33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 191700 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 104030 |
| 3 | 20230622 | 191600 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20230622 | 191500 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20230622 | 191400 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20230622 | 191300 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20230622 | 191200 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20230622 | 191100 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20230622 | 191000 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20230622 | 190900 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20230622 | 190800 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20230622 | 190700 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20230622 | 190600 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20230622 | 190500 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20230622 | 190400 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20230622 | 190300 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20230622 | 190200 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20230622 | 190100 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20230622 | 190000 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20230622 | 185900 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20230622 | 185800 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20230622 | 185700 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20230622 | 185600 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20230622 | 185500 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20230622 | 185400 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20230622 | 185300 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20230622 | 185200 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20230622 | 185100 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20230622 | 185000 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20230622 | 184900 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20230622 | 184800 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20230622 | 184700 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 104030 |
| 33 | 20230622 | 184600 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20230622 | 184500 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20230622 | 184400 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20230622 | 184300 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20230622 | 184200 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20230622 | 184100 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20230622 | 184000 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20230622 | 183900 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20230622 | 183800 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20230622 | 183700 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20230622 | 183600 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20230622 | 183500 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20230622 | 183400 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20230622 | 183300 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20230622 | 183200 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20230622 | 183100 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20230622 | 183000 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20230622 | 182900 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20230622 | 182800 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20230622 | 182700 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20230622 | 182600 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20230622 | 182500 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20230622 | 182400 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20230622 | 182300 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20230622 | 182200 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20230622 | 182100 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20230622 | 182000 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20230622 | 181900 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20230622 | 181800 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20230622 | 181700 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 104030 |
| 63 | 20230622 | 181600 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20230622 | 181500 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20230622 | 181400 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20230622 | 181300 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20230622 | 181200 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20230622 | 181100 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20230622 | 181000 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20230622 | 180900 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20230622 | 180800 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20230622 | 180700 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20230622 | 180600 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20230622 | 180500 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20230622 | 180400 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20230622 | 180300 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20230622 | 180200 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20230622 | 180100 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20230622 | 180000 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20230622 | 175900 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20230622 | 175800 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20230622 | 175700 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20230622 | 175600 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20230622 | 175500 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20230622 | 175400 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20230622 | 175300 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20230622 | 175200 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20230622 | 175100 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20230622 | 175000 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20230622 | 174900 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20230622 | 174800 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20230622 | 174700 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 104030 |
