28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 190000 | 11249840647 | 615 | 615 | 615 | 615 | 190199 |
| 3 | 20240618 | 185900 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 4 | 20240618 | 185800 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 5 | 20240618 | 185700 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 6 | 20240618 | 185600 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 7 | 20240618 | 185500 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 8 | 20240618 | 185400 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 9 | 20240618 | 185300 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 10 | 20240618 | 185200 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 11 | 20240618 | 185100 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 12 | 20240618 | 185000 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 13 | 20240618 | 184900 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 14 | 20240618 | 184800 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 15 | 20240618 | 184700 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 16 | 20240618 | 184600 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 17 | 20240618 | 184500 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 18 | 20240618 | 184400 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 19 | 20240618 | 184300 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 20 | 20240618 | 184200 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 21 | 20240618 | 184100 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 22 | 20240618 | 184000 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 23 | 20240618 | 183900 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 24 | 20240618 | 183800 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 25 | 20240618 | 183700 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 26 | 20240618 | 183600 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 27 | 20240618 | 183500 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 28 | 20240618 | 183400 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 29 | 20240618 | 183300 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 30 | 20240618 | 183200 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 31 | 20240618 | 183100 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 32 | 20240618 | 183000 | 11249840647 | 615 | 615 | 615 | 615 | 190199 |
| 33 | 20240618 | 182900 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 34 | 20240618 | 182800 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 35 | 20240618 | 182700 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 36 | 20240618 | 182600 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 37 | 20240618 | 182500 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 38 | 20240618 | 182400 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 39 | 20240618 | 182300 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 40 | 20240618 | 182200 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 41 | 20240618 | 182100 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 42 | 20240618 | 182000 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 43 | 20240618 | 181900 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 44 | 20240618 | 181800 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 45 | 20240618 | 181700 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 46 | 20240618 | 181600 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 47 | 20240618 | 181500 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 48 | 20240618 | 181400 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 49 | 20240618 | 181300 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 50 | 20240618 | 181200 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 51 | 20240618 | 181100 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 52 | 20240618 | 181000 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 53 | 20240618 | 180900 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 54 | 20240618 | 180800 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 55 | 20240618 | 180700 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 56 | 20240618 | 180600 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 57 | 20240618 | 180500 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 58 | 20240618 | 180400 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 59 | 20240618 | 180300 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 60 | 20240618 | 180200 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 61 | 20240618 | 180100 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 62 | 20240618 | 180000 | 11249840647 | 615 | 615 | 615 | 615 | 190199 |
| 63 | 20240618 | 175900 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 64 | 20240618 | 175800 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 65 | 20240618 | 175700 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 66 | 20240618 | 175600 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 67 | 20240618 | 175500 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 68 | 20240618 | 175400 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 69 | 20240618 | 175300 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 70 | 20240618 | 175200 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 71 | 20240618 | 175100 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 72 | 20240618 | 175000 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 73 | 20240618 | 174900 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 74 | 20240618 | 