32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185600 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 53345 |
| 3 | 20230831 | 185500 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20230831 | 185400 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20230831 | 185300 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20230831 | 185200 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20230831 | 185100 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20230831 | 185000 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20230831 | 184900 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20230831 | 184800 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20230831 | 184700 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20230831 | 184600 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20230831 | 184500 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20230831 | 184400 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20230831 | 184300 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20230831 | 184200 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20230831 | 184100 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20230831 | 184000 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20230831 | 183900 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20230831 | 183800 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20230831 | 183700 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20230831 | 183600 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20230831 | 183500 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20230831 | 183400 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20230831 | 183300 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20230831 | 183200 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20230831 | 183100 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20230831 | 183000 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20230831 | 182900 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20230831 | 182800 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20230831 | 182700 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20230831 | 182600 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 53345 |
| 33 | 20230831 | 182500 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20230831 | 182400 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20230831 | 182300 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20230831 | 182200 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20230831 | 182100 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20230831 | 182000 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20230831 | 181900 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20230831 | 181800 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20230831 | 181700 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20230831 | 181600 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20230831 | 181500 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20230831 | 181400 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20230831 | 181300 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20230831 | 181200 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20230831 | 181100 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20230831 | 181000 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20230831 | 180900 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20230831 | 180800 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20230831 | 180700 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20230831 | 180600 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20230831 | 180500 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20230831 | 180400 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20230831 | 180300 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20230831 | 180200 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20230831 | 180100 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20230831 | 180000 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20230831 | 175900 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20230831 | 175800 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20230831 | 175700 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20230831 | 175600 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 53345 |
| 63 | 20230831 | 175500 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20230831 | 175400 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20230831 | 175300 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20230831 | 175200 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20230831 | 175100 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20230831 | 175000 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20230831 | 174900 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20230831 | 174800 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20230831 | 174700 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20230831 | 174600 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20230831 | 174500 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20230831 | 174400 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20230831 | 174300 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20230831 | 174200 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20230831 | 174100 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20230831 | 174000 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20230831 | 173900 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20230831 | 173800 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20230831 | 173700 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20230831 | 173600 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20230831 | 173500 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20230831 | 173400 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20230831 | 173300 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20230831 | 173200 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20230831 | 173100 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20230831 | 173000 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20230831 | 172900 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20230831 | 172800 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20230831 | 172700 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20230831 | 172600 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 53345 |