| 93 | 20230622 | 174600 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20230622 | 174500 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20230622 | 174400 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20230622 | 174300 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20230622 | 174200 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20230622 | 174100 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20230622 | 174000 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20230622 | 173900 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20230622 | 173800 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20230622 | 173700 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20230622 | 173600 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20230622 | 173500 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20230622 | 173400 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20230622 | 173300 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20230622 | 173200 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20230622 | 173100 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20230622 | 173000 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20230622 | 172900 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20230622 | 172800 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20230622 | 172700 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20230622 | 172600 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20230622 | 172500 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20230622 | 172400 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20230622 | 172300 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20230622 | 172200 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20230622 | 172100 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20230622 | 172000 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20230622 | 171900 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20230622 | 171800 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20230622 | 171700 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 104030 |
| 123 | 20230622 | 171600 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20230622 | 171500 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20230622 | 171400 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20230622 | 171300 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20230622 | 171200 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20230622 | 171100 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20230622 | 171000 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20230622 | 170900 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20230622 | 170800 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20230622 | 170700 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20230622 | 170600 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20230622 | 170500 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20230622 | 170400 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20230622 | 170300 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20230622 | 170200 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20230622 | 170100 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20230622 | 170000 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20230622 | 165900 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20230622 | 165800 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20230622 | 165700 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20230622 | 165600 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20230622 | 165500 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20230622 | 165400 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20230622 | 165300 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20230622 | 165200 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20230622 | 165100 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20230622 | 165000 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20230622 | 164900 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20230622 | 164800 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20230622 | 164700 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 104030 |
| 153 | 20230622 | 164600 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20230622 | 164500 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20230622 | 164400 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20230622 | 164300 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20230622 | 164200 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20230622 | 164100 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20230622 | 164000 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20230622 | 163900 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20230622 | 163800 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20230622 | 163700 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20230622 | 163600 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20230622 | 163500 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20230622 | 163400 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20230622 | 163300 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20230622 | 163200 