33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185500 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 53139 |
| 3 | 20230908 | 185400 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20230908 | 185300 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20230908 | 185200 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20230908 | 185100 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20230908 | 185000 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20230908 | 184900 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20230908 | 184800 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20230908 | 184700 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20230908 | 184600 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20230908 | 184500 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20230908 | 184400 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20230908 | 184300 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20230908 | 184200 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20230908 | 184100 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20230908 | 184000 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20230908 | 183900 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20230908 | 183800 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20230908 | 183700 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20230908 | 183600 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20230908 | 183500 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20230908 | 183400 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20230908 | 183300 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20230908 | 183200 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20230908 | 183100 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20230908 | 183000 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20230908 | 182900 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20230908 | 182800 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20230908 | 182700 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20230908 | 182600 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20230908 | 182500 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 53139 |
| 33 | 20230908 | 182400 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20230908 | 182300 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20230908 | 182200 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20230908 | 182100 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20230908 | 182000 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20230908 | 181900 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20230908 | 181800 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20230908 | 181700 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20230908 | 181600 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20230908 | 181500 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20230908 | 181400 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20230908 | 181300 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20230908 | 181200 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20230908 | 181100 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20230908 | 181000 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20230908 | 180900 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20230908 | 180800 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20230908 | 180700 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20230908 | 180600 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20230908 | 180500 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20230908 | 180400 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20230908 | 180300 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20230908 | 180200 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20230908 | 180100 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20230908 | 180000 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20230908 | 175900 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20230908 | 175800 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20230908 | 175700 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20230908 | 175600 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20230908 | 175500 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 53139 |
| 63 | 20230908 | 175400 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20230908 | 175300 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20230908 | 175200 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20230908 | 175100 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20230908 | 175000 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20230908 | 174900 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20230908 | 174800 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20230908 | 174700 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20230908 | 174600 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20230908 | 174500 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20230908 | 174400 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20230908 | 174300 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20230908 | 174200 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20230908 | 174100 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20230908 | 174000 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20230908 | 173900 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20230908 | 173800 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20230908 | 173700 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20230908 | 173600 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20230908 | 173500 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20230908 | 173400 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20230908 | 173300 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20230908 | 173200 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20230908 | 173100 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20230908 | 173000 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20230908 | 172900 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20230908 | 172800 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20230908 | 172700 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20230908 | 172600 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20230908 | 172500 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 53139 |
| 93 | 20230908 | 172400 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20230908 | 172300 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20230908 | 172200 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20230908 | 172100 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20230908 | 172000 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20230908 | 171900 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20230908 | 171800 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20230908 | 171700 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20230908 | 171600 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20230908 | 171500 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20230908 | 171400 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20230908 | 171300 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20230908 | 171200 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20230908 | 171100 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20230908 | 171000 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20230908 | 170900 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20230908 | 170800 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20230908 | 170700 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20230908 | 170600 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20230908 | 170500 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20230908 | 170400 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20230908 | 170300 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20230908 | 170200 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20230908 | 170100 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20230908 | 170000 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20230908 | 165900 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20230908 | 165800 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20230908 | 165700 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20230908 | 165600 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20230908 | 165500 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 53139 |