| 93 | 20230831 | 172500 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20230831 | 172400 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20230831 | 172300 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20230831 | 172200 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20230831 | 172100 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20230831 | 172000 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20230831 | 171900 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20230831 | 171800 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20230831 | 171700 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20230831 | 171600 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20230831 | 171500 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20230831 | 171400 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20230831 | 171300 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20230831 | 171200 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20230831 | 171100 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20230831 | 171000 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20230831 | 170900 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20230831 | 170800 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20230831 | 170700 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20230831 | 170600 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20230831 | 170500 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20230831 | 170400 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20230831 | 170300 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20230831 | 170200 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20230831 | 170100 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20230831 | 170000 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20230831 | 165900 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20230831 | 165800 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20230831 | 165700 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20230831 | 165600 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 53345 |
| 123 | 20230831 | 165500 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20230831 | 165400 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20230831 | 165300 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20230831 | 165200 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20230831 | 165100 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20230831 | 165000 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20230831 | 164900 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20230831 | 164800 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20230831 | 164700 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20230831 | 164600 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20230831 | 164500 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20230831 | 164400 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20230831 | 164300 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20230831 | 164200 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20230831 | 164100 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20230831 | 164000 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20230831 | 163900 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20230831 | 163800 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20230831 | 163700 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20230831 | 163600 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20230831 | 163500 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20230831 | 163400 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20230831 | 163300 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20230831 | 163200 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20230831 | 163100 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20230831 | 163000 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20230831 | 162900 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20230831 | 162800 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20230831 | 162700 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20230831 | 162600 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 53345 |