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20230622 | 163100 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20230622 | 163000 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20230622 | 162900 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20230622 | 162800 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20230622 | 162700 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20230622 | 162600 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20230622 | 162500 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20230622 | 162400 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20230622 | 162300 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20230622 | 162200 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20230622 | 162100 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20230622 | 162000 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20230622 | 161900 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20230622 | 161800 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20230622 | 161700 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 104030 |
| 183 | 20230622 | 161600 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20230622 | 161500 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20230622 | 161400 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20230622 | 161300 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20230622 | 161200 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20230622 | 161100 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20230622 | 161000 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20230622 | 160900 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20230622 | 160800 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20230622 | 160700 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20230622 | 160600 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20230622 | 160500 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20230622 | 160400 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20230622 | 160300 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20230622 | 160200 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20230622 | 160100 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20230622 | 160000 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20230622 | 155900 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20230622 | 155800 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20230622 | 155700 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20230622 | 155600 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20230622 | 155500 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20230622 | 155400 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20230622 | 155300 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20230622 | 155200 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20230622 | 155100 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20230622 | 155000 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20230622 | 154900 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20230622 | 154800 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20230622 | 154700 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 104030 |
| 213 | 20230622 | 154600 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20230622 | 154500 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20230622 | 154400 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20230622 | 154300 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20230622 | 154200 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20230622 | 154100 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20230622 | 154000 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20230622 | 153900 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20230622 | 153800 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20230622 | 153700 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20230622 | 153600 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20230622 | 153500 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20230622 | 153400 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20230622 | 153300 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20230622 | 153200 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20230622 | 153100 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20230622 | 153000 | 14377521800 | 18510 | 18510 | 18510 | 18510 | 104030 |
| 230 | 20230622 | 152900 | 12451926500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 231 | 20230622 | 152800 | 12451926500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 232 | 20230622 | 152700 | 12451926500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 233 | 20230622 | 152600 | 12451926500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 234 | 20230622 | 152500 | 12451926500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 235 | 20230622 | 152400 | 12451926500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 236 | 20230622 | 152300 | 12451926500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 237 | 20230622 | 152200 | 12451926500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 238 | 20230622 | 152100 | 12451926500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 239 | 20230622 | 152000 | 12451926500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 240 | 20230622 | 151900 | 12451926500 | 18520 | 18460 | 18530 | 18450 | 2504 |
| 241 | 20230622 | 151800 | 12405606110 | 18460 | 18450 | 18460 | 18450 | 869 |
| 242 | 20230622 | 151700 | 12389564850 | 18450 | 18440 | 18460 | 18440 | 2355 |
| 243 | 20230622 | 151600 | 12346122720 | 18450 | 18450 | 18460 | 18440 | 4615 |
| 244 | 20230622 | 151500 | 12260989170 | 18440 | 18440 | 18450 | 18440 | 2252 |
| 245 | 20230622 | 151400 | 12219461150 | 18450 | 18440 | 18450 | 18440 | 4332 |
| 246 | 20230622 | 151300 | 12139570910 | 18440 | 18440 | 18450 | 18430 | 3814 |
