600 | 6610 | 6610 | 6600 | 211 |
| 398 | 20240429 | 122400 | 1000006420 | 6600 | 6600 | 6600 | 6600 | 94 |
| 399 | 20240429 | 122300 | 999386020 | 6600 | 6600 | 6600 | 6600 | 141 |
| 400 | 20240429 | 122200 | 998455420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 401 | 20240429 | 122100 | 998455420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 402 | 20240429 | 122000 | 998455420 | 6600 | 6600 | 6600 | 6600 | 153 |
| 403 | 20240429 | 121900 | 997445620 | 6600 | 6600 | 6600 | 6600 | 20 |
| 404 | 20240429 | 121800 | 997313620 | 6600 | 6600 | 6600 | 6600 | 3 |
| 405 | 20240429 | 121700 | 997293820 | 6610 | 6600 | 6610 | 6600 | 443 |
| 406 | 20240429 | 121600 | 994369740 | 6600 | 6610 | 6610 | 6600 | 312 |
| 407 | 20240429 | 121500 | 992310440 | 6610 | 6610 | 6610 | 6610 | 7 |
| 408 | 20240429 | 121400 | 992264170 | 6600 | 6600 | 6600 | 6600 | 8 |
| 409 | 20240429 | 121300 | 992211370 | 6600 | 6600 | 6600 | 6600 | 10 |
| 410 | 20240429 | 121200 | 992145370 | 6600 | 6600 | 6600 | 6600 | 6 |
| 411 | 20240429 | 121100 | 992105770 | 6610 | 6610 | 6610 | 6610 | 1 |
| 412 | 20240429 | 121000 | 992099160 | 6600 | 6600 | 6600 | 6600 | 39 |
| 413 | 20240429 | 120900 | 991841760 | 6600 | 6600 | 6600 | 6600 | 3 |
| 414 | 20240429 | 120800 | 991821960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 415 | 20240429 | 120700 | 991821960 | 6600 | 6600 | 6600 | 6600 | 74 |
| 416 | 20240429 | 120600 | 991333560 | 6600 | 6600 | 6600 | 6600 | 263 |
| 417 | 20240429 | 120500 | 989597760 | 6610 | 6600 | 6610 | 6600 | 38 |
| 418 | 20240429 | 120400 | 989346890 | 6600 | 6590 | 6600 | 6590 | 384 |
| 419 | 20240429 | 120300 | 986812540 | 6600 | 6600 | 6600 | 6600 | 373 |
| 420 | 20240429 | 120200 | 984350740 | 6600 | 6600 | 6600 | 6600 | 3 |
| 421 | 20240429 | 120100 | 984330940 | 6610 | 6610 | 6610 | 6610 | 41 |
| 422 | 20240429 | 120000 | 984059930 | 6610 | 6610 | 6610 | 6610 | 520 |
| 423 | 20240429 | 115900 | 980622730 | 6610 | 6610 | 6610 | 6610 | 11 |
| 424 | 20240429 | 115800 | 980550020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 425 | 20240429 | 115700 | 980550020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 426 | 20240429 | 115600 | 980550020 | 6600 | 6600 | 6600 | 6600 | 25 |
| 427 | 20240429 | 115500 | 980385020 | 6600 | 6610 | 6620 | 6600 | 13 |
| 428 | 20240429 | 115400 | 980299070 | 6620 | 6620 | 6620 | 6620 | 278 |
| 429 | 20240429 | 115300 | 978458710 | 6610 | 6610 | 6610 | 6610 | 23 |
| 430 | 20240429 | 115200 | 978306680 | 6600 | 6600 | 6620 | 6600 | 495 |