174800 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 75 | 20240618 | 174700 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 76 | 20240618 | 174600 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 77 | 20240618 | 174500 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 78 | 20240618 | 174400 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 79 | 20240618 | 174300 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 80 | 20240618 | 174200 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 81 | 20240618 | 174100 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 82 | 20240618 | 174000 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 83 | 20240618 | 173900 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 84 | 20240618 | 173800 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 85 | 20240618 | 173700 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 86 | 20240618 | 173600 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 87 | 20240618 | 173500 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 88 | 20240618 | 173400 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 89 | 20240618 | 173300 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 90 | 20240618 | 173200 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 91 | 20240618 | 173100 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 92 | 20240618 | 173000 | 11249840647 | 615 | 615 | 615 | 615 | 190199 |
| 93 | 20240618 | 172900 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 94 | 20240618 | 172800 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 95 | 20240618 | 172700 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 96 | 20240618 | 172600 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 97 | 20240618 | 172500 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 98 | 20240618 | 172400 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 99 | 20240618 | 172300 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 100 | 20240618 | 172200 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 101 | 20240618 | 172100 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 102 | 20240618 | 172000 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 103 | 20240618 | 171900 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 104 | 20240618 | 171800 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 105 | 20240618 | 171700 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 106 | 20240618 | 171600 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 107 | 20240618 | 171500 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 108 | 20240618 | 171400 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 109 | 20240618 | 171300 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 110 | 20240618 | 171200 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 111 | 20240618 | 171100 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 112 | 20240618 | 171000 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 113 | 20240618 | 170900 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 114 | 20240618 | 170800 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 115 | 20240618 | 170700 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 116 | 20240618 | 170600 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 117 | 20240618 | 170500 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 118 | 20240618 | 170400 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 119 | 20240618 | 170300 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 120 | 20240618 | 170200 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 121 | 20240618 | 170100 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 122 | 20240618 | 170000 | 11249840647 | 615 | 615 | 615 | 615 | 190199 |
| 123 | 20240618 | 165900 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 124 | 20240618 | 165800 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 125 | 20240618 | 165700 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 126 | 20240618 | 165600 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 127 | 20240618 | 165500 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 128 | 20240618 | 165400 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 129 | 20240618 | 165300 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 130 | 20240618 | 165200 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 131 | 20240618 | 165100 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 132 | 20240618 | 165000 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 133 | 20240618 | 164900 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 134 | 20240618 | 164800 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 135 | 20240618 | 164700 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 136 | 20240618 | 164600 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 137 | 20240618 | 164500 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 138 | 20240618 | 164400 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 139 | 20240618 | 164300 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 140 | 20240618 | 164200 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 141 | 20240618 | 164100 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 142 | 20240618 | 164000 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 143 | 20240618 | 163900 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 144 | 20240618 | 163800 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 145 | 20240618 | 163700 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 146 | 20240618 | 163600 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 147 | 20240618 | 163500 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 148 | 20240618 | 163400 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 149 | 20240618 | 163300 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 150 | 20240618 | 163200 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 151 | 20240618 | 163100 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 152 | 20240618 | 163000 | 11249840647 | 615 | 615 | 615 | 615 | 190199 |