| 247 | 20230622 | 151200 | 12069239810 | 18440 | 18440 | 18450 | 18440 | 2673 |
| 248 | 20230622 | 151100 | 12019947370 | 18440 | 18440 | 18450 | 18440 | 3076 |
| 249 | 20230622 | 151000 | 11963219580 | 18450 | 18450 | 18450 | 18440 | 5845 |
| 250 | 20230622 | 150900 | 11855430900 | 18440 | 18460 | 18460 | 18440 | 2129 |
| 251 | 20230622 | 150800 | 11816169970 | 18450 | 18450 | 18460 | 18440 | 4662 |
| 252 | 20230622 | 150700 | 11730189270 | 18460 | 18460 | 18460 | 18450 | 2234 |
| 253 | 20230622 | 150600 | 11688969770 | 18450 | 18460 | 18480 | 18450 | 2652 |
| 254 | 20230622 | 150500 | 11640027700 | 18460 | 18450 | 18470 | 18440 | 2380 |
| 255 | 20230622 | 150400 | 11596118940 | 18450 | 18440 | 18460 | 18440 | 2391 |
| 256 | 20230622 | 150300 | 11552017220 | 18440 | 18450 | 18460 | 18440 | 3381 |
| 257 | 20230622 | 150200 | 11489640360 | 18450 | 18440 | 18450 | 18440 | 3430 |
| 258 | 20230622 | 150100 | 11426379810 | 18450 | 18450 | 18450 | 18440 | 2152 |
| 259 | 20230622 | 150000 | 11386695520 | 18450 | 18450 | 18460 | 18440 | 3450 |
| 260 | 20230622 | 145900 | 11323049260 | 18460 | 18450 | 18470 | 18450 | 2881 |
| 261 | 20230622 | 145800 | 11269885170 | 18460 | 18470 | 18470 | 18450 | 2524 |
| 262 | 20230622 | 145700 | 11223294980 | 18470 | 18460 | 18470 | 18450 | 3118 |
| 263 | 20230622 | 145600 | 11165734330 | 18460 | 18460 | 18470 | 18450 | 2450 |
| 264 | 20230622 | 145500 | 11120525170 | 18450 | 18450 | 18480 | 18450 | 3394 |
| 265 | 20230622 | 145400 | 11057870230 | 18450 | 18460 | 18490 | 18450 | 3491 |
| 266 | 20230622 | 145300 | 10993424330 | 18460 | 18460 | 18490 | 18450 | 4808 |
| 267 | 20230622 | 145200 | 10904655190 | 18470 | 18460 | 18470 | 18450 | 2436 |
| 268 | 20230622 | 145100 | 10859690820 | 18450 | 18450 | 18470 | 18450 | 2855 |
| 269 | 20230622 | 145000 | 10806995210 | 18450 | 18460 | 18480 | 18450 | 4067 |
| 270 | 20230622 | 144900 | 10731924520 | 18460 | 18460 | 18470 | 18450 | 2956 |
| 271 | 20230622 | 144800 | 10677365830 | 18460 | 18450 | 18470 | 18450 | 3521 |
| 272 | 20230622 | 144700 | 10612384400 | 18450 | 18450 | 18470 | 18450 | 2653 |
| 273 | 20230622 | 144600 | 10563425740 | 18450 | 18460 | 18470 | 18450 | 2942 |
| 274 | 20230622 | 144500 | 10509132080 | 18460 | 18450 | 18490 | 18450 | 7201 |
| 275 | 20230622 | 144400 | 10376189190 | 18450 | 18460 | 18460 | 18450 | 6281 |
| 276 | 20230622 | 144300 | 10260297340 | 18460 | 18450 | 18460 | 18450 | 2873 |
| 277 | 20230622 | 144200 | 10207283290 | 18450 | 18450 | 18460 | 18450 | 2344 |
| 278 | 20230622 | 144100 | 10164032260 | 18460 | 18460 | 18460 | 18450 | 3650 |
| 279 | 20230622 | 144000 | 10096682940 | 18460 | 18460 | 18470 | 18460 | 3880 |
| 280 | 20230622 | 143900 | 10025054090 | 18460 | 18460 | 18470 | 18460 | 3858 |
| 281 | 20230622 | 143800 | 9953830440 | 18460 | 18470 | 18470 | 18460 | 3178 |
| 282 | 20230622 | 143700 | 9895163140 | 18460 | 18460 | 18480 | 18460 | 5521 |
| 283 | 20230622 | 143600 | 9793195160 | 18470 | 18460 | 18470 | 18460 | 5375 |
| 284 | 20230622 | 143500 | 9693951090 | 18460 | 18470 | 18470 | 18460 | 3226 |
| 285 | 20230622 | 143400 | 9634388540 | 18470 | 18460 | 18480 | 18460 | 2553 |
| 286 | 20230622 | 143300 | 9587253320 | 18460 | 18470 | 18480 | 18460 | 4502 |
| 287 | 20230622 | 143200 | 9504140580 | 18470 | 18470 | 18480 | 18460 | 2313 |
| 288 | 20230622 | 143100 | 9461427660 | 18470 | 18470 | 18490 | 18470 | 1800 |
| 289 | 20230622 | 143000 | 9428169880 | 18480 | 18470 | 18490 | 18470 | 3884 |
| 290 | 20230622 | 142900 | 9356389460 | 18480 | 18480 | 18480 | 18470 | 1650 |
| 291 | 20230622 | 142800 | 9325906260 | 18480 | 18470 | 18480 | 18470 | 2359 |
| 292 | 20230622 | 142700 | 9282325820 | 18480 | 18480 | 18490 | 18470 | 2752 |
| 293 | 20230622 | 142600 | 9231471870 | 18480 | 18470 | 18490 | 18470 | 2242 |
| 294 | 20230622 | 142500 | 9190046270 | 18470 | 18470 | 18480 | 18460 | 1839 |
| 295 | 20230622 | 142400 | 9156084400 | 18470 | 18460 | 18480 | 18460 | 2172 |
| 296 | 20230622 | 142300 | 9115973830 | 18460 | 18470 | 18480 | 18460 | 3682 |
| 297 | 20230622 | 142200 | 9047983130 | 18470 | 18470 | 18480 | 18470 | 1104 |
| 298 | 20230622 | 142100 | 9027591230 | 18470 | 18470 | 18480 | 18470 | 1405 |
| 299 | 20230622 | 142000 | 9001639070 | 18470 | 18470 | 18480 | 18460 | 1605 |
| 300 | 20230622 | 141900 | 8971995620 | 18460 | 18460 | 18480 | 18460 | 2434 |
| 301 | 20230622 | 141800 | 8927049170 | 18470 | 18460 | 18470 | 18460 | 1605 |
| 302 | 20230622 | 141700 | 8897415330 | 18470 | 18460 | 18470 | 18460 | 1758 |
| 303 | 20230622 | 141600 | 8864958320 | 18460 | 18460 | 18470 | 18460 | 1251 |
| 304 | 20230622 | 141500 | 8841860090 | 18460 | 18470 | 18470 | 18460 | 1051 |
| 305 | 20230622 | 141400 | 8822455330 | 18470 | 18460 | 18490 | 18460 | 1766 |
| 306 | 20230622 | 141300 | 8789831820 | 18460 | 18470 | 18470 | 18460 | 1480 |
| 307 | 20230622 | 141200 | 8762510400 | 18470 | 18460 | 18470 | 18460 | 1572 |
| 308 | 20230622 | 141100 | 8733488620 | 18470 | 18470 | 18470 | 18460 | 1702 |
| 309 | 20230622 | 141000 | 8702066680 | 18460 | 18460 | 18470 | 18460 | 1486 |
| 310 | 20230622 | 140900 | 8674633440 | 18470 | 18460 | 18470 | 18460 | 1442 |
| 311 | 20230622 | 140800 | 8648010490 | 18470 | 18470 | 18470 | 18460 | 1566 |
| 312 | 20230622 | 140700 | 8619093700 | 18470 | 18460 | 18480 | 18460 | 2875 |
| 313 | 20230622 | 140600 | 8565997160 | 18460 | 18460 | 18470 | 18460 | 1091 |
| 314 | 20230622 | 140500 | 8545856090 | 18460 | 18470 | 18480 | 18460 | 3167 |
| 315 | 20230622 | 140400 | 8487364340 | 18470 | 18470 | 18480 | 18470 | 1577 |
| 316 | 20230622 | 140300 | 8458235890 | 18470 | 18480 | 18480 | 18470 | 1798 |
| 317 | 20230622 | 140200 | 8425025170 | 18470 | 18470 | 18480 | 18470 | 1267 |
| 318 | 20230622 | 140100 | 8401618310 | 18480 | 18470 | 18480 | 18470 | 2037 |
| 319 | 20230622 | 140000 | 8363992460 | 18470 | 18480 | 18480 | 18470 | 1349 |
| 320 | 20230622 | 135900 | 8339072570 | 18470 | 18470 | 18480 | 18460 | 3699 |