| 431 | 20240429 | 115100 | 975035840 | 6620 | 6610 | 6620 | 6600 | 2470 |
| 432 | 20240429 | 115000 | 958724030 | 6610 | 6610 | 6610 | 6610 | 100 |
| 433 | 20240429 | 114900 | 958063030 | 6630 | 6620 | 6630 | 6610 | 681 |
| 434 | 20240429 | 114800 | 953554240 | 6620 | 6620 | 6620 | 6620 | 247 |
| 435 | 20240429 | 114700 | 951919100 | 6630 | 6630 | 6630 | 6630 | 1 |
| 436 | 20240429 | 114600 | 951912470 | 6620 | 6620 | 6620 | 6620 | 28 |
| 437 | 20240429 | 114500 | 951727110 | 6630 | 6630 | 6630 | 6630 | 7 |
| 438 | 20240429 | 114400 | 951680700 | 6630 | 6630 | 6640 | 6630 | 281 |
| 439 | 20240429 | 114300 | 949816300 | 6630 | 6630 | 6630 | 6630 | 1 |
| 440 | 20240429 | 114200 | 949809670 | 6600 | 6600 | 6600 | 6600 | 2 |
| 441 | 20240429 | 114100 | 949796470 | 6630 | 6630 | 6630 | 6630 | 1 |
| 442 | 20240429 | 114000 | 949789840 | 6610 | 6620 | 6630 | 6610 | 725 |
| 443 | 20240429 | 113900 | 944997530 | 6630 | 6610 | 6630 | 6610 | 4 |
| 444 | 20240429 | 113800 | 944971070 | 6600 | 6620 | 6620 | 6600 | 210 |
| 445 | 20240429 | 113700 | 943581070 | 6610 | 6620 | 6630 | 6610 | 502 |
| 446 | 20240429 | 113600 | 940262820 | 6630 | 6620 | 6630 | 6610 | 22 |
| 447 | 20240429 | 113500 | 940117270 | 6630 | 6630 | 6630 | 6630 | 7 |
| 448 | 20240429 | 113400 | 940070860 | 6630 | 6630 | 6630 | 6630 | 278 |
| 449 | 20240429 | 113300 | 938227720 | 6620 | 6630 | 6630 | 6620 | 1025 |
| 450 | 20240429 | 113200 | 931442120 | 6630 | 6630 | 6630 | 6620 | 223 |
| 451 | 20240429 | 113100 | 929963830 | 6630 | 6630 | 6630 | 6630 | 0 |
| 452 | 20240429 | 113000 | 929963830 | 6630 | 6620 | 6630 | 6620 | 111 |
| 453 | 20240429 | 112900 | 929229000 | 6620 | 6630 | 6630 | 6620 | 281 |
| 454 | 20240429 | 112800 | 927366000 | 6630 | 6630 | 6630 | 6630 | 0 |
| 455 | 20240429 | 112700 | 927366000 | 6630 | 6630 | 6630 | 6630 | 0 |
| 456 | 20240429 | 112600 | 927366000 | 6630 | 6610 | 6630 | 6610 | 7 |
| 457 | 20240429 | 112500 | 927319680 | 6630 | 6620 | 6630 | 6620 | 10 |
| 458 | 20240429 | 112400 | 927253390 | 6620 | 6620 | 6630 | 6620 | 336 |
| 459 | 20240429 | 112300 | 925029060 | 6610 | 6610 | 6610 | 6610 | 221 |
| 460 | 20240429 | 112200 | 923568250 | 6610 | 6620 | 6630 | 6610 | 22 |
| 461 | 20240429 | 112100 | 923422460 | 6610 | 6610 | 6610 | 6610 | 30 |
| 462 | 20240429 | 112000 | 923224160 | 6610 | 6620 | 6620 | 6610 | 313 |
| 463 | 20240429 | 111900 | 921152110 | 6650 | 6620 | 6650 | 6610 | 10647 |
| 464 | 20240429 | 111800 | 850451200 | 6610 | 6620 | 6620 | 6610 | 5001 |
| 465 | 20240429 | 111700 | 817394580 | 6630 | 6620 | 6630 | 6620 | 344 |