| 153 | 20240618 | 162900 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 154 | 20240618 | 162800 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 155 | 20240618 | 162700 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 156 | 20240618 | 162600 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 157 | 20240618 | 162500 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 158 | 20240618 | 162400 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 159 | 20240618 | 162300 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 160 | 20240618 | 162200 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 161 | 20240618 | 162100 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 162 | 20240618 | 162000 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 163 | 20240618 | 161900 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 164 | 20240618 | 161800 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 165 | 20240618 | 161700 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 166 | 20240618 | 161600 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 167 | 20240618 | 161500 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 168 | 20240618 | 161400 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 169 | 20240618 | 161300 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 170 | 20240618 | 161200 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 171 | 20240618 | 161100 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 172 | 20240618 | 161000 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 173 | 20240618 | 160900 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 174 | 20240618 | 160800 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 175 | 20240618 | 160700 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 176 | 20240618 | 160600 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 177 | 20240618 | 160500 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 178 | 20240618 | 160400 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 179 | 20240618 | 160300 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 180 | 20240618 | 160200 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 181 | 20240618 | 160100 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 182 | 20240618 | 160000 | 11249840647 | 615 | 615 | 615 | 615 | 190199 |
| 183 | 20240618 | 155900 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 184 | 20240618 | 155800 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 185 | 20240618 | 155700 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 186 | 20240618 | 155600 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 187 | 20240618 | 155500 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 188 | 20240618 | 155400 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 189 | 20240618 | 155300 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 190 | 20240618 | 155200 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 191 | 20240618 | 155100 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 192 | 20240618 | 155000 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 193 | 20240618 | 154900 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 194 | 20240618 | 154800 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 195 | 20240618 | 154700 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 196 | 20240618 | 154600 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 197 | 20240618 | 154500 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 198 | 20240618 | 154400 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 199 | 20240618 | 154300 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 200 | 20240618 | 154200 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 201 | 20240618 | 154100 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 202 | 20240618 | 154000 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 203 | 20240618 | 153900 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 204 | 20240618 | 153800 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 205 | 20240618 | 153700 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 206 | 20240618 | 153600 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 207 | 20240618 | 153500 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 208 | 20240618 | 153400 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 209 | 20240618 | 153300 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 210 | 20240618 | 153200 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 211 | 20240618 | 153100 | 11249840647 | 615 | 615 | 615 | 615 | 0 |
| 212 | 20240618 | 153000 | 11249840647 | 615 | 615 | 615 | 615 | 380398 |
| 213 | 20240618 | 152900 | 11132868262 | 618 | 618 | 618 | 618 | 0 |
| 214 | 20240618 | 152800 | 11132868262 | 618 | 618 | 618 | 618 | 0 |
| 215 | 20240618 | 152700 | 11132868262 | 618 | 618 | 618 | 618 | 0 |
| 216 | 20240618 | 152600 | 11132868262 | 618 | 618 | 618 | 618 | 0 |
| 217 | 20240618 | 152500 | 11132868262 | 618 | 618 | 618 | 618 | 0 |
| 218 | 20240618 | 152400 | 11132868262 | 618 | 618 | 618 | 618 | 0 |