| 153 | 20230831 | 162500 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20230831 | 162400 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20230831 | 162300 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20230831 | 162200 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20230831 | 162100 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20230831 | 162000 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20230831 | 161900 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20230831 | 161800 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20230831 | 161700 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20230831 | 161600 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20230831 | 161500 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20230831 | 161400 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20230831 | 161300 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20230831 | 161200 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20230831 | 161100 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20230831 | 161000 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20230831 | 160900 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20230831 | 160800 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20230831 | 160700 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20230831 | 160600 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20230831 | 160500 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20230831 | 160400 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20230831 | 160300 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20230831 | 160200 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20230831 | 160100 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20230831 | 160000 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20230831 | 155900 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20230831 | 155800 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20230831 | 155700 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20230831 | 155600 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 53345 |
| 183 | 20230831 | 155500 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20230831 | 155400 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20230831 | 155300 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20230831 | 155200 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20230831 | 155100 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20230831 | 155000 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20230831 | 154900 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20230831 | 154800 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20230831 | 154700 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20230831 | 154600 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20230831 | 154500 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20230831 | 154400 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20230831 | 154300 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20230831 | 154200 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20230831 | 154100 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20230831 | 154000 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20230831 | 153900 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20230831 | 153800 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20230831 | 153700 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20230831 | 153600 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20230831 | 153500 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20230831 | 153400 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20230831 | 153300 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20230831 | 153200 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20230831 | 153100 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20230831 | 153000 | 12500661350 | 10110 | 10110 | 10110 | 10110 | 53345 |
| 209 | 20230831 | 152900 | 11961343400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20230831 | 152800 | 11961343400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20230831 | 152700 | 11961343400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20230831 | 152600 | 11961343400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 213 | 20230831 | 152500 | 11961343400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20230831 | 152400 | 11961343400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20230831 | 152300 | 11961343400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20230831 | 152200 | 11961343400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20230831 | 152100 | 11961343400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20230831 | 152000 | 11961343400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20230831 | 151900 | 11961343400 | 10090 | 10080 | 10090 | 10070 | 5480 |
| 220 | 20230831 | 151800 | 11906111030 | 10090 | 10090 | 10090 | 10080 | 1517 |
| 221 | 20230831 | 151700 | 11890814920 | 10090 | 10080 | 10090 | 10070 | 2679 |
| 222 | 20230831 | 151600 | 11863812020 | 10090 | 10100 | 10100 | 10080 | 4059 |
| 223 | 20230831 | 151500 | 11822867130 | 10100 | 10100 | 10100 | 10090 | 2655 |
| 224 | 20230831 | 151400 | 11796076900 | 10100 | 10080 | 10100 | 10080 | 6361 |
| 225 | 20230831 | 151300 | 11731877260 | 10090 | 10080 | 10090 | 10070 | 4216 |
| 226 | 20230831 | 151200 | 11689377150 | 10080 | 10080 | 10080 | 10070 | 2311 |
| 227 | 20230831 | 151100 | 11666084200 | 10080 | 10080 | 10080 | 10070 | 618 |
| 228 | 20230831 | 151000 | 11659858040 | 10080 | 10080 | 10080 | 10070 | 1467 |
| 229 | 20230831 | 150900 | 11645072740 | 10080 | 10070 | 10080 | 10050 | 5764 |
| 230 | 20230831 | 150800 | 11587042120 | 10070 | 10070 | 10080 | 10060 | 2831 |
| 231 | 20230831 | 150700 | 11558533920 | 10060 | 10060 | 10060 | 10050 | 1797 |
| 232 | 20230831 | 150600 | 11540466030 | 10050 | 10050 | 10070 | 10050 | 1556 |
| 233 | 20230831 | 150500 | 11524808290 | 10050 | 10030 | 10060 | 10030 | 1548 |
| 234 | 20230831 | 150400 | 11509250990 | 10040 | 10040 | 10050 | 10030 | 5848 |
| 235 | 20230831 | 150300 | 11450561640 | 10040 | 10050 | 10060 | 10040 | 1013 |
| 236 | 20230831 | 150200 | 11440383110 | 10050 | 10040 | 10060 | 10040 | 2065 |
| 237 | 20230831 | 150100 | 11419615350 | 10060 | 10030 | 10060 | 10030 | 14559 |