| 466 | 20240429 | 111600 | 815113870 | 6610 | 6610 | 6610 | 6610 | 3 |
| 467 | 20240429 | 111500 | 815094040 | 6620 | 6620 | 6620 | 6620 | 75 |
| 468 | 20240429 | 111400 | 814597540 | 6620 | 6620 | 6620 | 6620 | 1079 |
| 469 | 20240429 | 111300 | 807454560 | 6610 | 6610 | 6610 | 6610 | 103 |
| 470 | 20240429 | 111200 | 806773730 | 6620 | 6600 | 6620 | 6580 | 545 |
| 471 | 20240429 | 111100 | 803176590 | 6590 | 6600 | 6600 | 6590 | 2108 |
| 472 | 20240429 | 111000 | 789265000 | 6600 | 6610 | 6610 | 6600 | 251 |
| 473 | 20240429 | 110900 | 787606890 | 6610 | 6600 | 6610 | 6600 | 910 |
| 474 | 20240429 | 110800 | 781597840 | 6590 | 6590 | 6590 | 6590 | 44 |
| 475 | 20240429 | 110700 | 781307880 | 6600 | 6580 | 6600 | 6580 | 3333 |
| 476 | 20240429 | 110600 | 759315640 | 6580 | 6580 | 6580 | 6580 | 297 |
| 477 | 20240429 | 110500 | 757361380 | 6580 | 6590 | 6590 | 6580 | 14 |
| 478 | 20240429 | 110400 | 757269130 | 6580 | 6580 | 6580 | 6580 | 2 |
| 479 | 20240429 | 110300 | 757255970 | 6570 | 6580 | 6580 | 6570 | 605 |
| 480 | 20240429 | 110200 | 753278710 | 6580 | 6580 | 6580 | 6580 | 2 |
| 481 | 20240429 | 110100 | 753265550 | 6590 | 6590 | 6590 | 6580 | 866 |
| 482 | 20240429 | 110000 | 747566010 | 6580 | 6600 | 6600 | 6580 | 1904 |
| 483 | 20240429 | 105900 | 735006660 | 6600 | 6610 | 6610 | 6600 | 315 |
| 484 | 20240429 | 105800 | 732924880 | 6600 | 6600 | 6600 | 6600 | 2732 |
| 485 | 20240429 | 105700 | 714893680 | 6600 | 6600 | 6600 | 6600 | 602 |
| 486 | 20240429 | 105600 | 710920480 | 6600 | 6600 | 6600 | 6600 | 102 |
| 487 | 20240429 | 105500 | 710247280 | 6600 | 6610 | 6620 | 6600 | 1132 |
| 488 | 20240429 | 105400 | 702775950 | 6600 | 6600 | 6600 | 6600 | 1 |
| 489 | 20240429 | 105300 | 702769350 | 6590 | 6590 | 6590 | 6590 | 0 |
| 490 | 20240429 | 105200 | 702769350 | 6590 | 6600 | 6600 | 6590 | 353 |
| 491 | 20240429 | 105100 | 700439580 | 6610 | 6610 | 6610 | 6610 | 1539 |
| 492 | 20240429 | 105000 | 690266790 | 6620 | 6630 | 6630 | 6620 | 186 |
| 493 | 20240429 | 104900 | 689034110 | 6630 | 6660 | 6670 | 6630 | 290 |
| 494 | 20240429 | 104800 | 687100390 | 6660 | 6650 | 6660 | 6630 | 1352 |
| 495 | 20240429 | 104700 | 678098610 | 6640 | 6650 | 6660 | 6640 | 379 |
| 496 | 20240429 | 104600 | 675577790 | 6650 | 6640 | 6650 | 6610 | 508 |
| 497 | 20240429 | 104500 | 672204810 | 6640 | 6650 | 6660 | 6640 | 598 |
| 498 | 20240429 | 104400 | 668222690 | 6650 | 6650 | 6650 | 6640 | 1137 |
| 499 | 20240429 | 104300 | 660661740 | 6650 | 6620 | 6650 | 6620 | 9782 |