| 219 | 20240618 | 152300 | 11132868262 | 618 | 618 | 618 | 618 | 0 |
| 220 | 20240618 | 152200 | 11132868262 | 618 | 618 | 618 | 618 | 0 |
| 221 | 20240618 | 152100 | 11132868262 | 618 | 618 | 618 | 618 | 0 |
| 222 | 20240618 | 152000 | 11132868262 | 618 | 618 | 618 | 618 | 0 |
| 223 | 20240618 | 151900 | 11132868262 | 618 | 617 | 618 | 616 | 57480 |
| 224 | 20240618 | 151800 | 11097405831 | 617 | 617 | 619 | 617 | 52245 |
| 225 | 20240618 | 151700 | 11065109031 | 619 | 617 | 619 | 616 | 20379 |
| 226 | 20240618 | 151600 | 11052508468 | 617 | 620 | 620 | 617 | 48206 |
| 227 | 20240618 | 151500 | 11022750884 | 620 | 619 | 621 | 618 | 15870 |
| 228 | 20240618 | 151400 | 11012920069 | 620 | 619 | 620 | 617 | 64629 |
| 229 | 20240618 | 151300 | 10972887856 | 619 | 622 | 622 | 619 | 31120 |
| 230 | 20240618 | 151200 | 10953590768 | 622 | 620 | 622 | 619 | 69045 |
| 231 | 20240618 | 151100 | 10910732311 | 620 | 621 | 621 | 619 | 53026 |
| 232 | 20240618 | 151000 | 10877839850 | 619 | 619 | 623 | 619 | 66434 |
| 233 | 20240618 | 150900 | 10836557568 | 621 | 618 | 621 | 618 | 24327 |
| 234 | 20240618 | 150800 | 10821479774 | 619 | 618 | 619 | 617 | 39343 |
| 235 | 20240618 | 150700 | 10797160154 | 618 | 619 | 620 | 617 | 77128 |
| 236 | 20240618 | 150600 | 10749494636 | 618 | 620 | 620 | 617 | 55312 |
| 237 | 20240618 | 150500 | 10715296529 | 621 | 618 | 621 | 617 | 49501 |
| 238 | 20240618 | 150400 | 10684641172 | 618 | 618 | 619 | 617 | 29585 |
| 239 | 20240618 | 150300 | 10666343415 | 619 | 616 | 619 | 616 | 32138 |
| 240 | 20240618 | 150200 | 10646502236 | 617 | 618 | 619 | 616 | 30077 |
| 241 | 20240618 | 150100 | 10627923630 | 619 | 617 | 619 | 616 | 65702 |
| 242 | 20240618 | 150000 | 10587402749 | 617 | 617 | 619 | 616 | 33232 |
| 243 | 20240618 | 145900 | 10566884886 | 617 | 618 | 619 | 616 | 19814 |
| 244 | 20240618 | 145800 | 10554649402 | 618 | 615 | 618 | 615 | 27861 |
| 245 | 20240618 | 145700 | 10537449322 | 618 | 624 | 624 | 610 | 227759 |
| 246 | 20240618 | 145600 | 10397316911 | 624 | 626 | 626 | 622 | 88363 |
| 247 | 20240618 | 145500 | 10342135897 | 626 | 624 | 626 | 623 | 35640 |
| 248 | 20240618 | 145400 | 10319883088 | 624 | 622 | 625 | 622 | 56311 |
| 249 | 20240618 | 145300 | 10284708932 | 622 | 622 | 625 | 622 | 100971 |
| 250 | 20240618 | 145200 | 10221882953 | 625 | 625 | 625 | 620 | 92519 |
| 251 | 20240618 | 145100 | 10164415256 | 625 | 627 | 628 | 623 | 285895 |
| 252 | 20240618 | 145000 | 9985370560 | 627 | 626 | 627 | 625 | 95102 |
| 253 | 20240618 | 144900 | 9925780684 | 625 | 627 | 627 | 625 | 81988 |
| 254 | 20240618 | 144800 | 9874451741 | 627 | 625 | 627 | 624 | 131950 |
| 255 | 20240618 | 144700 | 9791882919 | 624 | 623 | 625 | 622 | 134550 |
| 256 | 20240618 | 144600 | 9708008336 | 624 | 627 | 627 | 620 | 245282 |
| 257 | 20240618 | 144500 | 9554786830 | 626 | 620 | 626 | 620 | 293616 |
| 258 | 20240618 | 144400 | 9371493893 | 620 | 616 | 620 | 615 | 148922 |
| 259 | 20240618 | 144300 | 9279294221 | 615 | 619 | 619 | 615 | 25440 |
| 260 | 20240618 | 144200 | 9263626829 | 620 | 613 | 620 | 612 | 183366 |
| 261 | 20240618 | 144100 | 9150591950 | 612 | 614 | 614 | 612 | 52443 |
| 262 | 20240618 | 144000 | 9118464922 | 613 | 616 | 616 | 613 | 73787 |
| 263 | 20240618 | 143900 | 9073120762 | 616 | 616 | 616 | 615 | 21110 |
| 264 | 20240618 | 143800 | 9060117041 | 615 | 616 | 617 | 614 | 33633 |
| 265 | 20240618 | 143700 | 9039427162 | 615 | 616 | 616 | 615 | 25891 |
| 266 | 20240618 | 143600 | 9023482105 | 615 | 616 | 616 | 615 | 27838 |
| 267 | 20240618 | 143500 | 9006350830 | 616 | 616 | 616 | 614 | 84158 |
| 268 | 20240618 | 143400 | 8954602314 | 616 | 615 | 617 | 614 | 98598 |
| 269 | 20240618 | 143300 | 8893903184 | 615 | 613 | 616 | 613 | 52505 |
| 270 | 20240618 | 143200 | 8861600633 | 612 | 610 | 615 | 610 | 27581 |
| 271 | 20240618 | 143100 | 8844733279 | 610 | 615 | 618 | 610 | 112831 |
| 272 | 20240618 | 143000 | 8775346107 | 615 | 613 | 618 | 613 | 99507 |
| 273 | 20240618 | 142900 | 8714139176 | 613 | 609 | 613 | 609 | 51180 |
| 274 | 20240618 | 142800 | 8682906158 | 607 | 606 | 608 | 606 | 30275 |
| 275 | 20240618 | 142700 | 8664528564 | 606 | 607 | 609 | 606 | 38819 |
| 276 | 20240618 | 142600 | 8640967312 | 607 | 607 | 608 | 607 | 17091 |
| 277 | 20240618 | 142500 | 8630579553 | 607 | 609 | 609 | 607 | 48793 |
| 278 | 20240618 | 142400 | 8600928605 | 609 | 606 | 609 | 603 | 83288 |
| 279 | 20240618 | 142300 | 8550468963 | 606 | 609 | 609 | 605 | 65809 |
| 280 | 20240618 | 142200 | 8510488839 | 610 | 606 | 610 | 601 | 172280 |
| 281 | 20240618 | 142100 | 8406253071 | 606 | 616 | 618 | 606 | 201957 |
| 282 | 20240618 | 142000 | 8282563138 | 618 | 619 | 619 | 614 | 71080 |
| 283 | 20240618 | 141900 | 8238809666 | 619 | 620 | 622 | 616 | 140607 |
| 284 | 20240618 | 141800 | 8151886142 | 620 | 624 | 626 | 617 | 594912 |
| 285 | 20240618 | 141700 | 7781235404 | 621 | 621 | 621 | 621 | 0 |
| 286 | 20240618 | 141600 | 7781235404 | 621 | 621 | 621 | 621 | 0 |
| 287 | 20240618 | 141500 | 7781235404 | 621 | 616 | 621 | 616 | 487502 |
| 288 | 20240618 | 141400 | 7479334613 | 616 | 614 | 617 | 614 | 181768 |
| 289 | 20240618 | 141300 | 7367625093 | 613 | 613 | 614 | 612 | 46936 |
| 290 | 20240618 | 141200 | 7338837398 | 613 | 613 | 614 | 612 | 20209 |
| 291 | 20240618 | 141100 | 7326448332 | 613 | 612 | 614 | 611 | 89782 |
| 292 | 20240618 | 141000 | 7271457624 | 612 | 611 | 612 | 611 | 13987 |
| 293 | 20240618 | 140900 | 7262903751 | 612 | 611 | 613 | 611 | 66221 |
| 294 | 20240618 | 140800 | 7222431655 | 611 | 616 | 616 | 611 | 186451 |