| 238 | 20230831 | 150000 | 11273331460 | 10040 | 10050 | 10050 | 10030 | 3425 |
| 239 | 20230831 | 145900 | 11238940540 | 10050 | 10050 | 10050 | 10050 | 1534 |
| 240 | 20230831 | 145800 | 11223523840 | 10050 | 10040 | 10060 | 10040 | 1783 |
| 241 | 20230831 | 145700 | 11205604010 | 10040 | 10060 | 10060 | 10040 | 1515 |
| 242 | 20230831 | 145600 | 11190378360 | 10060 | 10040 | 10060 | 10040 | 3627 |
| 243 | 20230831 | 145500 | 11153925050 | 10050 | 10070 | 10080 | 10050 | 5066 |
| 244 | 20230831 | 145400 | 11102972280 | 10070 | 10070 | 10070 | 10060 | 2934 |
| 245 | 20230831 | 145300 | 11073434490 | 10060 | 10070 | 10070 | 10060 | 971 |
| 246 | 20230831 | 145200 | 11063658430 | 10060 | 10090 | 10090 | 10060 | 5514 |
| 247 | 20230831 | 145100 | 11008099230 | 10090 | 10090 | 10090 | 10080 | 860 |
| 248 | 20230831 | 145000 | 10999422220 | 10080 | 10090 | 10090 | 10070 | 5301 |
| 249 | 20230831 | 144900 | 10945972700 | 10090 | 10060 | 10090 | 10060 | 8568 |
| 250 | 20230831 | 144800 | 10859645360 | 10060 | 10040 | 10060 | 10040 | 14316 |
| 251 | 20230831 | 144700 | 10715771570 | 10040 | 10040 | 10050 | 10040 | 3814 |
| 252 | 20230831 | 144600 | 10677470230 | 10040 | 10040 | 10040 | 10030 | 5097 |
| 253 | 20230831 | 144500 | 10626298890 | 10040 | 10040 | 10040 | 10030 | 1990 |
| 254 | 20230831 | 144400 | 10606326120 | 10030 | 10030 | 10040 | 10030 | 2981 |
| 255 | 20230831 | 144300 | 10576422020 | 10030 | 10030 | 10030 | 10020 | 1785 |
| 256 | 20230831 | 144200 | 10558519060 | 10030 | 10030 | 10030 | 10020 | 3668 |
| 257 | 20230831 | 144100 | 10521742380 | 10020 | 10030 | 10030 | 10020 | 2892 |
| 258 | 20230831 | 144000 | 10492757070 | 10030 | 10030 | 10040 | 10020 | 2587 |
| 259 | 20230831 | 143900 | 10466808980 | 10030 | 10020 | 10040 | 10020 | 2351 |
| 260 | 20230831 | 143800 | 10443228700 | 10020 | 10020 | 10040 | 10010 | 5533 |
| 261 | 20230831 | 143700 | 10387754780 | 10020 | 10020 | 10020 | 10000 | 2195 |
| 262 | 20230831 | 143600 | 10365767680 | 10020 | 10000 | 10020 | 9990 | 12969 |
| 263 | 20230831 | 143500 | 10236068030 | 9990 | 10000 | 10000 | 9990 | 2545 |
| 264 | 20230831 | 143400 | 10210639560 | 10000 | 9990 | 10000 | 9990 | 2557 |
| 265 | 20230831 | 143300 | 10185090640 | 9980 | 9990 | 10000 | 9980 | 3737 |
| 266 | 20230831 | 143200 | 10147767540 | 9990 | 9990 | 9990 | 9980 | 1210 |
| 267 | 20230831 | 143100 | 10135681680 | 9990 | 10010 | 10010 | 9990 | 4712 |
| 268 | 20230831 | 143000 | 10088583100 | 9990 | 10000 | 10010 | 9990 | 5401 |
| 269 | 20230831 | 142900 | 10034559270 | 10000 | 9990 | 10000 | 9990 | 1463 |
| 270 | 20230831 | 142800 | 10019942090 | 9980 | 10000 | 10000 | 9980 | 5228 |
| 271 | 20230831 | 142700 | 9967678810 | 10010 | 10010 | 10010 | 9990 | 1172 |
| 272 | 20230831 | 142600 | 9955958590 | 10010 | 10000 | 10010 | 9980 | 42571 |
| 273 | 20230831 | 142500 | 9530813690 | 9990 | 9990 | 10000 | 9990 | 462 |
| 274 | 20230831 | 142400 | 9526195550 | 10000 | 10000 | 10000 | 9990 | 512 |
| 275 | 20230831 | 142300 | 9521076970 | 9990 | 10000 | 10000 | 9990 | 272 |
| 276 | 20230831 | 142200 | 9518357410 | 10000 | 10000 | 10010 | 10000 | 1500 |
| 277 | 20230831 | 142100 | 9503353920 | 10010 | 9990 | 10010 | 9990 | 4963 |
| 278 | 20230831 | 142000 | 9453717010 | 10000 | 9990 | 10000 | 9990 | 165 |
| 279 | 20230831 | 141900 | 9452068340 | 9990 | 10000 | 10010 | 9990 | 5532 |
| 280 | 20230831 | 141800 | 9396731400 | 10000 | 9990 | 10000 | 9990 | 6894 |
| 281 | 20230831 | 141700 | 9327841820 | 9990 | 10000 | 10000 | 9990 | 1250 |
| 282 | 20230831 | 141600 | 9315350220 | 10000 | 9990 | 10000 | 9990 | 883 |
| 283 | 20230831 | 141500 | 9306527420 | 10000 | 10010 | 10010 | 9990 | 2566 |
| 284 | 20230831 | 141400 | 9280870140 | 10010 | 10000 | 10020 | 10000 | 6232 |
| 285 | 20230831 | 141300 | 9218536010 | 10000 | 10000 | 10010 | 10000 | 1855 |
| 286 | 20230831 | 141200 | 9199979120 | 10000 | 10010 | 10010 | 10000 | 1537 |
| 287 | 20230831 | 141100 | 9184605090 | 10000 | 10000 | 10000 | 10000 | 1299 |
| 288 | 20230831 | 141000 | 9171615090 | 10000 | 9990 | 10010 | 9990 | 1097 |
| 289 | 20230831 | 140900 | 9160636750 | 10000 | 10010 | 10020 | 9990 | 31815 |
| 290 | 20230831 | 140800 | 8842629540 | 10020 | 10010 | 10020 | 10010 | 15601 |
| 291 | 20230831 | 140700 | 8686462230 | 10010 | 10010 | 10020 | 10010 | 757 |
| 292 | 20230831 | 140600 | 8678877780 | 10020 | 10020 | 10030 | 10010 | 2681 |
| 293 | 20230831 | 140500 | 8651998410 | 10020 | 10020 | 10020 | 10010 | 327 |
| 294 | 20230831 | 140400 | 8648721970 | 10020 | 10010 | 10020 | 10010 | 3339 |
| 295 | 20230831 | 140300 | 8615276540 | 10010 | 10010 | 10020 | 10000 | 1383 |
| 296 | 20230831 | 140200 | 8601431260 | 10010 | 10000 | 10010 | 10000 | 129 |
| 297 | 20230831 | 140100 | 8600140370 | 10010 | 10010 | 10020 | 10000 | 1692 |
| 298 | 20230831 | 140000 | 8583199850 | 10000 | 10010 | 10010 | 10000 | 144 |
| 299 | 20230831 | 135900 | 8581759240 | 10000 | 10000 | 10010 | 10000 | 214 |
| 300 | 20230831 | 135800 | 8579617690 | 10000 | 10000 | 10010 | 10000 | 818 |
| 301 | 20230831 | 135700 | 8571431090 | 10000 | 10010 | 10010 | 10000 | 180 |
| 302 | 20230831 | 135600 | 8569630040 | 10000 | 10010 | 10010 | 10000 | 123 |
| 303 | 20230831 | 135500 | 8568398850 | 10000 | 10000 | 10010 | 10000 | 652 |
| 304 | 20230831 | 135400 | 8561874660 | 10000 | 10000 | 10010 | 10000 | 4268 |
| 305 | 20230831 | 135300 | 8519192100 | 10000 | 10010 | 10020 | 10000 | 742 |
| 306 | 20230831 | 135200 | 8511764680 | 10020 | 10000 | 10020 | 10000 | 7132 |
| 307 | 20230831 | 135100 | 8440347450 | 10010 | 10010 | 10010 | 10000 | 3798 |
| 308 | 20230831 | 135000 | 8402329510 | 10000 | 10010 | 10010 | 10000 | 217 |
| 309 | 20230831 | 134900 | 8400157700 | 10000 | 10000 | 10010 | 10000 | 1240 |