| 500 | 20240429 | 104200 | 595767800 | 6610 | 6620 | 6620 | 6610 | 35 |
| 501 | 20240429 | 104100 | 595536250 | 6610 | 6610 | 6610 | 6610 | 1622 |
| 502 | 20240429 | 104000 | 584814830 | 6600 | 6600 | 6600 | 6600 | 1268 |
| 503 | 20240429 | 103900 | 576446030 | 6600 | 6600 | 6600 | 6590 | 360 |
| 504 | 20240429 | 103800 | 574070050 | 6590 | 6580 | 6590 | 6580 | 237 |
| 505 | 20240429 | 103700 | 572509900 | 6580 | 6590 | 6610 | 6570 | 626 |
| 506 | 20240429 | 103600 | 568385920 | 6560 | 6560 | 6560 | 6560 | 4 |
| 507 | 20240429 | 103500 | 568359680 | 6560 | 6600 | 6610 | 6560 | 357 |
| 508 | 20240429 | 103400 | 566015410 | 6600 | 6570 | 6600 | 6560 | 5985 |
| 509 | 20240429 | 103300 | 526578860 | 6570 | 6560 | 6570 | 6540 | 1272 |
| 510 | 20240429 | 103200 | 518234730 | 6560 | 6560 | 6560 | 6550 | 16 |
| 511 | 20240429 | 103100 | 518129800 | 6560 | 6560 | 6560 | 6560 | 50 |
| 512 | 20240429 | 103000 | 517801800 | 6560 | 6550 | 6560 | 6550 | 29 |
| 513 | 20240429 | 102900 | 517611830 | 6550 | 6560 | 6560 | 6550 | 281 |
| 514 | 20240429 | 102800 | 515768500 | 6560 | 6540 | 6560 | 6540 | 31 |
| 515 | 20240429 | 102700 | 515565640 | 6540 | 6550 | 6550 | 6540 | 50 |
| 516 | 20240429 | 102600 | 515238470 | 6550 | 6550 | 6550 | 6550 | 103 |
| 517 | 20240429 | 102500 | 514563820 | 6560 | 6560 | 6560 | 6560 | 7 |
| 518 | 20240429 | 102400 | 514517900 | 6550 | 6540 | 6550 | 6540 | 31 |
| 519 | 20240429 | 102300 | 514315050 | 6530 | 6550 | 6550 | 6530 | 862 |
| 520 | 20240429 | 102200 | 508676930 | 6550 | 6550 | 6550 | 6550 | 114 |
| 521 | 20240429 | 102100 | 507930230 | 6550 | 6550 | 6550 | 6550 | 500 |
| 522 | 20240429 | 102000 | 504655230 | 6550 | 6550 | 6570 | 6550 | 755 |
| 523 | 20240429 | 101900 | 499709660 | 6550 | 6570 | 6570 | 6550 | 3486 |
| 524 | 20240429 | 101800 | 476867480 | 6560 | 6560 | 6560 | 6560 | 1 |
| 525 | 20240429 | 101700 | 476860920 | 6560 | 6560 | 6560 | 6560 | 55 |
| 526 | 20240429 | 101600 | 476500120 | 6570 | 6560 | 6570 | 6560 | 33 |
| 527 | 20240429 | 101500 | 476283330 | 6570 | 6570 | 6570 | 6560 | 149 |
| 528 | 20240429 | 101400 | 475304770 | 6580 | 6580 | 6580 | 6580 | 338 |
| 529 | 20240429 | 101300 | 473080730 | 6580 | 6570 | 6580 | 6570 | 5 |
| 530 | 20240429 | 101200 | 473047850 | 6570 | 6570 | 6580 | 6570 | 73 |
| 531 | 20240429 | 101100 | 472568210 | 6570 | 6570 | 6570 | 6570 | 47 |
| 532 | 20240429 | 101000 | 472259420 | 6590 | 6580 | 6590 | 6580 | 53 |
| 533 | 20240429 | 100900 | 471910560 | 6560 | 6580 | 6580 | 6560 | 355 |