| 295 | 20240618 | 140700 | 7108117305 | 616 | 613 | 616 | 612 | 57270 |
| 296 | 20240618 | 140600 | 7072989829 | 614 | 614 | 614 | 613 | 71082 |
| 297 | 20240618 | 140500 | 7029382965 | 614 | 616 | 617 | 612 | 241504 |
| 298 | 20240618 | 140400 | 6880678539 | 616 | 617 | 617 | 614 | 124480 |
| 299 | 20240618 | 140300 | 6804044591 | 617 | 613 | 617 | 612 | 154619 |
| 300 | 20240618 | 140200 | 6709026376 | 611 | 608 | 613 | 607 | 537760 |
| 301 | 20240618 | 140100 | 6381131562 | 609 | 609 | 610 | 608 | 122513 |
| 302 | 20240618 | 140000 | 6306506991 | 609 | 608 | 610 | 608 | 155168 |
| 303 | 20240618 | 135900 | 6212001041 | 609 | 605 | 609 | 604 | 335968 |
| 304 | 20240618 | 135800 | 6008334974 | 604 | 602 | 605 | 600 | 184383 |
| 305 | 20240618 | 135700 | 5897010228 | 601 | 600 | 602 | 598 | 241245 |
| 306 | 20240618 | 135600 | 5752239951 | 600 | 597 | 600 | 596 | 268524 |
| 307 | 20240618 | 135500 | 5591505932 | 597 | 597 | 597 | 596 | 18549 |
| 308 | 20240618 | 135400 | 5580442179 | 597 | 598 | 599 | 597 | 17789 |
| 309 | 20240618 | 135300 | 5569800735 | 598 | 597 | 598 | 594 | 46100 |
| 310 | 20240618 | 135200 | 5542249288 | 597 | 597 | 597 | 593 | 13500 |
| 311 | 20240618 | 135100 | 5534203594 | 597 | 594 | 597 | 593 | 99528 |
| 312 | 20240618 | 135000 | 5474929309 | 593 | 593 | 594 | 593 | 566 |
| 313 | 20240618 | 134900 | 5474593670 | 593 | 593 | 594 | 593 | 2706 |
| 314 | 20240618 | 134800 | 5472987626 | 594 | 593 | 594 | 593 | 15751 |
| 315 | 20240618 | 134700 | 5463646184 | 593 | 591 | 593 | 591 | 29063 |
| 316 | 20240618 | 134600 | 5446442075 | 591 | 591 | 592 | 591 | 91 |
| 317 | 20240618 | 134500 | 5446388293 | 592 | 590 | 592 | 590 | 38572 |
| 318 | 20240618 | 134400 | 5423592700 | 590 | 590 | 591 | 590 | 5892 |
| 319 | 20240618 | 134300 | 5420116404 | 589 | 590 | 590 | 589 | 6965 |
| 320 | 20240618 | 134200 | 5416014018 | 589 | 589 | 590 | 589 | 73353 |
| 321 | 20240618 | 134100 | 5372809100 | 590 | 589 | 590 | 589 | 5003 |
| 322 | 20240618 | 134000 | 5369860333 | 590 | 589 | 590 | 589 | 4355 |
| 323 | 20240618 | 133900 | 5367292238 | 589 | 590 | 590 | 589 | 41 |
| 324 | 20240618 | 133800 | 5367268055 | 590 | 590 | 590 | 589 | 5912 |
| 325 | 20240618 | 133700 | 5363780764 | 590 | 591 | 591 | 590 | 23947 |
| 326 | 20240618 | 133600 | 5349652033 | 591 | 590 | 591 | 590 | 2874 |
| 327 | 20240618 | 133500 | 5347955923 | 590 | 591 | 591 | 590 | 7668 |
| 328 | 20240618 | 133400 | 5343424380 | 591 | 590 | 591 | 590 | 1142 |
| 329 | 20240618 | 133300 | 5342750510 | 590 | 590 | 591 | 590 | 33534 |
| 330 | 20240618 | 133200 | 5322965050 | 590 | 591 | 591 | 590 | 10098 |
| 331 | 20240618 | 133100 | 5317007032 | 590 | 590 | 591 | 590 | 4754 |
| 332 | 20240618 | 133000 | 5314202145 | 591 | 590 | 591 | 590 | 1500 |
| 333 | 20240618 | 132900 | 5313316274 | 591 | 590 | 591 | 590 | 1410 |
| 334 | 20240618 | 132800 | 5312484242 | 591 | 591 | 591 | 590 | 7250 |
| 335 | 20240618 | 132700 | 5308201536 | 591 | 590 | 591 | 590 | 652 |
| 336 | 20240618 | 132600 | 5307816238 | 591 | 590 | 591 | 590 | 4617 |
| 337 | 20240618 | 132500 | 5305091747 | 590 | 591 | 591 | 590 | 10693 |
| 338 | 20240618 | 132400 | 5298775184 | 591 | 591 | 592 | 591 | 33899 |
| 339 | 20240618 | 132300 | 5278717786 | 591 | 591 | 591 | 591 | 12440 |
| 340 | 20240618 | 132200 | 5271365746 | 590 | 591 | 591 | 590 | 25939 |
| 341 | 20240618 | 132100 | 5256061729 | 591 | 592 | 592 | 591 | 50276 |
| 342 | 20240618 | 132000 | 5226348085 | 591 | 590 | 591 | 590 | 26402 |
| 343 | 20240618 | 131900 | 5210755571 | 591 | 591 | 591 | 590 | 4693 |
| 344 | 20240618 | 131800 | 5207986197 | 590 | 591 | 591 | 590 | 2568 |
| 345 | 20240618 | 131700 | 5206470914 | 590 | 590 | 590 | 590 | 2612 |
| 346 | 20240618 | 131600 | 5204929834 | 592 | 591 | 592 | 590 | 19052 |
| 347 | 20240618 | 131500 | 5193678303 | 591 | 592 | 593 | 591 | 12498 |
| 348 | 20240618 | 131400 | 5186279455 | 593 | 593 | 593 | 592 | 11186 |
| 349 | 20240618 | 131300 | 5179657267 | 593 | 593 | 593 | 592 | 1143 |
| 350 | 20240618 | 131200 | 5178979597 | 593 | 593 | 593 | 592 | 4 |
| 351 | 20240618 | 131100 | 5178977227 | 592 | 592 | 593 | 592 | 1438 |
| 352 | 20240618 | 131000 | 5178125894 | 592 | 593 | 593 | 592 | 1094 |
| 353 | 20240618 | 130900 | 5177477478 | 593 | 593 | 593 | 593 | 74 |
| 354 | 20240618 | 130800 | 5177433596 | 593 | 592 | 593 | 592 | 3230 |
| 355 | 20240618 | 130700 | 5175521398 | 592 | 590 | 592 | 590 | 5458 |
| 356 | 20240618 | 130600 | 5172295653 | 590 | 591 | 592 | 590 | 694 |
| 357 | 20240618 | 130500 | 5171885458 | 592 | 592 | 592 | 591 | 6146 |
| 358 | 20240618 | 130400 | 5168248157 | 592 | 590 | 592 | 590 | 27994 |
| 359 | 20240618 | 130300 | 5151715944 | 590 | 592 | 592 | 589 | 57362 |
| 360 | 20240618 | 130200 | 5117855577 | 592 | 591 | 592 | 591 | 2343 |
| 361 | 20240618 | 130100 | 5116468990 | 591 | 591 | 592 | 591 | 3164 |
| 362 | 20240618 | 130000 | 5114597006 | 591 | 592 | 592 | 591 | 10946 |
| 363 | 20240618 | 125900 | 5108118420 | 592 | 596 | 596 | 591 | 133957 |
| 364 | 20240618 | 125800 | 5028820136 | 595 | 595 | 596 | 595 | 3984 |
| 365 | 20240618 | 125700 | 5026446862 | 595 | 596 | 596 | 595 | 6885 |
| 366 | 20240618 | 125600 | 5022345226 | 596 | 595 | 596 | 595 | 14066 |
| 367 | 20240618 | 125500 | 5013975948 | 596 | 598 | 598 | 595 | 8309 |
| 368 | 20240618 | 125400 | 5009023143 | 598 | 598 | 598 | 596 | 30483 |
| 369 | 20240618 | 125300 | 4990844549 | 597 | 599 | 599 | 597 | 11774 |
| 370 | 20240618 | 125200 | 4983800703 | 599 | 599 | 599 | 599 | 21136 |
| 371 | 20240618 | 125100 | 4971140239 | 598 | 598 | 599 | 597 | 78067 |