| 310 | 20230831 | 134800 | 8387749680 | 10010 | 10000 | 10010 | 10000 | 2200 |
| 311 | 20230831 | 134700 | 8365748380 | 10000 | 10000 | 10010 | 10000 | 143 |
| 312 | 20230831 | 134600 | 8364318190 | 10000 | 10000 | 10010 | 10000 | 548 |
| 313 | 20230831 | 134500 | 8358838060 | 10000 | 10020 | 10020 | 10000 | 3351 |
| 314 | 20230831 | 134400 | 8325299500 | 10010 | 10000 | 10020 | 10000 | 626 |
| 315 | 20230831 | 134300 | 8319033140 | 10010 | 10010 | 10010 | 10000 | 1849 |
| 316 | 20230831 | 134200 | 8300525990 | 10010 | 10000 | 10010 | 10000 | 1386 |
| 317 | 20230831 | 134100 | 8286655960 | 10000 | 10010 | 10010 | 10000 | 703 |
| 318 | 20230831 | 134000 | 8279624260 | 10010 | 10000 | 10010 | 10000 | 49 |
| 319 | 20230831 | 133900 | 8279134230 | 10000 | 10000 | 10000 | 10000 | 335 |
| 320 | 20230831 | 133800 | 8275784230 | 10000 | 10000 | 10000 | 10000 | 1421 |
| 321 | 20230831 | 133700 | 8261574230 | 10000 | 9990 | 10000 | 9990 | 852 |
| 322 | 20230831 | 133600 | 8253054390 | 9990 | 10000 | 10000 | 9990 | 5109 |
| 323 | 20230831 | 133500 | 8201988140 | 10000 | 10000 | 10000 | 9990 | 305 |
| 324 | 20230831 | 133400 | 8198940660 | 9990 | 10000 | 10000 | 9990 | 104 |
| 325 | 20230831 | 133300 | 8197901180 | 10000 | 10000 | 10000 | 9990 | 485 |
| 326 | 20230831 | 133200 | 8193051580 | 10000 | 9990 | 10010 | 9990 | 4811 |
| 327 | 20230831 | 133100 | 8144939560 | 10000 | 9990 | 10000 | 9990 | 1617 |
| 328 | 20230831 | 133000 | 8128774210 | 9990 | 9990 | 10000 | 9990 | 2433 |
| 329 | 20230831 | 132900 | 8104464270 | 9990 | 9990 | 10000 | 9990 | 3878 |
| 330 | 20230831 | 132800 | 8065721930 | 9990 | 9990 | 10000 | 9990 | 2092 |
| 331 | 20230831 | 132700 | 8044822730 | 10000 | 10000 | 10000 | 9990 | 1861 |
| 332 | 20230831 | 132600 | 8026212750 | 9990 | 9990 | 9990 | 9990 | 921 |
| 333 | 20230831 | 132500 | 8017011960 | 9990 | 10000 | 10000 | 9990 | 1176 |
| 334 | 20230831 | 132400 | 8005252200 | 10000 | 9990 | 10000 | 9990 | 204 |
| 335 | 20230831 | 132300 | 8003212630 | 9990 | 10000 | 10000 | 9990 | 452 |
| 336 | 20230831 | 132200 | 7998697040 | 9990 | 10000 | 10000 | 9990 | 3509 |
| 337 | 20230831 | 132100 | 7963608550 | 10000 | 10010 | 10010 | 10000 | 1478 |
| 338 | 20230831 | 132000 | 7948828480 | 10010 | 10020 | 10020 | 10000 | 1245 |
| 339 | 20230831 | 131900 | 7936365050 | 10010 | 10010 | 10020 | 10000 | 1290 |
| 340 | 20230831 | 131800 | 7923450290 | 10010 | 10010 | 10010 | 10010 | 421 |
| 341 | 20230831 | 131700 | 7919236080 | 10010 | 10010 | 10020 | 10010 | 598 |
| 342 | 20230831 | 131600 | 7913248150 | 10010 | 10000 | 10010 | 9990 | 8304 |
| 343 | 20230831 | 131500 | 7830205720 | 9990 | 9990 | 9990 | 9980 | 1676 |
| 344 | 20230831 | 131400 | 7813466510 | 9980 | 9990 | 10000 | 9980 | 3613 |
| 345 | 20230831 | 131300 | 7777378560 | 9990 | 9990 | 10000 | 9990 | 7970 |
| 346 | 20230831 | 131200 | 7697757520 | 9990 | 10000 | 10000 | 9990 | 1647 |
| 347 | 20230831 | 131100 | 7681303690 | 10000 | 10010 | 10010 | 9990 | 1440 |
| 348 | 20230831 | 131000 | 7666902770 | 10010 | 10000 | 10010 | 10000 | 61 |
| 349 | 20230831 | 130900 | 7666292610 | 10000 | 10000 | 10010 | 9990 | 13510 |
| 350 | 20230831 | 130800 | 7531200820 | 10010 | 10010 | 10020 | 10000 | 1945 |
| 351 | 20230831 | 130700 | 7511745070 | 10020 | 10000 | 10020 | 10000 | 4606 |
| 352 | 20230831 | 130600 | 7465639870 | 10000 | 10000 | 10010 | 10000 | 1408 |
| 353 | 20230831 | 130500 | 7451549860 | 10010 | 10010 | 10010 | 10000 | 2443 |
| 354 | 20230831 | 130400 | 7427109440 | 10010 | 10010 | 10020 | 10010 | 4414 |
| 355 | 20230831 | 130300 | 7382924180 | 10020 | 10020 | 10030 | 10010 | 824 |
| 356 | 20230831 | 130200 | 7374668820 | 10020 | 10030 | 10030 | 10020 | 807 |
| 357 | 20230831 | 130100 | 7366582660 | 10030 | 10030 | 10030 | 10020 | 4325 |
| 358 | 20230831 | 130000 | 7323245020 | 10020 | 10040 | 10040 | 10020 | 3138 |
| 359 | 20230831 | 125900 | 7291770910 | 10030 | 10040 | 10040 | 10030 | 252 |
| 360 | 20230831 | 125800 | 7289242100 | 10040 | 10040 | 10040 | 10040 | 372 |
| 361 | 20230831 | 125700 | 7285507220 | 10040 | 10040 | 10040 | 10030 | 692 |
| 362 | 20230831 | 125600 | 7278561000 | 10040 | 10030 | 10040 | 10030 | 828 |
| 363 | 20230831 | 125500 | 7270256010 | 10030 | 10030 | 10050 | 10030 | 2145 |
| 364 | 20230831 | 125400 | 7248736910 | 10040 | 10040 | 10040 | 10030 | 2399 |
| 365 | 20230831 | 125300 | 7224651050 | 10040 | 10040 | 10040 | 10040 | 329 |
| 366 | 20230831 | 125200 | 7221347890 | 10040 | 10040 | 10040 | 10040 | 298 |
| 367 | 20230831 | 125100 | 7218355970 | 10040 | 10040 | 10050 | 10040 | 575 |
| 368 | 20230831 | 125000 | 7212581970 | 10040 | 10040 | 10040 | 10030 | 165 |
| 369 | 20230831 | 124900 | 7210925900 | 10040 | 10040 | 10040 | 10040 | 1467 |
| 370 | 20230831 | 124800 | 7196197220 | 10030 | 10030 | 10030 | 10030 | 834 |
| 371 | 20230831 | 124700 | 7187832200 | 10030 | 10030 | 10030 | 10030 | 700 |
| 372 | 20230831 | 124600 | 7180811200 | 10020 | 10030 | 10030 | 10020 | 584 |
| 373 | 20230831 | 124500 | 7174955140 | 10020 | 10010 | 10020 | 10010 | 951 |
| 374 | 20230831 | 124400 | 7165430780 | 10010 | 10020 | 10020 | 10000 | 3515 |
| 375 | 20230831 | 124300 | 7130262610 | 10020 | 10010 | 10020 | 10010 | 3371 |
| 376 | 20230831 | 124200 | 7096518830 | 10010 | 10010 | 10020 | 10010 | 269 |
| 377 | 20230831 | 124100 | 7093825030 | 10010 | 10020 | 10030 | 10010 | 2371 |
| 378 | 20230831 | 124000 | 7070062730 | 10030 | 10020 | 10030 | 10020 | 532 |
| 379 | 20230831 | 123900 | 7064731460 | 10030 | 10020 | 10030 | 10020 | 2000 |
| 380 | 20230831 | 123800 | 7044690950 | 10020 | 10030 | 10030 | 10020 | 207 |
| 381 | 20230831 | 123700 | 7042616710 | 10030 | 10030 | 10030 | 10030 | 385 |
| 382 | 20230831 | 123600 | 7038755160 | 10020 | 10020 | 10030 | 10020 | 1631 |