| 321 | 20230622 | 135800 | 8270762130 | 18460 | 18460 | 18470 | 18460 | 2168 |
| 322 | 20230622 | 135700 | 8230727030 | 18470 | 18460 | 18470 | 18460 | 1290 |
| 323 | 20230622 | 135600 | 8206910850 | 18470 | 18460 | 18470 | 18460 | 2532 |
| 324 | 20230622 | 135500 | 8160169090 | 18460 | 18470 | 18470 | 18460 | 2322 |
| 325 | 20230622 | 135400 | 8117302280 | 18470 | 18470 | 18470 | 18460 | 1293 |
| 326 | 20230622 | 135300 | 8093429650 | 18460 | 18470 | 18470 | 18460 | 1252 |
| 327 | 20230622 | 135200 | 8070310010 | 18470 | 18460 | 18480 | 18460 | 1958 |
| 328 | 20230622 | 135100 | 8034154330 | 18460 | 18480 | 18480 | 18460 | 602 |
| 329 | 20230622 | 135000 | 8023037640 | 18470 | 18470 | 18480 | 18460 | 1097 |
| 330 | 20230622 | 134900 | 8002782840 | 18460 | 18460 | 18470 | 18460 | 1270 |
| 331 | 20230622 | 134800 | 7979333800 | 18470 | 18460 | 18470 | 18460 | 938 |
| 332 | 20230622 | 134700 | 7962012650 | 18470 | 18470 | 18480 | 18460 | 1394 |
| 333 | 20230622 | 134600 | 7936267740 | 18460 | 18460 | 18470 | 18460 | 645 |
| 334 | 20230622 | 134500 | 7924359710 | 18460 | 18460 | 18480 | 18460 | 1795 |
| 335 | 20230622 | 134400 | 7891209820 | 18470 | 18480 | 18480 | 18460 | 1765 |
| 336 | 20230622 | 134300 | 7858617320 | 18470 | 18480 | 18490 | 18460 | 2562 |
| 337 | 20230622 | 134200 | 7811286200 | 18470 | 18470 | 18480 | 18460 | 1931 |
| 338 | 20230622 | 134100 | 7775625710 | 18470 | 18470 | 18480 | 18460 | 1295 |
| 339 | 20230622 | 134000 | 7751709000 | 18480 | 18460 | 18480 | 18460 | 1030 |
| 340 | 20230622 | 133900 | 7732685620 | 18470 | 18470 | 18480 | 18460 | 719 |
| 341 | 20230622 | 133800 | 7719406310 | 18460 | 18470 | 18470 | 18460 | 1454 |
| 342 | 20230622 | 133700 | 7692560830 | 18460 | 18460 | 18470 | 18460 | 1876 |
| 343 | 20230622 | 133600 | 7657920120 | 18470 | 18470 | 18470 | 18460 | 1954 |
| 344 | 20230622 | 133500 | 7621836650 | 18480 | 18470 | 18480 | 18470 | 886 |
| 345 | 20230622 | 133400 | 7605471230 | 18480 | 18480 | 18480 | 18460 | 2153 |
| 346 | 20230622 | 133300 | 7565700910 | 18480 | 18470 | 18480 | 18460 | 582 |
| 347 | 20230622 | 133200 | 7554951580 | 18470 | 18470 | 18470 | 18460 | 1125 |
| 348 | 20230622 | 133100 | 7534182150 | 18470 | 18470 | 18480 | 18470 | 610 |
| 349 | 20230622 | 133000 | 7522912870 | 18470 | 18480 | 18480 | 18460 | 1216 |
| 350 | 20230622 | 132900 | 7500455170 | 18470 | 18480 | 18480 | 18470 | 987 |
| 351 | 20230622 | 132800 | 7482223310 | 18470 | 18480 | 18480 | 18470 | 625 |
| 352 | 20230622 | 132700 | 7470676740 | 18480 | 18480 | 18480 | 18470 | 1568 |
| 353 | 20230622 | 132600 | 7441708630 | 18480 | 18470 | 18480 | 18470 | 1261 |
| 354 | 20230622 | 132500 | 7418414740 | 18470 | 18480 | 18490 | 18470 | 3814 |
| 355 | 20230622 | 132400 | 7347931210 | 18480 | 18480 | 18490 | 18470 | 1470 |
| 356 | 20230622 | 132300 | 7320769910 | 18480 | 18470 | 18490 | 18470 | 829 |
| 357 | 20230622 | 132200 | 7305454340 | 18480 | 18480 | 18480 | 18470 | 780 |
| 358 | 20230622 | 132100 | 7291044670 | 18480 | 18470 | 18490 | 18470 | 934 |
| 359 | 20230622 | 132000 | 7273786550 | 18480 | 18480 | 18500 | 18470 | 1258 |
| 360 | 20230622 | 131900 | 7250531050 | 18480 | 18480 | 18490 | 18480 | 432 |
| 361 | 20230622 | 131800 | 7242545560 | 18480 | 18490 | 18490 | 18470 | 2160 |
| 362 | 20230622 | 131700 | 7202628010 | 18490 | 18490 | 18490 | 18480 | 691 |
| 363 | 20230622 | 131600 | 7189856160 | 18480 | 18490 | 18500 | 18480 | 789 |
| 364 | 20230622 | 131500 | 7175267780 | 18490 | 18490 | 18500 | 18490 | 2122 |
| 365 | 20230622 | 131400 | 7136018130 | 18490 | 18490 | 18500 | 18480 | 623 |
| 366 | 20230622 | 131300 | 7124498820 | 18500 | 18490 | 18500 | 18480 | 1978 |
| 367 | 20230622 | 131200 | 7087933630 | 18490 | 18480 | 18490 | 18480 | 566 |
| 368 | 20230622 | 131100 | 7077469750 | 18490 | 18510 | 18510 | 18490 | 10710 |
| 369 | 20230622 | 131000 | 6879358310 | 18510 | 18510 | 18510 | 18500 | 852 |
| 370 | 20230622 | 130900 | 6863593760 | 18510 | 18510 | 18510 | 18500 | 869 |
| 371 | 20230622 | 130800 | 6847515040 | 18500 | 18500 | 18510 | 18500 | 382 |
| 372 | 20230622 | 130700 | 6840446770 | 18510 | 18520 | 18520 | 18500 | 3961 |
| 373 | 20230622 | 130600 | 6767139990 | 18520 | 18520 | 18520 | 18510 | 912 |
| 374 | 20230622 | 130500 | 6750252510 | 18520 | 18520 | 18530 | 18510 | 1126 |
| 375 | 20230622 | 130400 | 6729402650 | 18520 | 18520 | 18530 | 18510 | 816 |
| 376 | 20230622 | 130300 | 6714289460 | 18520 | 18520 | 18520 | 18510 | 599 |
| 377 | 20230622 | 130200 | 6703198790 | 18520 | 18530 | 18530 | 18520 | 662 |
| 378 | 20230622 | 130100 | 6690937100 | 18530 | 18520 | 18530 | 18520 | 427 |
| 379 | 20230622 | 130000 | 6683028120 | 18520 | 18530 | 18530 | 18520 | 1320 |
| 380 | 20230622 | 125900 | 6658579070 | 18530 | 18520 | 18530 | 18520 | 474 |
| 381 | 20230622 | 125800 | 6649798020 | 18520 | 18530 | 18540 | 18520 | 1103 |
| 382 | 20230622 | 125700 | 6629364500 | 18530 | 18530 | 18540 | 18520 | 1602 |
| 383 | 20230622 | 125600 | 6599679370 | 18540 | 18540 | 18540 | 18530 | 790 |
| 384 | 20230622 | 125500 | 6585040200 | 18540 | 18540 | 18540 | 18530 | 224 |
| 385 | 20230622 | 125400 | 6580887570 | 18530 | 18520 | 18540 | 18520 | 678 |
| 386 | 20230622 | 125300 | 6568324220 | 18510 | 18530 | 18540 | 18510 | 957 |
| 387 | 20230622 | 125200 | 6550600300 | 18540 | 18520 | 18540 | 18510 | 2244 |
| 388 | 20230622 | 125100 | 6509030360 | 18520 | 18510 | 18520 | 18510 | 3069 |
| 389 | 20230622 | 125000 | 6452198340 | 18510 | 18510 | 18520 | 18510 | 913 |
| 390 | 20230622 | 124900 | 6435291910 | 18520 | 18520 | 18520 | 18510 | 705 |
| 391 | 20230622 | 124800 | 6422238330 | 18520 | 18510 | 18520 | 18510 | 586 |
| 392 | 20230622 | 124700 | 6411388690 | 18510 | 18510 | 18520 | 18500 | 1664 |
| 393 | 20230622 | 124600 | 6380587500 | 18510 | 18510 | 18510 | 18500 | 598 |
| 394 | 20230622 | 124500 | 6369519120 | 18510 | 18510 | 18510 | 18500 | 403 |