| 372 | 20240618 | 125000 | 4924413197 | 598 | 599 | 599 | 597 | 15693 |
| 373 | 20240618 | 124900 | 4915029733 | 599 | 597 | 599 | 596 | 5248 |
| 374 | 20240618 | 124800 | 4911892195 | 598 | 596 | 598 | 596 | 8488 |
| 375 | 20240618 | 124700 | 4906825410 | 595 | 600 | 600 | 595 | 42878 |
| 376 | 20240618 | 124600 | 4881140525 | 600 | 599 | 600 | 599 | 32820 |
| 377 | 20240618 | 124500 | 4861455471 | 600 | 599 | 600 | 599 | 72355 |
| 378 | 20240618 | 124400 | 4818066306 | 599 | 600 | 600 | 597 | 116604 |
| 379 | 20240618 | 124300 | 4748208293 | 598 | 594 | 600 | 594 | 689188 |
| 380 | 20240618 | 124200 | 4337159508 | 594 | 592 | 594 | 591 | 41186 |
| 381 | 20240618 | 124100 | 4312752784 | 592 | 592 | 593 | 592 | 62882 |
| 382 | 20240618 | 124000 | 4275503894 | 592 | 591 | 593 | 591 | 21682 |
| 383 | 20240618 | 123900 | 4262661687 | 592 | 591 | 592 | 590 | 11114 |
| 384 | 20240618 | 123800 | 4256096995 | 591 | 590 | 591 | 589 | 244 |
| 385 | 20240618 | 123700 | 4255953077 | 591 | 590 | 591 | 589 | 7447 |
| 386 | 20240618 | 123600 | 4251564918 | 590 | 589 | 590 | 589 | 2327 |
| 387 | 20240618 | 123500 | 4250194314 | 591 | 591 | 591 | 589 | 75627 |
| 388 | 20240618 | 123400 | 4205580902 | 590 | 592 | 592 | 590 | 9546 |
| 389 | 20240618 | 123300 | 4199947556 | 592 | 593 | 593 | 592 | 3622 |
| 390 | 20240618 | 123200 | 4197803325 | 593 | 592 | 593 | 592 | 281 |
| 391 | 20240618 | 123100 | 4197636755 | 592 | 592 | 593 | 592 | 9331 |
| 392 | 20240618 | 123000 | 4192112293 | 593 | 590 | 593 | 589 | 13630 |
| 393 | 20240618 | 122900 | 4184058541 | 592 | 592 | 592 | 589 | 16543 |
| 394 | 20240618 | 122800 | 4174284474 | 593 | 592 | 593 | 592 | 1004 |
| 395 | 20240618 | 122700 | 4173689777 | 592 | 593 | 593 | 592 | 8268 |
| 396 | 20240618 | 122600 | 4168788971 | 593 | 592 | 593 | 591 | 24559 |
| 397 | 20240618 | 122500 | 4154265179 | 592 | 593 | 593 | 592 | 7153 |
| 398 | 20240618 | 122400 | 4150028489 | 592 | 594 | 594 | 592 | 15650 |
| 399 | 20240618 | 122300 | 4140749095 | 594 | 592 | 594 | 592 | 14241 |
| 400 | 20240618 | 122200 | 4132311322 | 593 | 594 | 594 | 591 | 35740 |
| 401 | 20240618 | 122100 | 4111106855 | 593 | 589 | 593 | 587 | 270112 |
| 402 | 20240618 | 122000 | 3951667612 | 589 | 587 | 590 | 587 | 28183 |
| 403 | 20240618 | 121900 | 3935068673 | 589 | 589 | 589 | 587 | 24815 |
| 404 | 20240618 | 121800 | 3920463335 | 589 | 588 | 589 | 588 | 38767 |
| 405 | 20240618 | 121700 | 3897649071 | 588 | 588 | 589 | 588 | 271 |
| 406 | 20240618 | 121600 | 3897489640 | 589 | 589 | 589 | 588 | 6732 |
| 407 | 20240618 | 121500 | 3893524775 | 590 | 590 | 590 | 588 | 20395 |
| 408 | 20240618 | 121400 | 3881513026 | 589 | 589 | 589 | 589 | 23558 |
| 409 | 20240618 | 121300 | 3867637364 | 589 | 590 | 590 | 589 | 25749 |
| 410 | 20240618 | 121200 | 3852467456 | 590 | 590 | 590 | 590 | 7844 |
| 411 | 20240618 | 121100 | 3847839496 | 589 | 589 | 590 | 589 | 6478 |
| 412 | 20240618 | 121000 | 3844023953 | 589 | 590 | 590 | 589 | 15925 |
| 413 | 20240618 | 120900 | 3834640669 | 589 | 589 | 590 | 589 | 12125 |
| 414 | 20240618 | 120800 | 3827498035 | 590 | 589 | 590 | 589 | 3329 |
| 415 | 20240618 | 120700 | 3825534143 | 590 | 590 | 591 | 589 | 45723 |
| 416 | 20240618 | 120600 | 3798559695 | 590 | 591 | 591 | 590 | 1421 |
| 417 | 20240618 | 120500 | 3797720672 | 591 | 589 | 591 | 589 | 27446 |
| 418 | 20240618 | 120400 | 3781502889 | 590 | 592 | 592 | 590 | 16260 |
| 419 | 20240618 | 120300 | 3771896474 | 591 | 593 | 594 | 591 | 51386 |
| 420 | 20240618 | 120200 | 3741459075 | 593 | 592 | 593 | 591 | 73594 |
| 421 | 20240618 | 120100 | 3697870976 | 592 | 587 | 593 | 587 | 145443 |
| 422 | 20240618 | 120000 | 3612034732 | 588 | 588 | 588 | 587 | 96 |
| 423 | 20240618 | 115900 | 3611978364 | 588 | 587 | 588 | 587 | 5567 |
| 424 | 20240618 | 115800 | 3608708473 | 587 | 586 | 588 | 586 | 12074 |
| 425 | 20240618 | 115700 | 3601626136 | 586 | 586 | 587 | 585 | 29255 |
| 426 | 20240618 | 115600 | 3584484355 | 588 | 588 | 588 | 588 | 1000 |
| 427 | 20240618 | 115500 | 3583896355 | 588 | 587 | 588 | 587 | 2689 |
| 428 | 20240618 | 115400 | 3582317911 | 587 | 586 | 587 | 586 | 1420 |
| 429 | 20240618 | 115300 | 3581484530 | 586 | 588 | 588 | 586 | 46699 |
| 430 | 20240618 | 115200 | 3554040843 | 588 | 588 | 589 | 586 | 2649 |
| 431 | 20240618 | 115100 | 3552483891 | 587 | 588 | 588 | 587 | 23556 |
| 432 | 20240618 | 115000 | 3538643068 | 588 | 588 | 588 | 587 | 12982 |
| 433 | 20240618 | 114900 | 3531020012 | 589 | 587 | 590 | 587 | 82468 |
| 434 | 20240618 | 114800 | 3482501109 | 588 | 587 | 588 | 585 | 8433 |
| 435 | 20240618 | 114700 | 3477549704 | 585 | 583 | 588 | 583 | 110373 |
| 436 | 20240618 | 114600 | 3412956228 | 583 | 582 | 583 | 581 | 13423 |
| 437 | 20240618 | 114500 | 3405152796 | 583 | 582 | 583 | 582 | 1677 |
| 438 | 20240618 | 114400 | 3404176168 | 583 | 582 | 584 | 582 | 11224 |
| 439 | 20240618 | 114300 | 3397632561 | 583 | 583 | 583 | 582 | 904 |
| 440 | 20240618 | 114200 | 3397105539 | 582 | 581 | 583 | 581 | 185 |
| 441 | 20240618 | 114100 | 3396997816 | 581 | 583 | 583 | 581 | 3656 |
| 442 | 20240618 | 114000 | 3394873337 | 583 | 582 | 584 | 582 | 16546 |
| 443 | 20240618 | 113900 | 3385230686 | 584 | 584 | 584 | 581 | 462 |
| 444 | 20240618 | 113800 | 3384960884 | 581 | 583 | 584 | 581 | 16778 |
| 445 | 20240618 | 113700 | 3375178086 | 585 | 583 | 585 | 583 | 24855 |
| 446 | 20240618 | 113600 | 3360675063 | 582 | 581 | 582 | 581 | 7706 |
| 447 | 20240618 | 113500 | 3356190671 | 582 | 582 | 582 | 581 | 971 |
| 448 | 20240618 | 113400 | 3355625554 | 581 | 582 | 582 | 581 | 9165 |