| 383 | 20230831 | 123500 | 7022412260 | 10030 | 10030 | 10030 | 10020 | 480 |
| 384 | 20230831 | 123400 | 7017601450 | 10030 | 10030 | 10030 | 10030 | 650 |
| 385 | 20230831 | 123300 | 7011081950 | 10030 | 10030 | 10040 | 10030 | 1711 |
| 386 | 20230831 | 123200 | 6993920520 | 10030 | 10020 | 10030 | 10020 | 992 |
| 387 | 20230831 | 123100 | 6983975820 | 10030 | 10020 | 10030 | 10010 | 853 |
| 388 | 20230831 | 123000 | 6975429370 | 10020 | 10010 | 10020 | 10000 | 7786 |
| 389 | 20230831 | 122900 | 6897484610 | 10010 | 10020 | 10030 | 10010 | 2341 |
| 390 | 20230831 | 122800 | 6874037310 | 10020 | 10030 | 10030 | 10020 | 656 |
| 391 | 20230831 | 122700 | 6867463090 | 10030 | 10030 | 10030 | 10020 | 355 |
| 392 | 20230831 | 122600 | 6863903720 | 10030 | 10030 | 10030 | 10030 | 10 |
| 393 | 20230831 | 122500 | 6863803420 | 10030 | 10040 | 10040 | 10030 | 1883 |
| 394 | 20230831 | 122400 | 6844915990 | 10040 | 10030 | 10040 | 10020 | 619 |
| 395 | 20230831 | 122300 | 6838707230 | 10030 | 10030 | 10030 | 10030 | 54 |
| 396 | 20230831 | 122200 | 6838165610 | 10030 | 10020 | 10030 | 10010 | 344 |
| 397 | 20230831 | 122100 | 6834719030 | 10020 | 10000 | 10020 | 10000 | 820 |
| 398 | 20230831 | 122000 | 6826512100 | 10010 | 10010 | 10020 | 10000 | 3148 |
| 399 | 20230831 | 121900 | 6794997300 | 10020 | 10010 | 10020 | 10010 | 533 |
| 400 | 20230831 | 121800 | 6789657740 | 10010 | 10000 | 10010 | 9990 | 3578 |
| 401 | 20230831 | 121700 | 6753866540 | 10000 | 10010 | 10020 | 10000 | 20759 |
| 402 | 20230831 | 121600 | 6546239000 | 10020 | 10030 | 10030 | 10010 | 12905 |
| 403 | 20230831 | 121500 | 6416981550 | 10030 | 10040 | 10040 | 10030 | 3383 |
| 404 | 20230831 | 121400 | 6383041690 | 10040 | 10040 | 10040 | 10020 | 4532 |
| 405 | 20230831 | 121300 | 6337585630 | 10030 | 10040 | 10050 | 10030 | 10327 |
| 406 | 20230831 | 121200 | 6233920550 | 10040 | 10050 | 10050 | 10040 | 1878 |
| 407 | 20230831 | 121100 | 6215064420 | 10040 | 10050 | 10050 | 10040 | 475 |
| 408 | 20230831 | 121000 | 6210295140 | 10050 | 10050 | 10050 | 10040 | 1028 |
| 409 | 20230831 | 120900 | 6199964250 | 10050 | 10050 | 10060 | 10050 | 2989 |
| 410 | 20230831 | 120800 | 6169924640 | 10050 | 10060 | 10060 | 10050 | 522 |
| 411 | 20230831 | 120700 | 6164676110 | 10050 | 10070 | 10070 | 10050 | 1187 |
| 412 | 20230831 | 120600 | 6152739110 | 10070 | 10070 | 10070 | 10060 | 1617 |
| 413 | 20230831 | 120500 | 6136469800 | 10070 | 10060 | 10070 | 10060 | 134 |
| 414 | 20230831 | 120400 | 6135120520 | 10070 | 10060 | 10070 | 10050 | 419 |
| 415 | 20230831 | 120300 | 6130906680 | 10060 | 10060 | 10060 | 10060 | 1264 |
| 416 | 20230831 | 120200 | 6118190840 | 10060 | 10050 | 10060 | 10050 | 230 |
| 417 | 20230831 | 120100 | 6115877140 | 10050 | 10060 | 10060 | 10050 | 116 |
| 418 | 20230831 | 120000 | 6114710380 | 10060 | 10050 | 10060 | 10050 | 3077 |
| 419 | 20230831 | 115900 | 6083785360 | 10060 | 10080 | 10080 | 10060 | 5120 |
| 420 | 20230831 | 115800 | 6032248890 | 10080 | 10070 | 10080 | 10070 | 41 |
| 421 | 20230831 | 115700 | 6031835920 | 10070 | 10070 | 10080 | 10070 | 415 |
| 422 | 20230831 | 115600 | 6027655720 | 10070 | 10070 | 10070 | 10070 | 50 |
| 423 | 20230831 | 115500 | 6027152220 | 10070 | 10070 | 10080 | 10070 | 1196 |
| 424 | 20230831 | 115400 | 6015097560 | 10080 | 10070 | 10090 | 10070 | 2782 |
| 425 | 20230831 | 115300 | 5987047450 | 10070 | 10070 | 10080 | 10070 | 1792 |
| 426 | 20230831 | 115200 | 5968984400 | 10080 | 10080 | 10080 | 10070 | 764 |
| 427 | 20230831 | 115100 | 5961284740 | 10080 | 10070 | 10080 | 10070 | 101 |
| 428 | 20230831 | 115000 | 5960267640 | 10070 | 10070 | 10080 | 10070 | 671 |
| 429 | 20230831 | 114900 | 5953510250 | 10070 | 10080 | 10080 | 10070 | 398 |
| 430 | 20230831 | 114800 | 5949501410 | 10080 | 10070 | 10090 | 10070 | 328 |
| 431 | 20230831 | 114700 | 5946194750 | 10080 | 10080 | 10080 | 10070 | 948 |
| 432 | 20230831 | 114600 | 5936639230 | 10080 | 10080 | 10080 | 10080 | 52 |
| 433 | 20230831 | 114500 | 5936115070 | 10080 | 10080 | 10090 | 10070 | 824 |
| 434 | 20230831 | 114400 | 5927809620 | 10080 | 10070 | 10080 | 10070 | 2833 |
| 435 | 20230831 | 114300 | 5899264160 | 10070 | 10060 | 10070 | 10050 | 1859 |
| 436 | 20230831 | 114200 | 5880570560 | 10060 | 10060 | 10060 | 10040 | 10726 |
| 437 | 20230831 | 114100 | 5772764100 | 10070 | 10070 | 10080 | 10060 | 1636 |
| 438 | 20230831 | 114000 | 5756287930 | 10080 | 10070 | 10080 | 10070 | 556 |
| 439 | 20230831 | 113900 | 5750684570 | 10070 | 10060 | 10070 | 10060 | 1452 |
| 440 | 20230831 | 113800 | 5736069960 | 10060 | 10060 | 10070 | 10050 | 17312 |
| 441 | 20230831 | 113700 | 5562030610 | 10070 | 10070 | 10080 | 10070 | 1265 |
| 442 | 20230831 | 113600 | 5549292050 | 10080 | 10080 | 10080 | 10080 | 597 |
| 443 | 20230831 | 113500 | 5543274290 | 10080 | 10080 | 10080 | 10080 | 564 |
| 444 | 20230831 | 113400 | 5537589170 | 10080 | 10100 | 10120 | 10070 | 2667 |
| 445 | 20230831 | 113300 | 5510662040 | 10100 | 10080 | 10100 | 10080 | 1058 |
| 446 | 20230831 | 113200 | 5499985880 | 10080 | 10080 | 10090 | 10070 | 3160 |
| 447 | 20230831 | 113100 | 5468124710 | 10070 | 10080 | 10080 | 10070 | 842 |
| 448 | 20230831 | 113000 | 5459643620 | 10080 | 10070 | 10080 | 10070 | 591 |
| 449 | 20230831 | 112900 | 5453692130 | 10070 | 10070 | 10070 | 10070 | 791 |
| 450 | 20230831 | 112800 | 5445726760 | 10070 | 10070 | 10080 | 10070 | 629 |
| 451 | 20230831 | 112700 | 5439392650 | 10070 | 10070 | 10080 | 10060 | 882 |
| 452 | 20230831 | 112600 | 5430514400 | 10070 | 10060 | 10070 | 10060 | 612 |
| 453 | 20230831 | 112500 | 5424356560 | 10060 | 10070 | 10070 | 10060 | 4324 |
| 454 | 20230831 | 112400 | 5380845710 | 10070 | 10060 | 10080 | 10060 | 1969 |