| 534 | 20240429 | 100800 | 469576220 | 6570 | 6570 | 6570 | 6570 | 845 |
| 535 | 20240429 | 100700 | 464024570 | 6570 | 6570 | 6570 | 6570 | 22 |
| 536 | 20240429 | 100600 | 463880030 | 6570 | 6570 | 6570 | 6570 | 2 |
| 537 | 20240429 | 100500 | 463866890 | 6570 | 6580 | 6580 | 6570 | 10 |
| 538 | 20240429 | 100400 | 463801120 | 6590 | 6580 | 6590 | 6580 | 278 |
| 539 | 20240429 | 100300 | 461969120 | 6580 | 6580 | 6580 | 6580 | 1 |
| 540 | 20240429 | 100200 | 461962540 | 6560 | 6580 | 6580 | 6560 | 19 |
| 541 | 20240429 | 100100 | 461837580 | 6580 | 6570 | 6580 | 6570 | 1037 |
| 542 | 20240429 | 100000 | 455024480 | 6570 | 6570 | 6570 | 6570 | 1 |
| 543 | 20240429 | 095900 | 455017910 | 6570 | 6590 | 6590 | 6570 | 289 |
| 544 | 20240429 | 095800 | 453113480 | 6580 | 6590 | 6590 | 6580 | 215 |
| 545 | 20240429 | 095700 | 451696640 | 6590 | 6590 | 6590 | 6590 | 623 |
| 546 | 20240429 | 095600 | 447591070 | 6600 | 6590 | 6600 | 6590 | 411 |
| 547 | 20240429 | 095500 | 444879790 | 6590 | 6590 | 6590 | 6590 | 421 |
| 548 | 20240429 | 095400 | 442105400 | 6600 | 6600 | 6600 | 6590 | 483 |
| 549 | 20240429 | 095300 | 438919510 | 6600 | 6590 | 6600 | 6590 | 2150 |
| 550 | 20240429 | 095200 | 424730640 | 6590 | 6590 | 6600 | 6590 | 119 |
| 551 | 20240429 | 095100 | 423946420 | 6610 | 6610 | 6610 | 6590 | 163 |
| 552 | 20240429 | 095000 | 422870210 | 6600 | 6590 | 6610 | 6590 | 2229 |
| 553 | 20240429 | 094900 | 408158840 | 6560 | 6600 | 6600 | 6550 | 513 |
| 554 | 20240429 | 094800 | 404778620 | 6600 | 6600 | 6600 | 6600 | 86 |
| 555 | 20240429 | 094700 | 404211020 | 6600 | 6600 | 6610 | 6580 | 5011 |
| 556 | 20240429 | 094600 | 371138660 | 6600 | 6610 | 6630 | 6600 | 2267 |
| 557 | 20240429 | 094500 | 356155480 | 6630 | 6590 | 6630 | 6590 | 9249 |
| 558 | 20240429 | 094400 | 295069930 | 6580 | 6590 | 6590 | 6580 | 1612 |
| 559 | 20240429 | 094300 | 284457990 | 6580 | 6580 | 6580 | 6570 | 1104 |
| 560 | 20240429 | 094200 | 277193680 | 6580 | 6560 | 6580 | 6560 | 2438 |
| 561 | 20240429 | 094100 | 261172790 | 6540 | 6570 | 6570 | 6540 | 15 |
| 562 | 20240429 | 094000 | 261074540 | 6560 | 6530 | 6570 | 6530 | 1151 |
| 563 | 20240429 | 093900 | 253532620 | 6500 | 6500 | 6520 | 6500 | 1545 |
| 564 | 20240429 | 093800 | 243489780 | 6490 | 6500 | 6500 | 6490 | 419 |
| 565 | 20240429 | 093700 | 240770280 | 6530 | 6520 | 6540 | 6500 | 2252 |
| 566 | 20240429 | 093600 | 226123500 | 6510 | 6540 | 6550 | 6510 | 1818 |
| 567 | 20240429 | 093500 | 214285900 | 6550 | 6550 | 6550 | 6510 | 555 |
| 568 | 20240429 | 093400 | 210664450 | 6540 | 6550 | 6550 | 6540 | 286 |