| 395 | 20230622 | 124400 | 6362060270 | 18510 | 18510 | 18520 | 18500 | 1231 |
| 396 | 20230622 | 124300 | 6339276480 | 18510 | 18510 | 18510 | 18500 | 402 |
| 397 | 20230622 | 124200 | 6331836580 | 18510 | 18510 | 18520 | 18500 | 1963 |
| 398 | 20230622 | 124100 | 6295509780 | 18510 | 18520 | 18520 | 18510 | 636 |
| 399 | 20230622 | 124000 | 6283733390 | 18510 | 18520 | 18520 | 18510 | 2234 |
| 400 | 20230622 | 123900 | 6242379760 | 18520 | 18520 | 18520 | 18510 | 682 |
| 401 | 20230622 | 123800 | 6229752870 | 18520 | 18520 | 18520 | 18510 | 1676 |
| 402 | 20230622 | 123700 | 6198728160 | 18520 | 18520 | 18520 | 18510 | 267 |
| 403 | 20230622 | 123600 | 6193784030 | 18520 | 18520 | 18520 | 18510 | 406 |
| 404 | 20230622 | 123500 | 6186265640 | 18510 | 18520 | 18530 | 18510 | 784 |
| 405 | 20230622 | 123400 | 6171744930 | 18520 | 18520 | 18520 | 18510 | 732 |
| 406 | 20230622 | 123300 | 6158193330 | 18520 | 18520 | 18520 | 18510 | 680 |
| 407 | 20230622 | 123200 | 6145603710 | 18520 | 18520 | 18520 | 18510 | 233 |
| 408 | 20230622 | 123100 | 6141289550 | 18520 | 18510 | 18520 | 18510 | 682 |
| 409 | 20230622 | 123000 | 6128662750 | 18520 | 18530 | 18530 | 18510 | 1296 |
| 410 | 20230622 | 122900 | 6104661880 | 18530 | 18520 | 18530 | 18520 | 1054 |
| 411 | 20230622 | 122800 | 6085138710 | 18530 | 18520 | 18530 | 18520 | 579 |
| 412 | 20230622 | 122700 | 6074413510 | 18530 | 18520 | 18530 | 18520 | 316 |
| 413 | 20230622 | 122600 | 6068558600 | 18530 | 18530 | 18540 | 18520 | 594 |
| 414 | 20230622 | 122500 | 6057549600 | 18530 | 18530 | 18540 | 18520 | 8782 |
| 415 | 20230622 | 122400 | 5894810240 | 18540 | 18540 | 18540 | 18530 | 749 |
| 416 | 20230622 | 122300 | 5880929110 | 18540 | 18540 | 18540 | 18530 | 740 |
| 417 | 20230622 | 122200 | 5867212170 | 18540 | 18530 | 18540 | 18530 | 745 |
| 418 | 20230622 | 122100 | 5853405470 | 18540 | 18540 | 18540 | 18530 | 272 |
| 419 | 20230622 | 122000 | 5848362920 | 18540 | 18530 | 18540 | 18530 | 1070 |
| 420 | 20230622 | 121900 | 5828531580 | 18530 | 18530 | 18540 | 18530 | 587 |
| 421 | 20230622 | 121800 | 5817652290 | 18540 | 18540 | 18540 | 18530 | 3492 |
| 422 | 20230622 | 121700 | 5752911100 | 18550 | 18540 | 18550 | 18540 | 728 |
| 423 | 20230622 | 121600 | 5739410510 | 18540 | 18540 | 18550 | 18540 | 1537 |
| 424 | 20230622 | 121500 | 5710914140 | 18550 | 18540 | 18560 | 18540 | 991 |
| 425 | 20230622 | 121400 | 5692534740 | 18550 | 18550 | 18560 | 18540 | 363 |
| 426 | 20230622 | 121300 | 5685800450 | 18540 | 18550 | 18550 | 18540 | 585 |
| 427 | 20230622 | 121200 | 5674952520 | 18540 | 18540 | 18550 | 18540 | 359 |
| 428 | 20230622 | 121100 | 5668293320 | 18550 | 18550 | 18550 | 18540 | 693 |
| 429 | 20230622 | 121000 | 5655442750 | 18550 | 18550 | 18550 | 18540 | 302 |
| 430 | 20230622 | 120900 | 5649841090 | 18550 | 18550 | 18550 | 18540 | 434 |
| 431 | 20230622 | 120800 | 5641791240 | 18540 | 18540 | 18550 | 18540 | 645 |
| 432 | 20230622 | 120700 | 5629831670 | 18550 | 18550 | 18550 | 18540 | 1009 |
| 433 | 20230622 | 120600 | 5611114860 | 18550 | 18550 | 18550 | 18540 | 558 |
| 434 | 20230622 | 120500 | 5600768470 | 18540 | 18540 | 18560 | 18540 | 315 |
| 435 | 20230622 | 120400 | 5594926090 | 18540 | 18550 | 18570 | 18540 | 1882 |
| 436 | 20230622 | 120300 | 5560028910 | 18550 | 18540 | 18550 | 18540 | 695 |
| 437 | 20230622 | 120200 | 5547141260 | 18550 | 18550 | 18550 | 18540 | 750 |
| 438 | 20230622 | 120100 | 5533233750 | 18540 | 18550 | 18550 | 18540 | 174 |
| 439 | 20230622 | 120000 | 5530006460 | 18550 | 18570 | 18570 | 18540 | 6236 |
| 440 | 20230622 | 115900 | 5414270370 | 18570 | 18560 | 18570 | 18560 | 606 |
| 441 | 20230622 | 115800 | 5403021090 | 18570 | 18570 | 18570 | 18560 | 365 |
| 442 | 20230622 | 115700 | 5396243620 | 18560 | 18570 | 18580 | 18560 | 1472 |
| 443 | 20230622 | 115600 | 5368911380 | 18580 | 18560 | 18580 | 18560 | 1142 |
| 444 | 20230622 | 115500 | 5347710410 | 18550 | 18550 | 18560 | 18550 | 732 |
| 445 | 20230622 | 115400 | 5334128750 | 18550 | 18570 | 18570 | 18550 | 1173 |
| 446 | 20230622 | 115300 | 5312355150 | 18560 | 18560 | 18570 | 18550 | 2213 |
| 447 | 20230622 | 115200 | 5271287770 | 18570 | 18560 | 18570 | 18560 | 405 |
| 448 | 20230622 | 115100 | 5263769480 | 18570 | 18560 | 18570 | 18550 | 413 |
| 449 | 20230622 | 115000 | 5256105000 | 18550 | 18560 | 18570 | 18550 | 692 |
| 450 | 20230622 | 114900 | 5243259150 | 18570 | 18570 | 18570 | 18560 | 410 |
| 451 | 20230622 | 114800 | 5235647660 | 18560 | 18550 | 18570 | 18550 | 829 |
| 452 | 20230622 | 114700 | 5220265330 | 18550 | 18560 | 18560 | 18540 | 2068 |
| 453 | 20230622 | 114600 | 5181892610 | 18550 | 18550 | 18560 | 18550 | 1053 |
| 454 | 20230622 | 114500 | 5162352940 | 18550 | 18560 | 18560 | 18550 | 239 |
| 455 | 20230622 | 114400 | 5157918380 | 18560 | 18550 | 18560 | 18540 | 558 |
| 456 | 20230622 | 114300 | 5147569410 | 18540 | 18550 | 18550 | 18540 | 497 |
| 457 | 20230622 | 114200 | 5138351340 | 18540 | 18540 | 18550 | 18540 | 254 |
| 458 | 20230622 | 114100 | 5133640520 | 18550 | 18540 | 18550 | 18540 | 670 |
| 459 | 20230622 | 114000 | 5121215470 | 18550 | 18540 | 18560 | 18540 | 1228 |
| 460 | 20230622 | 113900 | 5098442570 | 18530 | 18550 | 18550 | 18530 | 1776 |
| 461 | 20230622 | 113800 | 5065511720 | 18550 | 18540 | 18550 | 18540 | 383 |
| 462 | 20230622 | 113700 | 5058409060 | 18550 | 18550 | 18560 | 18540 | 1542 |
| 463 | 20230622 | 113600 | 5029804900 | 18560 | 18560 | 18560 | 18550 | 273 |
| 464 | 20230622 | 113500 | 5024738440 | 18560 | 18550 | 18560 | 18550 | 563 |
| 465 | 20230622 | 113400 | 5014293990 | 18560 | 18560 | 18570 | 18560 | 1570 |
| 466 | 20230622 | 113300 | 4985152470 | 18570 | 18570 | 18580 | 18560 | 381 |
| 467 | 20230622 | 113200 | 4978076470 | 18560 | 18590 | 18590 | 18560 | 1352 |
| 468 | 20230622 | 113100 | 4952968650 | 18580 | 18570 | 18580 | 18570 | 344 |
| 469 | 20230622 | 113000 | 4946577920 | 18580 | 18590 | 18590 | 18570 | 585 |