| 455 | 20230831 | 112300 | 5361020010 | 10060 | 10070 | 10070 | 10060 | 5391 |
| 456 | 20230831 | 112200 | 5306759650 | 10080 | 10080 | 10080 | 10070 | 355 |
| 457 | 20230831 | 112100 | 5303182470 | 10080 | 10070 | 10090 | 10060 | 8803 |
| 458 | 20230831 | 112000 | 5214537620 | 10070 | 10080 | 10080 | 10070 | 570 |
| 459 | 20230831 | 111900 | 5208792030 | 10080 | 10080 | 10080 | 10070 | 1505 |
| 460 | 20230831 | 111800 | 5193622130 | 10080 | 10080 | 10080 | 10070 | 2141 |
| 461 | 20230831 | 111700 | 5172055980 | 10080 | 10080 | 10080 | 10070 | 3012 |
| 462 | 20230831 | 111600 | 5141707560 | 10080 | 10090 | 10090 | 10080 | 3427 |
| 463 | 20230831 | 111500 | 5107160400 | 10090 | 10080 | 10090 | 10070 | 3633 |
| 464 | 20230831 | 111400 | 5070540400 | 10080 | 10080 | 10080 | 10070 | 391 |
| 465 | 20230831 | 111300 | 5066601320 | 10080 | 10070 | 10080 | 10070 | 2033 |
| 466 | 20230831 | 111200 | 5046126920 | 10070 | 10080 | 10080 | 10070 | 3488 |
| 467 | 20230831 | 111100 | 5010969060 | 10080 | 10080 | 10090 | 10070 | 1396 |
| 468 | 20230831 | 111000 | 4996896600 | 10080 | 10100 | 10100 | 10080 | 13582 |
| 469 | 20230831 | 110900 | 4859928390 | 10100 | 10100 | 10100 | 10090 | 360 |
| 470 | 20230831 | 110800 | 4856292860 | 10100 | 10090 | 10100 | 10090 | 2886 |
| 471 | 20230831 | 110700 | 4827171740 | 10090 | 10090 | 10090 | 10080 | 1917 |
| 472 | 20230831 | 110600 | 4807830320 | 10100 | 10100 | 10100 | 10100 | 4830 |
| 473 | 20230831 | 110500 | 4759047320 | 10100 | 10110 | 10120 | 10100 | 313 |
| 474 | 20230831 | 110400 | 4755885750 | 10100 | 10110 | 10110 | 10100 | 491 |
| 475 | 20230831 | 110300 | 4750922130 | 10100 | 10110 | 10120 | 10100 | 3597 |
| 476 | 20230831 | 110200 | 4714580500 | 10110 | 10110 | 10110 | 10110 | 1095 |
| 477 | 20230831 | 110100 | 4703510050 | 10110 | 10110 | 10110 | 10110 | 354 |
| 478 | 20230831 | 110000 | 4699931110 | 10110 | 10120 | 10120 | 10100 | 855 |
| 479 | 20230831 | 105900 | 4691286520 | 10110 | 10100 | 10110 | 10090 | 8448 |
| 480 | 20230831 | 105800 | 4605990570 | 10090 | 10100 | 10110 | 10090 | 9721 |
| 481 | 20230831 | 105700 | 4507868360 | 10110 | 10110 | 10110 | 10100 | 312 |
| 482 | 20230831 | 105600 | 4504716040 | 10110 | 10100 | 10110 | 10100 | 290 |
| 483 | 20230831 | 105500 | 4501786390 | 10100 | 10100 | 10110 | 10100 | 2987 |
| 484 | 20230831 | 105400 | 4471613790 | 10110 | 10110 | 10110 | 10110 | 63 |
| 485 | 20230831 | 105300 | 4470976860 | 10110 | 10110 | 10110 | 10110 | 491 |
| 486 | 20230831 | 105200 | 4466012850 | 10110 | 10110 | 10120 | 10100 | 2074 |
| 487 | 20230831 | 105100 | 4445050390 | 10110 | 10110 | 10120 | 10110 | 1817 |
| 488 | 20230831 | 105000 | 4426678910 | 10110 | 10120 | 10120 | 10110 | 566 |
| 489 | 20230831 | 104900 | 4420954710 | 10110 | 10110 | 10120 | 10110 | 965 |
| 490 | 20230831 | 104800 | 4411197540 | 10120 | 10120 | 10120 | 10110 | 366 |
| 491 | 20230831 | 104700 | 4407493680 | 10110 | 10120 | 10120 | 10110 | 1820 |
| 492 | 20230831 | 104600 | 4389092380 | 10120 | 10120 | 10120 | 10120 | 75 |
| 493 | 20230831 | 104500 | 4388333380 | 10110 | 10110 | 10120 | 10110 | 315 |
| 494 | 20230831 | 104400 | 4385146120 | 10110 | 10120 | 10120 | 10110 | 144 |
| 495 | 20230831 | 104300 | 4383689580 | 10110 | 10110 | 10110 | 10110 | 870 |
| 496 | 20230831 | 104200 | 4374893880 | 10110 | 10110 | 10120 | 10110 | 2126 |
| 497 | 20230831 | 104100 | 4353399970 | 10110 | 10110 | 10120 | 10110 | 117 |
| 498 | 20230831 | 104000 | 4352216500 | 10110 | 10110 | 10120 | 10110 | 1465 |
| 499 | 20230831 | 103900 | 4337404750 | 10110 | 10110 | 10110 | 10110 | 181 |
| 500 | 20230831 | 103800 | 4335574840 | 10110 | 10110 | 10120 | 10110 | 1157 |
| 501 | 20230831 | 103700 | 4323876960 | 10120 | 10110 | 10120 | 10110 | 438 |
| 502 | 20230831 | 103600 | 4319446690 | 10110 | 10110 | 10120 | 10110 | 4195 |
| 503 | 20230831 | 103500 | 4277035230 | 10120 | 10120 | 10120 | 10110 | 1112 |
| 504 | 20230831 | 103400 | 4265792110 | 10120 | 10120 | 10130 | 10120 | 2062 |
| 505 | 20230831 | 103300 | 4244922620 | 10120 | 10130 | 10130 | 10120 | 308 |
| 506 | 20230831 | 103200 | 4241804520 | 10130 | 10130 | 10130 | 10130 | 189 |
| 507 | 20230831 | 103100 | 4239889950 | 10130 | 10120 | 10130 | 10120 | 2012 |
| 508 | 20230831 | 103000 | 4219527910 | 10120 | 10120 | 10130 | 10120 | 1640 |
| 509 | 20230831 | 102900 | 4202931100 | 10110 | 10110 | 10120 | 10110 | 642 |
| 510 | 20230831 | 102800 | 4196437540 | 10120 | 10120 | 10120 | 10120 | 270 |
| 511 | 20230831 | 102700 | 4193705140 | 10120 | 10120 | 10130 | 10120 | 1462 |
| 512 | 20230831 | 102600 | 4178909080 | 10120 | 10130 | 10130 | 10120 | 801 |
| 513 | 20230831 | 102500 | 4170802950 | 10130 | 10130 | 10130 | 10120 | 530 |
| 514 | 20230831 | 102400 | 4165434100 | 10130 | 10120 | 10130 | 10120 | 862 |
| 515 | 20230831 | 102300 | 4156710040 | 10130 | 10140 | 10140 | 10130 | 3083 |
| 516 | 20230831 | 102200 | 4125474240 | 10140 | 10120 | 10140 | 10120 | 6570 |
| 517 | 20230831 | 102100 | 4058971490 | 10120 | 10110 | 10120 | 10110 | 665 |
| 518 | 20230831 | 102000 | 4052247190 | 10110 | 10120 | 10130 | 10110 | 1179 |
| 519 | 20230831 | 101900 | 4040315670 | 10120 | 10110 | 10120 | 10110 | 3427 |
| 520 | 20230831 | 101800 | 4005650400 | 10100 | 10100 | 10110 | 10100 | 275 |
| 521 | 20230831 | 101700 | 4002872300 | 10100 | 10110 | 10110 | 10100 | 977 |
| 522 | 20230831 | 101600 | 3993000750 | 10110 | 10120 | 10120 | 10110 | 4549 |
| 523 | 20230831 | 101500 | 3947008640 | 10110 | 10120 | 10130 | 10110 | 1997 |
| 524 | 20230831 | 101400 | 3926799600 | 10120 | 10120 | 10120 | 10110 | 2936 |
| 525 | 20230831 | 101300 | 3897099730 | 10110 | 10110 | 10120 | 10110 | 793 |
| 526 | 20230831 | 101200 | 3889079550 | 10120 | 10120 | 10130 | 10110 | 1812 |