| 449 | 20240618 | 113300 | 3350297714 | 581 | 583 | 583 | 581 | 6948 |
| 450 | 20240618 | 113200 | 3346250145 | 583 | 582 | 583 | 582 | 18297 |
| 451 | 20240618 | 113100 | 3335596716 | 582 | 579 | 582 | 579 | 37156 |
| 452 | 20240618 | 113000 | 3314047638 | 579 | 579 | 579 | 578 | 1574 |
| 453 | 20240618 | 112900 | 3313137742 | 580 | 579 | 580 | 579 | 6803 |
| 454 | 20240618 | 112800 | 3309198802 | 579 | 578 | 580 | 578 | 282362 |
| 455 | 20240618 | 112700 | 3145711139 | 580 | 579 | 580 | 579 | 17135 |
| 456 | 20240618 | 112600 | 3135789964 | 578 | 577 | 579 | 577 | 3064 |
| 457 | 20240618 | 112500 | 3134019039 | 580 | 578 | 581 | 577 | 21199 |
| 458 | 20240618 | 112400 | 3121760925 | 578 | 580 | 580 | 577 | 7787 |
| 459 | 20240618 | 112300 | 3117256906 | 582 | 578 | 582 | 578 | 26986 |
| 460 | 20240618 | 112200 | 3101622589 | 578 | 578 | 578 | 577 | 1937 |
| 461 | 20240618 | 112100 | 3100503613 | 578 | 577 | 578 | 577 | 203 |
| 462 | 20240618 | 112000 | 3100386298 | 578 | 578 | 578 | 578 | 340 |
| 463 | 20240618 | 111900 | 3100189778 | 578 | 577 | 578 | 575 | 12139 |
| 464 | 20240618 | 111800 | 3093196140 | 578 | 577 | 578 | 576 | 6277 |
| 465 | 20240618 | 111700 | 3089574201 | 578 | 575 | 578 | 575 | 8325 |
| 466 | 20240618 | 111600 | 3084773403 | 576 | 573 | 576 | 573 | 6196 |
| 467 | 20240618 | 111500 | 3081210704 | 574 | 574 | 575 | 574 | 7499 |
| 468 | 20240618 | 111400 | 3076904159 | 574 | 574 | 574 | 574 | 983 |
| 469 | 20240618 | 111300 | 3076339917 | 574 | 573 | 574 | 573 | 58 |
| 470 | 20240618 | 111200 | 3076306675 | 574 | 574 | 574 | 573 | 1146 |
| 471 | 20240618 | 111100 | 3075649873 | 574 | 574 | 574 | 573 | 6212 |
| 472 | 20240618 | 111000 | 3072089713 | 574 | 574 | 574 | 574 | 1023 |
| 473 | 20240618 | 110900 | 3071502511 | 574 | 573 | 574 | 573 | 6051 |
| 474 | 20240618 | 110800 | 3068034965 | 573 | 573 | 573 | 573 | 160 |
| 475 | 20240618 | 110700 | 3067943285 | 571 | 573 | 573 | 571 | 1159 |
| 476 | 20240618 | 110600 | 3067281337 | 573 | 572 | 573 | 572 | 106 |
| 477 | 20240618 | 110500 | 3067220600 | 573 | 573 | 573 | 572 | 934 |
| 478 | 20240618 | 110400 | 3066685919 | 573 | 572 | 573 | 571 | 7821 |
| 479 | 20240618 | 110300 | 3062218919 | 572 | 574 | 574 | 572 | 7048 |
| 480 | 20240618 | 110200 | 3058177273 | 574 | 572 | 574 | 572 | 19667 |
| 481 | 20240618 | 110100 | 3046906389 | 572 | 572 | 573 | 572 | 3154 |
| 482 | 20240618 | 110000 | 3045099160 | 572 | 572 | 573 | 571 | 27054 |
| 483 | 20240618 | 105900 | 3029635996 | 573 | 573 | 573 | 573 | 10 |
| 484 | 20240618 | 105800 | 3029630266 | 573 | 571 | 573 | 571 | 1243 |
| 485 | 20240618 | 105700 | 3028920421 | 571 | 573 | 573 | 571 | 468 |
| 486 | 20240618 | 105600 | 3028652958 | 572 | 573 | 573 | 571 | 20 |
| 487 | 20240618 | 105500 | 3028641526 | 571 | 573 | 573 | 571 | 3376 |
| 488 | 20240618 | 105400 | 3026710361 | 572 | 573 | 573 | 572 | 825 |
| 489 | 20240618 | 105300 | 3026237652 | 572 | 573 | 573 | 572 | 98 |
| 490 | 20240618 | 105200 | 3026181592 | 571 | 574 | 574 | 571 | 5710 |
| 491 | 20240618 | 105100 | 3022912367 | 574 | 574 | 574 | 574 | 1501 |
| 492 | 20240618 | 105000 | 3022050793 | 572 | 574 | 574 | 572 | 9971 |
| 493 | 20240618 | 104900 | 3016336333 | 574 | 574 | 574 | 573 | 351 |
| 494 | 20240618 | 104800 | 3016134898 | 574 | 574 | 574 | 574 | 76 |
| 495 | 20240618 | 104700 | 3016091274 | 574 | 574 | 575 | 573 | 2017 |
| 496 | 20240618 | 104600 | 3014935317 | 574 | 572 | 575 | 572 | 6109 |
| 497 | 20240618 | 104500 | 3011440577 | 572 | 574 | 575 | 572 | 18371 |
| 498 | 20240618 | 104400 | 3000915242 | 575 | 574 | 575 | 574 | 508 |
| 499 | 20240618 | 104300 | 3000623649 | 574 | 575 | 575 | 573 | 1516 |
| 500 | 20240618 | 104200 | 2999751975 | 572 | 571 | 575 | 571 | 18106 |
| 501 | 20240618 | 104100 | 2989385298 | 572 | 572 | 572 | 571 | 3532 |
| 502 | 20240618 | 104000 | 2987368486 | 571 | 571 | 571 | 570 | 20716 |
| 503 | 20240618 | 103900 | 2975539998 | 571 | 570 | 572 | 570 | 23523 |
| 504 | 20240618 | 103800 | 2962108357 | 569 | 570 | 570 | 568 | 8161 |
| 505 | 20240618 | 103700 | 2957463123 | 570 | 571 | 572 | 569 | 36440 |
| 506 | 20240618 | 103600 | 2936688553 | 571 | 572 | 572 | 571 | 14811 |
| 507 | 20240618 | 103500 | 2928222178 | 572 | 571 | 572 | 570 | 13344 |
| 508 | 20240618 | 103400 | 2920601433 | 571 | 571 | 571 | 568 | 87396 |
| 509 | 20240618 | 103300 | 2870871617 | 570 | 572 | 573 | 570 | 146042 |
| 510 | 20240618 | 103200 | 2787577521 | 572 | 575 | 575 | 571 | 33844 |
| 511 | 20240618 | 103100 | 2768217888 | 575 | 573 | 575 | 572 | 11236 |
| 512 | 20240618 | 103000 | 2761770388 | 573 | 573 | 573 | 572 | 5471 |
| 513 | 20240618 | 102900 | 2758637652 | 573 | 574 | 574 | 573 | 15660 |
| 514 | 20240618 | 102800 | 2749662311 | 574 | 574 | 575 | 573 | 10320 |
| 515 | 20240618 | 102700 | 2743748606 | 575 | 575 | 575 | 573 | 459 |
| 516 | 20240618 | 102600 | 2743484881 | 575 | 574 | 575 | 573 | 4926 |
| 517 | 20240618 | 102500 | 2740657568 | 574 | 573 | 574 | 573 | 2139 |
| 518 | 20240618 | 102400 | 2739431137 | 573 | 574 | 576 | 573 | 10247 |
| 519 | 20240618 | 102300 | 2733547706 | 576 | 572 | 576 | 572 | 17591 |
| 520 | 20240618 | 102200 | 2723456930 | 572 | 573 | 574 | 572 | 3753 |
| 521 | 20240618 | 102100 | 2721306225 | 573 | 576 | 576 | 573 | 41429 |
| 522 | 20240618 | 102000 | 2697526300 | 575 | 577 | 578 | 575 | 17408 |
| 523 | 20240618 | 101900 | 2687484991 | 578 | 577 | 579 | 576 | 668 |
| 524 | 20240618 | 101800 | 2687099381 | 576 | 576 | 579 | 575 | 23624 |
| 525 | 20240618 | 101700 | 2673454622 | 576 | 575 | 577 | 574 | 10694 |