| 470 | 20230622 | 112900 | 4935708750 | 18580 | 18580 | 18600 | 18580 | 834 |
| 471 | 20230622 | 112800 | 4920209460 | 18590 | 18590 | 18600 | 18580 | 1069 |
| 472 | 20230622 | 112700 | 4900334830 | 18590 | 18590 | 18600 | 18580 | 638 |
| 473 | 20230622 | 112600 | 4888474580 | 18580 | 18580 | 18590 | 18570 | 917 |
| 474 | 20230622 | 112500 | 4871436530 | 18590 | 18600 | 18600 | 18590 | 458 |
| 475 | 20230622 | 112400 | 4862921330 | 18600 | 18590 | 18600 | 18590 | 528 |
| 476 | 20230622 | 112300 | 4853103430 | 18590 | 18600 | 18610 | 18590 | 506 |
| 477 | 20230622 | 112200 | 4843695440 | 18600 | 18600 | 18610 | 18590 | 328 |
| 478 | 20230622 | 112100 | 4837595300 | 18600 | 18610 | 18610 | 18590 | 713 |
| 479 | 20230622 | 112000 | 4824335720 | 18610 | 18600 | 18610 | 18600 | 456 |
| 480 | 20230622 | 111900 | 4815853550 | 18600 | 18610 | 18610 | 18600 | 674 |
| 481 | 20230622 | 111800 | 4803316070 | 18600 | 18590 | 18610 | 18580 | 2642 |
| 482 | 20230622 | 111700 | 4754195960 | 18600 | 18590 | 18600 | 18590 | 2058 |
| 483 | 20230622 | 111600 | 4715926850 | 18590 | 18600 | 18600 | 18590 | 627 |
| 484 | 20230622 | 111500 | 4704268730 | 18590 | 18590 | 18600 | 18590 | 234 |
| 485 | 20230622 | 111400 | 4699917240 | 18600 | 18590 | 18600 | 18590 | 491 |
| 486 | 20230622 | 111300 | 4690786850 | 18590 | 18580 | 18600 | 18580 | 2763 |
| 487 | 20230622 | 111200 | 4639427060 | 18570 | 18580 | 18580 | 18570 | 633 |
| 488 | 20230622 | 111100 | 4627666820 | 18570 | 18580 | 18580 | 18570 | 286 |
| 489 | 20230622 | 111000 | 4622355180 | 18580 | 18580 | 18590 | 18570 | 796 |
| 490 | 20230622 | 110900 | 4607565620 | 18580 | 18570 | 18590 | 18570 | 1488 |
| 491 | 20230622 | 110800 | 4579918050 | 18570 | 18590 | 18590 | 18570 | 1108 |
| 492 | 20230622 | 110700 | 4559331240 | 18590 | 18590 | 18590 | 18580 | 208 |
| 493 | 20230622 | 110600 | 4555465250 | 18590 | 18580 | 18590 | 18570 | 1802 |
| 494 | 20230622 | 110500 | 4521981230 | 18570 | 18570 | 18580 | 18570 | 263 |
| 495 | 20230622 | 110400 | 4517097160 | 18570 | 18550 | 18570 | 18550 | 293 |
| 496 | 20230622 | 110300 | 4511656810 | 18550 | 18550 | 18560 | 18540 | 1419 |
| 497 | 20230622 | 110200 | 4485333000 | 18550 | 18550 | 18560 | 18540 | 552 |
| 498 | 20230622 | 110100 | 4475093030 | 18540 | 18560 | 18560 | 18540 | 146 |
| 499 | 20230622 | 110000 | 4472384680 | 18560 | 18560 | 18560 | 18550 | 380 |
| 500 | 20230622 | 105900 | 4465334150 | 18560 | 18550 | 18560 | 18540 | 290 |
| 501 | 20230622 | 105800 | 4459953770 | 18560 | 18560 | 18560 | 18550 | 75 |
| 502 | 20230622 | 105700 | 4458561840 | 18550 | 18550 | 18560 | 18540 | 303 |
| 503 | 20230622 | 105600 | 4452940400 | 18540 | 18550 | 18560 | 18530 | 762 |
| 504 | 20230622 | 105500 | 4438813880 | 18550 | 18560 | 18560 | 18550 | 230 |
| 505 | 20230622 | 105400 | 4434546690 | 18560 | 18560 | 18560 | 18550 | 212 |
| 506 | 20230622 | 105300 | 4430612820 | 18550 | 18560 | 18570 | 18550 | 544 |
| 507 | 20230622 | 105200 | 4420515800 | 18560 | 18570 | 18570 | 18560 | 808 |
| 508 | 20230622 | 105100 | 4405514400 | 18560 | 18570 | 18570 | 18560 | 564 |
| 509 | 20230622 | 105000 | 4395045180 | 18570 | 18560 | 18570 | 18560 | 213 |
| 510 | 20230622 | 104900 | 4391090800 | 18560 | 18550 | 18570 | 18550 | 846 |
| 511 | 20230622 | 104800 | 4375390890 | 18550 | 18540 | 18560 | 18540 | 1579 |
| 512 | 20230622 | 104700 | 4346114380 | 18550 | 18550 | 18560 | 18540 | 4878 |
| 513 | 20230622 | 104600 | 4255669050 | 18560 | 18560 | 18570 | 18550 | 359 |
| 514 | 20230622 | 104500 | 4249006850 | 18560 | 18560 | 18560 | 18550 | 1003 |
| 515 | 20230622 | 104400 | 4230394440 | 18550 | 18550 | 18560 | 18550 | 1252 |
| 516 | 20230622 | 104300 | 4207159100 | 18550 | 18560 | 18560 | 18550 | 335 |
| 517 | 20230622 | 104200 | 4200943970 | 18560 | 18550 | 18560 | 18550 | 239 |
| 518 | 20230622 | 104100 | 4196508990 | 18550 | 18540 | 18560 | 18540 | 1126 |
| 519 | 20230622 | 104000 | 4175618940 | 18540 | 18560 | 18560 | 18540 | 970 |
| 520 | 20230622 | 103900 | 4157624880 | 18560 | 18540 | 18560 | 18530 | 7147 |
| 521 | 20230622 | 103800 | 4025110090 | 18540 | 18540 | 18540 | 18530 | 312 |
| 522 | 20230622 | 103700 | 4019327250 | 18530 | 18540 | 18540 | 18530 | 775 |
| 523 | 20230622 | 103600 | 4004960130 | 18540 | 18540 | 18540 | 18530 | 173 |
| 524 | 20230622 | 103500 | 4001753550 | 18530 | 18530 | 18540 | 18520 | 2660 |
| 525 | 20230622 | 103400 | 3952463620 | 18520 | 18520 | 18530 | 18520 | 116 |
| 526 | 20230622 | 103300 | 3950314300 | 18530 | 18540 | 18540 | 18520 | 2091 |
| 527 | 20230622 | 103200 | 3911570960 | 18530 | 18530 | 18540 | 18530 | 833 |
| 528 | 20230622 | 103100 | 3896134730 | 18520 | 18530 | 18530 | 18520 | 350 |
| 529 | 20230622 | 103000 | 3889651520 | 18520 | 18530 | 18530 | 18510 | 1787 |
| 530 | 20230622 | 102900 | 3856567420 | 18530 | 18530 | 18530 | 18520 | 1067 |
| 531 | 20230622 | 102800 | 3836800710 | 18520 | 18510 | 18520 | 18510 | 822 |
| 532 | 20230622 | 102700 | 3821583380 | 18520 | 18510 | 18540 | 18500 | 5989 |
| 533 | 20230622 | 102600 | 3710707400 | 18510 | 18500 | 18510 | 18500 | 1133 |
| 534 | 20230622 | 102500 | 3689744130 | 18510 | 18500 | 18510 | 18500 | 3785 |
| 535 | 20230622 | 102400 | 3619720140 | 18510 | 18500 | 18510 | 18500 | 465 |
| 536 | 20230622 | 102300 | 3611117600 | 18510 | 18510 | 18510 | 18500 | 1749 |
| 537 | 20230622 | 102200 | 3578743910 | 18510 | 18510 | 18520 | 18510 | 1965 |
| 538 | 20230622 | 102100 | 3542371040 | 18510 | 18530 | 18540 | 18510 | 1022 |
| 539 | 20230622 | 102000 | 3523439900 | 18530 | 18540 | 18540 | 18510 | 4953 |
| 540 | 20230622 | 101900 | 3431692690 | 18530 | 18540 | 18550 | 18530 | 1196 |
| 541 | 20230622 | 101800 | 3409517280 | 18540 | 18550 | 18550 | 18540 | 556 |
| 542 | 20230622 | 101700 | 3399207860 | 18540 | 18540 | 18550 | 18540 | 514 |
| 543 | 20230622 | 101600 | 3389677640 | 18540 | 18540 | 18550 | 18540 | 588 |
| 544 | 20230622 | 101500 | 3378775450 | 18540 | 18540 | 18550 | 18530 | 940 |