| 527 | 20230831 | 101100 | 3870741900 | 10120 | 10110 | 10120 | 10110 | 2587 |
| 528 | 20230831 | 101000 | 3844568370 | 10120 | 10100 | 10120 | 10100 | 1356 |
| 529 | 20230831 | 100900 | 3830859390 | 10110 | 10120 | 10120 | 10100 | 1311 |
| 530 | 20230831 | 100800 | 3817609760 | 10120 | 10120 | 10120 | 10110 | 1232 |
| 531 | 20230831 | 100700 | 3805143820 | 10120 | 10130 | 10130 | 10120 | 378 |
| 532 | 20230831 | 100600 | 3801317860 | 10120 | 10110 | 10130 | 10100 | 9758 |
| 533 | 20230831 | 100500 | 3702680070 | 10110 | 10110 | 10120 | 10110 | 1840 |
| 534 | 20230831 | 100400 | 3684077060 | 10110 | 10140 | 10140 | 10110 | 2052 |
| 535 | 20230831 | 100300 | 3663293910 | 10140 | 10140 | 10150 | 10070 | 28530 |
| 536 | 20230831 | 100200 | 3375088970 | 10140 | 10150 | 10150 | 10120 | 9394 |
| 537 | 20230831 | 100100 | 3279960940 | 10150 | 10140 | 10150 | 10140 | 518 |
| 538 | 20230831 | 100000 | 3274707100 | 10150 | 10140 | 10150 | 10130 | 3400 |
| 539 | 20230831 | 095900 | 3240239670 | 10130 | 10120 | 10130 | 10120 | 885 |
| 540 | 20230831 | 095800 | 3231277110 | 10120 | 10110 | 10130 | 10110 | 3175 |
| 541 | 20230831 | 095700 | 3199172850 | 10110 | 10110 | 10120 | 10100 | 23814 |
| 542 | 20230831 | 095600 | 2958496390 | 10110 | 10110 | 10120 | 10110 | 3549 |
| 543 | 20230831 | 095500 | 2922610500 | 10110 | 10120 | 10120 | 10110 | 5123 |
| 544 | 20230831 | 095400 | 2870807900 | 10120 | 10130 | 10130 | 10120 | 2411 |
| 545 | 20230831 | 095300 | 2846402730 | 10130 | 10130 | 10130 | 10130 | 785 |
| 546 | 20230831 | 095200 | 2838450680 | 10140 | 10130 | 10140 | 10130 | 460 |
| 547 | 20230831 | 095100 | 2833790130 | 10130 | 10140 | 10150 | 10120 | 2185 |
| 548 | 20230831 | 095000 | 2811654840 | 10140 | 10130 | 10140 | 10130 | 1376 |
| 549 | 20230831 | 094900 | 2797712750 | 10120 | 10110 | 10120 | 10110 | 2135 |
| 550 | 20230831 | 094800 | 2776116770 | 10110 | 10120 | 10120 | 10110 | 6607 |
| 551 | 20230831 | 094700 | 2709314650 | 10110 | 10120 | 10130 | 10110 | 2938 |
| 552 | 20230831 | 094600 | 2679585030 | 10130 | 10130 | 10130 | 10120 | 5528 |
| 553 | 20230831 | 094500 | 2623635430 | 10130 | 10130 | 10130 | 10120 | 963 |
| 554 | 20230831 | 094400 | 2613881150 | 10130 | 10130 | 10140 | 10120 | 2039 |
| 555 | 20230831 | 094300 | 2593226470 | 10130 | 10150 | 10150 | 10130 | 8569 |
| 556 | 20230831 | 094200 | 2506406280 | 10150 | 10160 | 10160 | 10140 | 11605 |
| 557 | 20230831 | 094100 | 2388701480 | 10160 | 10150 | 10170 | 10140 | 11480 |
| 558 | 20230831 | 094000 | 2272165030 | 10160 | 10150 | 10160 | 10150 | 1507 |
| 559 | 20230831 | 093900 | 2256867330 | 10160 | 10160 | 10160 | 10150 | 403 |
| 560 | 20230831 | 093800 | 2252773540 | 10160 | 10160 | 10160 | 10150 | 2499 |
| 561 | 20230831 | 093700 | 2227407710 | 10160 | 10160 | 10160 | 10150 | 273 |
| 562 | 20230831 | 093600 | 2224634530 | 10150 | 10160 | 10160 | 10150 | 4037 |
| 563 | 20230831 | 093500 | 2183656860 | 10160 | 10170 | 10170 | 10160 | 1165 |
| 564 | 20230831 | 093400 | 2171816420 | 10170 | 10170 | 10180 | 10160 | 6193 |
| 565 | 20230831 | 093300 | 2108858060 | 10170 | 10180 | 10190 | 10170 | 1023 |
| 566 | 20230831 | 093200 | 2098445400 | 10190 | 10180 | 10190 | 10180 | 248 |
| 567 | 20230831 | 093100 | 2095919260 | 10190 | 10200 | 10200 | 10190 | 2035 |
| 568 | 20230831 | 093000 | 2075176730 | 10190 | 10190 | 10200 | 10170 | 9250 |
| 569 | 20230831 | 092900 | 1980974410 | 10180 | 10190 | 10190 | 10180 | 798 |
| 570 | 20230831 | 092800 | 1972849830 | 10190 | 10210 | 10210 | 10190 | 785 |
| 571 | 20230831 | 092700 | 1964843550 | 10200 | 10190 | 10220 | 10180 | 4918 |
| 572 | 20230831 | 092600 | 1914636520 | 10180 | 10190 | 10190 | 10180 | 1631 |
| 573 | 20230831 | 092500 | 1898032770 | 10180 | 10190 | 10200 | 10180 | 4677 |
| 574 | 20230831 | 092400 | 1850389390 | 10190 | 10190 | 10200 | 10180 | 1777 |
| 575 | 20230831 | 092300 | 1832281750 | 10190 | 10170 | 10190 | 10170 | 3709 |
| 576 | 20230831 | 092200 | 1794535510 | 10170 | 10160 | 10180 | 10150 | 5564 |
| 577 | 20230831 | 092100 | 1738009680 | 10150 | 10180 | 10180 | 10140 | 20220 |
| 578 | 20230831 | 092000 | 1532631950 | 10180 | 10170 | 10180 | 10160 | 2743 |
| 579 | 20230831 | 091900 | 1504737940 | 10170 | 10160 | 10180 | 10150 | 5928 |
| 580 | 20230831 | 091800 | 1444505310 | 10160 | 10160 | 10160 | 10150 | 2296 |
| 581 | 20230831 | 091700 | 1421181410 | 10160 | 10190 | 10190 | 10150 | 3130 |
| 582 | 20230831 | 091600 | 1389370500 | 10190 | 10150 | 10200 | 10150 | 4816 |
| 583 | 20230831 | 091500 | 1340388460 | 10150 | 10180 | 10190 | 10150 | 4769 |
| 584 | 20230831 | 091400 | 1291910820 | 10180 | 10160 | 10180 | 10160 | 1441 |
| 585 | 20230831 | 091300 | 1277253670 | 10160 | 10160 | 10160 | 10150 | 3198 |
| 586 | 20230831 | 091200 | 1244774140 | 10150 | 10170 | 10170 | 10150 | 5993 |
| 587 | 20230831 | 091100 | 1183899830 | 10170 | 10160 | 10220 | 10160 | 9218 |
| 588 | 20230831 | 091000 | 1090066260 | 10150 | 10170 | 10170 | 10150 | 10253 |
| 589 | 20230831 | 090900 | 985918860 | 10170 | 10180 | 10190 | 10170 | 2843 |
| 590 | 20230831 | 090800 | 956979740 | 10190 | 10170 | 10200 | 10170 | 3787 |
| 591 | 20230831 | 090700 | 918394420 | 10170 | 10190 | 10200 | 10160 | 5274 |
| 592 | 20230831 | 090600 | 864721060 | 10180 | 10160 | 10230 | 10160 | 11579 |
| 593 | 20230831 | 090500 | 746891250 | 10170 | 10160 | 10190 | 10160 | 8470 |
| 594 | 20230831 | 090400 | 660703900 | 10160 | 10170 | 10180 | 10150 | 8078 |
| 595 | 20230831 | 090300 | 578668350 | 10170 | 10220 | 10220 | 10150 | 15184 |
| 596 | 20230831 | 090200 | 424020260 | 10210 | 10240 | 10250 | 10210 | 8369 |
| 597 | 20230831 | 090100 | 338416820 | 10230 | 10290 | 10290 | 10230 | 6123 |
| 598 | 20230831 | 090000 | 275634680 | 10290 | 10400 | 10400 | 10220 | 26636 |