| 526 | 20240618 | 101600 | 2667312642 | 575 | 575 | 576 | 575 | 67810 |
| 527 | 20240618 | 101500 | 2628304863 | 575 | 575 | 579 | 575 | 15122 |
| 528 | 20240618 | 101400 | 2619603552 | 577 | 579 | 579 | 575 | 40768 |
| 529 | 20240618 | 101300 | 2596088422 | 579 | 577 | 579 | 576 | 8220 |
| 530 | 20240618 | 101200 | 2591348132 | 576 | 575 | 576 | 575 | 18552 |
| 531 | 20240618 | 101100 | 2580668047 | 575 | 581 | 581 | 574 | 166424 |
| 532 | 20240618 | 101000 | 2484790085 | 580 | 580 | 583 | 580 | 111460 |
| 533 | 20240618 | 100900 | 2420116856 | 582 | 581 | 583 | 580 | 7983 |
| 534 | 20240618 | 100800 | 2415478839 | 581 | 583 | 586 | 580 | 89762 |
| 535 | 20240618 | 100700 | 2363248881 | 586 | 582 | 586 | 582 | 708 |
| 536 | 20240618 | 100600 | 2362836684 | 583 | 587 | 587 | 583 | 5950 |
| 537 | 20240618 | 100500 | 2359367576 | 587 | 583 | 587 | 583 | 24286 |
| 538 | 20240618 | 100400 | 2345198851 | 584 | 584 | 586 | 582 | 32068 |
| 539 | 20240618 | 100300 | 2326511605 | 584 | 587 | 588 | 582 | 12960 |
| 540 | 20240618 | 100200 | 2318932784 | 587 | 587 | 587 | 587 | 19299 |
| 541 | 20240618 | 100100 | 2307604271 | 588 | 588 | 588 | 585 | 490 |
| 542 | 20240618 | 100000 | 2307317059 | 586 | 588 | 588 | 586 | 2938 |
| 543 | 20240618 | 095900 | 2305594055 | 588 | 584 | 588 | 584 | 20749 |
| 544 | 20240618 | 095800 | 2293450951 | 584 | 583 | 586 | 582 | 50292 |
| 545 | 20240618 | 095700 | 2264086613 | 583 | 583 | 584 | 583 | 2982 |
| 546 | 20240618 | 095600 | 2262348042 | 583 | 584 | 584 | 583 | 6096 |
| 547 | 20240618 | 095500 | 2258787979 | 583 | 585 | 585 | 583 | 13607 |
| 548 | 20240618 | 095400 | 2250835090 | 585 | 584 | 585 | 582 | 44385 |
| 549 | 20240618 | 095300 | 2224969262 | 584 | 585 | 586 | 584 | 18364 |
| 550 | 20240618 | 095200 | 2214229840 | 585 | 584 | 586 | 584 | 66607 |
| 551 | 20240618 | 095100 | 2175281737 | 585 | 585 | 586 | 585 | 31636 |
| 552 | 20240618 | 095000 | 2156774667 | 585 | 586 | 586 | 585 | 21955 |
| 553 | 20240618 | 094900 | 2143923771 | 586 | 586 | 587 | 585 | 14287 |
| 554 | 20240618 | 094800 | 2135558902 | 586 | 587 | 587 | 586 | 10362 |
| 555 | 20240618 | 094700 | 2129486346 | 587 | 585 | 587 | 585 | 8489 |
| 556 | 20240618 | 094600 | 2124518241 | 585 | 584 | 585 | 584 | 46297 |
| 557 | 20240618 | 094500 | 2097480786 | 584 | 587 | 588 | 584 | 16374 |
| 558 | 20240618 | 094400 | 2087896693 | 587 | 587 | 589 | 587 | 9886 |
| 559 | 20240618 | 094300 | 2082093471 | 586 | 586 | 590 | 585 | 50648 |
| 560 | 20240618 | 094200 | 2052387694 | 587 | 585 | 587 | 584 | 10548 |
| 561 | 20240618 | 094100 | 2046214213 | 585 | 586 | 587 | 583 | 43160 |
| 562 | 20240618 | 094000 | 2020980519 | 587 | 591 | 591 | 586 | 31446 |
| 563 | 20240618 | 093900 | 2002466807 | 589 | 588 | 591 | 584 | 42826 |
| 564 | 20240618 | 093800 | 1977254863 | 584 | 587 | 588 | 582 | 65992 |
| 565 | 20240618 | 093700 | 1938642228 | 588 | 589 | 590 | 587 | 4907 |
| 566 | 20240618 | 093600 | 1935748903 | 590 | 588 | 590 | 586 | 3537 |
| 567 | 20240618 | 093500 | 1933667707 | 586 | 588 | 590 | 586 | 22337 |
| 568 | 20240618 | 093400 | 1920545964 | 588 | 591 | 591 | 588 | 60287 |
| 569 | 20240618 | 093300 | 1884966828 | 591 | 593 | 594 | 590 | 24920 |
| 570 | 20240618 | 093200 | 1870202758 | 590 | 593 | 596 | 590 | 114346 |
| 571 | 20240618 | 093100 | 1802308701 | 593 | 590 | 595 | 588 | 150880 |
| 572 | 20240618 | 093000 | 1713074810 | 587 | 587 | 590 | 586 | 63010 |
| 573 | 20240618 | 092900 | 1676000099 | 585 | 584 | 589 | 584 | 25393 |
| 574 | 20240618 | 092800 | 1661119485 | 584 | 581 | 584 | 581 | 26122 |
| 575 | 20240618 | 092700 | 1645910457 | 582 | 582 | 583 | 581 | 19258 |
| 576 | 20240618 | 092600 | 1634706506 | 582 | 580 | 582 | 580 | 23071 |
| 577 | 20240618 | 092500 | 1621310893 | 580 | 579 | 581 | 579 | 22214 |
| 578 | 20240618 | 092400 | 1608439699 | 580 | 580 | 580 | 578 | 407 |
| 579 | 20240618 | 092300 | 1608204097 | 579 | 578 | 579 | 577 | 47117 |
| 580 | 20240618 | 092200 | 1580968010 | 577 | 579 | 579 | 577 | 44876 |
| 581 | 20240618 | 092100 | 1555032355 | 579 | 582 | 582 | 579 | 29677 |
| 582 | 20240618 | 092000 | 1537788810 | 582 | 581 | 583 | 581 | 15296 |
| 583 | 20240618 | 091900 | 1528889721 | 582 | 583 | 583 | 579 | 26023 |
| 584 | 20240618 | 091800 | 1513784180 | 581 | 583 | 584 | 580 | 88100 |
| 585 | 20240618 | 091700 | 1462588377 | 583 | 585 | 585 | 582 | 5693 |
| 586 | 20240618 | 091600 | 1459266335 | 582 | 585 | 587 | 582 | 100286 |
| 587 | 20240618 | 091500 | 1400668025 | 585 | 586 | 593 | 584 | 106432 |
| 588 | 20240618 | 091400 | 1338271027 | 586 | 594 | 595 | 585 | 186819 |
| 589 | 20240618 | 091300 | 1228066571 | 594 | 588 | 595 | 586 | 159814 |
| 590 | 20240618 | 091200 | 1133471194 | 589 | 584 | 590 | 582 | 241998 |
| 591 | 20240618 | 091100 | 991405866 | 584 | 581 | 586 | 580 | 85271 |
| 592 | 20240618 | 091000 | 941641058 | 580 | 581 | 581 | 580 | 11100 |
| 593 | 20240618 | 090900 | 935195494 | 581 | 581 | 581 | 577 | 119491 |
| 594 | 20240618 | 090800 | 865920719 | 582 | 587 | 587 | 580 | 73328 |
| 595 | 20240618 | 090700 | 823268341 | 583 | 583 | 589 | 579 | 353927 |
| 596 | 20240618 | 090600 | 615560589 | 583 | 579 | 583 | 576 | 194174 |
| 597 | 20240618 | 090500 | 503099951 | 579 | 579 | 579 | 575 | 34305 |
| 598 | 20240618 | 090400 | 483271964 | 578 | 573 | 580 | 573 | 51224 |
| 599 | 20240618 | 090300 | 453735948 | 573 | 560 | 573 | 560 | 111855 |
| 600 | 20240618 | 090200 | 390398084 | 563 | 563 | 568 | 559 | 311091 |
| 601 | 20240618 | 090100 | 215331336 | 567 | 570 | 571 | 560 | 320348 |
| 602 | 20240618 | 090000 | 33889340 | 570 | 565 | 572 | 565 | 59777 |