| 545 | 20230622 | 101400 | 3361343660 | 18540 | 18540 | 18550 | 18530 | 451 |
| 546 | 20230622 | 101300 | 3352980950 | 18530 | 18530 | 18540 | 18530 | 837 |
| 547 | 20230622 | 101200 | 3337470520 | 18520 | 18530 | 18540 | 18520 | 834 |
| 548 | 20230622 | 101100 | 3322016710 | 18530 | 18530 | 18540 | 18530 | 1304 |
| 549 | 20230622 | 101000 | 3297842960 | 18530 | 18530 | 18540 | 18530 | 4872 |
| 550 | 20230622 | 100900 | 3207516540 | 18530 | 18520 | 18530 | 18520 | 450 |
| 551 | 20230622 | 100800 | 3199178060 | 18520 | 18520 | 18530 | 18520 | 155 |
| 552 | 20230622 | 100700 | 3196306800 | 18520 | 18520 | 18530 | 18520 | 382 |
| 553 | 20230622 | 100600 | 3189232140 | 18510 | 18520 | 18530 | 18510 | 142 |
| 554 | 20230622 | 100500 | 3186602730 | 18530 | 18530 | 18530 | 18510 | 423 |
| 555 | 20230622 | 100400 | 3178766810 | 18530 | 18530 | 18530 | 18510 | 2815 |
| 556 | 20230622 | 100300 | 3126637120 | 18540 | 18530 | 18540 | 18520 | 1754 |
| 557 | 20230622 | 100200 | 3094135920 | 18520 | 18520 | 18530 | 18520 | 732 |
| 558 | 20230622 | 100100 | 3080578730 | 18520 | 18530 | 18530 | 18520 | 50 |
| 559 | 20230622 | 100000 | 3079652510 | 18520 | 18520 | 18530 | 18520 | 400 |
| 560 | 20230622 | 095900 | 3072242490 | 18520 | 18510 | 18520 | 18510 | 468 |
| 561 | 20230622 | 095800 | 3063576990 | 18500 | 18500 | 18520 | 18500 | 1101 |
| 562 | 20230622 | 095700 | 3043201620 | 18500 | 18510 | 18530 | 18500 | 881 |
| 563 | 20230622 | 095600 | 3026890300 | 18510 | 18500 | 18510 | 18500 | 1206 |
| 564 | 20230622 | 095500 | 3004577580 | 18490 | 18500 | 18500 | 18490 | 701 |
| 565 | 20230622 | 095400 | 2991614430 | 18490 | 18500 | 18500 | 18490 | 596 |
| 566 | 20230622 | 095300 | 2980592640 | 18490 | 18480 | 18500 | 18480 | 3898 |
| 567 | 20230622 | 095200 | 2908521050 | 18480 | 18480 | 18490 | 18480 | 626 |
| 568 | 20230622 | 095100 | 2896951380 | 18480 | 18480 | 18480 | 18470 | 1558 |
| 569 | 20230622 | 095000 | 2868163090 | 18470 | 18470 | 18490 | 18460 | 1867 |
| 570 | 20230622 | 094900 | 2833672880 | 18480 | 18490 | 18490 | 18470 | 1786 |
| 571 | 20230622 | 094800 | 2800661080 | 18490 | 18500 | 18500 | 18490 | 1142 |
| 572 | 20230622 | 094700 | 2779540240 | 18490 | 18500 | 18500 | 18490 | 1371 |
| 573 | 20230622 | 094600 | 2754189220 | 18500 | 18490 | 18500 | 18490 | 1183 |
| 574 | 20230622 | 094500 | 2732312540 | 18500 | 18480 | 18500 | 18480 | 4126 |
| 575 | 20230622 | 094400 | 2656028250 | 18490 | 18500 | 18500 | 18430 | 10148 |
| 576 | 20230622 | 094300 | 2468617380 | 18490 | 18500 | 18500 | 18490 | 710 |
| 577 | 20230622 | 094200 | 2455487970 | 18490 | 18510 | 18510 | 18490 | 3925 |
| 578 | 20230622 | 094100 | 2382876220 | 18510 | 18520 | 18520 | 18500 | 6251 |
| 579 | 20230622 | 094000 | 2267187170 | 18520 | 18520 | 18530 | 18510 | 1273 |
| 580 | 20230622 | 093900 | 2243614370 | 18510 | 18520 | 18530 | 18510 | 7758 |
| 581 | 20230622 | 093800 | 2099945210 | 18530 | 18530 | 18540 | 18530 | 2654 |
| 582 | 20230622 | 093700 | 2050759260 | 18540 | 18530 | 18540 | 18530 | 540 |
| 583 | 20230622 | 093600 | 2040751910 | 18530 | 18540 | 18550 | 18520 | 1819 |
| 584 | 20230622 | 093500 | 2007045240 | 18540 | 18530 | 18550 | 18520 | 1928 |
| 585 | 20230622 | 093400 | 1971304090 | 18530 | 18530 | 18530 | 18520 | 551 |
| 586 | 20230622 | 093300 | 1961098230 | 18530 | 18520 | 18530 | 18520 | 384 |
| 587 | 20230622 | 093200 | 1953986090 | 18520 | 18520 | 18520 | 18510 | 2650 |
| 588 | 20230622 | 093100 | 1904923230 | 18520 | 18540 | 18550 | 18510 | 6790 |
| 589 | 20230622 | 093000 | 1779104550 | 18550 | 18540 | 18550 | 18530 | 996 |
| 590 | 20230622 | 092900 | 1760640620 | 18540 | 18530 | 18550 | 18530 | 1710 |
| 591 | 20230622 | 092800 | 1728939550 | 18540 | 18530 | 18540 | 18530 | 829 |
| 592 | 20230622 | 092700 | 1713576890 | 18540 | 18550 | 18550 | 18530 | 1535 |
| 593 | 20230622 | 092600 | 1685117660 | 18550 | 18560 | 18560 | 18540 | 3852 |
| 594 | 20230622 | 092500 | 1613670810 | 18560 | 18560 | 18560 | 18550 | 3318 |
| 595 | 20230622 | 092400 | 1552099700 | 18570 | 18570 | 18580 | 18560 | 1135 |
| 596 | 20230622 | 092300 | 1531025420 | 18580 | 18590 | 18600 | 18570 | 2861 |
| 597 | 20230622 | 092200 | 1477868310 | 18590 | 18600 | 18600 | 18580 | 1483 |
| 598 | 20230622 | 092100 | 1450299720 | 18600 | 18610 | 18610 | 18590 | 2720 |
| 599 | 20230622 | 092000 | 1399703980 | 18610 | 18630 | 18640 | 18600 | 4029 |
| 600 | 20230622 | 091900 | 1324663750 | 18640 | 18660 | 18660 | 18630 | 3851 |
| 601 | 20230622 | 091800 | 1252877060 | 18660 | 18650 | 18660 | 18640 | 1721 |
| 602 | 20230622 | 091700 | 1220782190 | 18650 | 18660 | 18660 | 18640 | 3797 |
| 603 | 20230622 | 091600 | 1149986040 | 18660 | 18650 | 18690 | 18640 | 2970 |
| 604 | 20230622 | 091500 | 1094565120 | 18650 | 18640 | 18690 | 18630 | 2728 |
| 605 | 20230622 | 091400 | 1043674590 | 18640 | 18670 | 18670 | 18630 | 1054 |
| 606 | 20230622 | 091300 | 1024024620 | 18640 | 18690 | 18690 | 18640 | 3977 |
| 607 | 20230622 | 091200 | 949801510 | 18680 | 18650 | 18690 | 18650 | 4190 |
| 608 | 20230622 | 091100 | 871629220 | 18640 | 18620 | 18650 | 18620 | 3550 |
| 609 | 20230622 | 091000 | 805470490 | 18620 | 18590 | 18630 | 18580 | 10874 |
| 610 | 20230622 | 090900 | 603239240 | 18600 | 18590 | 18600 | 18580 | 5672 |
| 611 | 20230622 | 090800 | 497776510 | 18590 | 18580 | 18590 | 18580 | 3758 |
| 612 | 20230622 | 090700 | 427919890 | 18590 | 18590 | 18590 | 18580 | 1171 |
| 613 | 20230622 | 090600 | 406157000 | 18590 | 18620 | 18620 | 18580 | 2024 |
| 614 | 20230622 | 090500 | 368509400 | 18610 | 18610 | 18610 | 18590 | 1957 |
| 615 | 20230622 | 090400 | 332090360 | 18610 | 18620 | 18620 | 18590 | 1010 |
| 616 | 20230622 | 090300 | 313301010 | 18620 | 18600 | 18620 | 18570 | 6055 |
| 617 | 20230622 | 090200 | 200649590 | 18590 | 18560 | 18590 | 18540 | 2048 |
| 618 | 20230622 | 090100 | 162654250 | 18560 | 18570 | 18580 | 18560 | 4571 |
| 619 | 20230622 | 090000 | 77773640 | 18590 | 18580 | 18590 | 18570 | 4184 |