| 569 | 20240429 | 093300 | 208791230 | 6550 | 6540 | 6550 | 6530 | 129 |
| 570 | 20240429 | 093200 | 207948620 | 6540 | 6550 | 6550 | 6540 | 411 |
| 571 | 20240429 | 093100 | 205257110 | 6550 | 6550 | 6570 | 6540 | 1042 |
| 572 | 20240429 | 093000 | 198441600 | 6540 | 6540 | 6540 | 6540 | 25 |
| 573 | 20240429 | 092900 | 198278100 | 6570 | 6550 | 6570 | 6550 | 1244 |
| 574 | 20240429 | 092800 | 190121100 | 6550 | 6520 | 6550 | 6510 | 1432 |
| 575 | 20240429 | 092700 | 180788980 | 6520 | 6510 | 6530 | 6500 | 1182 |
| 576 | 20240429 | 092600 | 173104610 | 6530 | 6530 | 6540 | 6510 | 173 |
| 577 | 20240429 | 092500 | 171978310 | 6530 | 6540 | 6540 | 6520 | 231 |
| 578 | 20240429 | 092400 | 170472010 | 6540 | 6520 | 6540 | 6520 | 2996 |
| 579 | 20240429 | 092300 | 150920380 | 6520 | 6500 | 6520 | 6500 | 32 |
| 580 | 20240429 | 092200 | 150711910 | 6520 | 6520 | 6520 | 6520 | 0 |
| 581 | 20240429 | 092100 | 150711910 | 6520 | 6500 | 6520 | 6500 | 146 |
| 582 | 20240429 | 092000 | 149761610 | 6500 | 6500 | 6500 | 6490 | 144 |
| 583 | 20240429 | 091900 | 148826980 | 6500 | 6490 | 6500 | 6490 | 283 |
| 584 | 20240429 | 091800 | 146989570 | 6490 | 6490 | 6500 | 6480 | 826 |
| 585 | 20240429 | 091700 | 141629320 | 6500 | 6510 | 6530 | 6500 | 1567 |
| 586 | 20240429 | 091600 | 131421870 | 6520 | 6540 | 6550 | 6520 | 2118 |
| 587 | 20240429 | 091500 | 117590720 | 6560 | 6540 | 6560 | 6540 | 20 |
| 588 | 20240429 | 091400 | 117459900 | 6560 | 6560 | 6570 | 6550 | 637 |
| 589 | 20240429 | 091300 | 113282010 | 6560 | 6540 | 6560 | 6540 | 1094 |
| 590 | 20240429 | 091200 | 106126010 | 6570 | 6550 | 6580 | 6540 | 268 |
| 591 | 20240429 | 091100 | 104372530 | 6550 | 6550 | 6550 | 6550 | 300 |
| 592 | 20240429 | 091000 | 102407530 | 6580 | 6600 | 6610 | 6560 | 578 |
| 593 | 20240429 | 090900 | 98606280 | 6610 | 6600 | 6610 | 6590 | 2605 |
| 594 | 20240429 | 090800 | 81419260 | 6600 | 6560 | 6600 | 6540 | 4414 |
| 595 | 20240429 | 090700 | 52429360 | 6580 | 6560 | 6580 | 6560 | 1179 |
| 596 | 20240429 | 090600 | 44686360 | 6570 | 6570 | 6570 | 6560 | 524 |
| 597 | 20240429 | 090500 | 41248500 | 6560 | 6580 | 6590 | 6540 | 1206 |
| 598 | 20240429 | 090400 | 33342010 | 6590 | 6570 | 6590 | 6530 | 1679 |
| 599 | 20240429 | 090300 | 22321450 | 6570 | 6570 | 6570 | 6540 | 441 |
| 600 | 20240429 | 090200 | 19429630 | 6510 | 6570 | 6570 | 6510 | 257 |
| 601 | 20240429 | 090100 | 17754850 | 6580 | 6520 | 6590 | 6510 | 849 |
| 602 | 20240429 | 090000 | 12213400 | 6510 | 6490 | 6530 | 6470 | 1884 |