| 123 | 20230908 | 165400 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20230908 | 165300 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20230908 | 165200 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20230908 | 165100 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20230908 | 165000 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20230908 | 164900 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20230908 | 164800 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20230908 | 164700 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20230908 | 164600 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20230908 | 164500 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20230908 | 164400 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20230908 | 164300 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20230908 | 164200 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20230908 | 164100 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20230908 | 164000 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20230908 | 163900 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20230908 | 163800 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20230908 | 163700 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20230908 | 163600 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20230908 | 163500 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20230908 | 163400 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20230908 | 163300 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20230908 | 163200 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20230908 | 163100 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20230908 | 163000 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20230908 | 162900 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20230908 | 162800 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20230908 | 162700 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20230908 | 162600 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20230908 | 162500 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 53139 |
| 153 | 20230908 | 162400 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20230908 | 162300 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20230908 | 162200 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20230908 | 162100 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20230908 | 162000 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20230908 | 161900 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20230908 | 161800 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20230908 | 161700 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20230908 | 161600 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20230908 | 161500 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20230908 | 161400 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20230908 | 161300 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20230908 | 161200 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20230908 | 161100 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20230908 | 161000 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20230908 | 160900 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20230908 | 160800 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20230908 | 160700 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20230908 | 160600 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20230908 | 160500 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20230908 | 160400 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20230908 | 160300 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20230908 | 160200 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20230908 | 160100 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20230908 | 160000 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20230908 | 155900 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20230908 | 155800 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20230908 | 155700 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20230908 | 155600 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20230908 | 155500 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 53139 |
| 183 | 20230908 | 155400 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20230908 | 155300 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20230908 | 155200 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20230908 | 155100 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20230908 | 155000 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 188 | 20230908 | 154900 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 189 | 20230908 | 154800 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 190 | 20230908 | 154700 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 191 | 20230908 | 154600 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 192 | 20230908 | 154500 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 193 | 20230908 | 154400 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 194 | 20230908 | 154300 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 195 | 20230908 | 154200 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 196 | 20230908 | 154100 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 197 | 20230908 | 154000 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 198 | 20230908 | 153900 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 199 | 20230908 | 153800 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 200 | 20230908 | 153700 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 201 | 20230908 | 153600 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 202 | 20230908 | 153500 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 203 | 20230908 | 153400 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 204 | 20230908 | 153300 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 205 | 20230908 | 153200 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 206 | 20230908 | 153100 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 207 | 20230908 | 153000 | 40024303750 | 18420 | 18420 | 18420 | 18420 | 53139 |
| 208 | 20230908 | 152900 | 39045483370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20230908 | 152800 | 39045483370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20230908 | 152700 | 39045483370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20230908 | 152600 | 39045483370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20230908 | 152500 | 39045483370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 213 | 20230908 | 152400 | 39045483370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20230908 | 152300 | 39045483370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20230908 | 152200 | 39045483370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20230908 | 152100 | 39045483370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20230908 | 152000 | 39045483370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20230908 | 151900 | 39045483370 | 18450 | 18430 | 18450 | 18430 | 6137 |
| 219 | 20230908 | 151800 | 38932302790 | 18420 | 18440 | 18450 | 18420 | 11463 |
| 220 | 20230908 | 151700 | 38720991460 | 18450 | 18440 | 18450 | 18440 | 1446 |
| 221 | 20230908 | 151600 | 38694320200 | 18440 | 18440 | 18460 | 18440 | 3666 |
| 222 | 20230908 | 151500 | 38626685550 | 18450 | 18460 | 18460 | 18440 | 3679 |
| 223 | 20230908 | 151400 | 38558788250 | 18460 | 18460 | 18460 | 18450 | 226 |
| 224 | 20230908 | 151300 | 38554616550 | 18460 | 18470 | 18470 | 18450 | 5416 |
| 225 | 20230908 | 151200 | 38454637520 | 18460 | 18460 | 18470 | 18450 | 4973 |
| 226 | 20230908 | 151100 | 38362824110 | 18460 | 18450 | 18460 | 18450 | 3488 |
| 227 | 20230908 | 151000 | 38298457880 | 18450 | 18450 | 18450 | 18440 | 1757 |
| 228 | 20230908 | 150900 | 38266046410 | 18450 | 18450 | 18450 | 18440 | 341 |
| 229 | 20230908 | 150800 | 38259757160 | 18450 | 18430 | 18450 | 18430 | 1198 |
| 230 | 20230908 | 150700 | 38237666170 | 18430 | 18430 | 18450 | 18430 | 1289 |
| 231 | 20230908 | 150600 | 38213896610 | 18440 | 18440 | 18450 | 18430 | 5282 |
| 232 | 20230908 | 150500 | 38116456980 | 18440 | 18430 | 18450 | 18430 | 4547 |
| 233 | 20230908 | 150400 | 38032613310 | 18430 | 18420 | 18440 | 18410 | 2873 |
| 234 | 20230908 | 150300 | 37979671220 | 18420 | 18420 | 18420 | 18410 | 12620 |
| 235 | 20230908 | 150200 | 37747214320 | 18410 | 18410 | 18420 | 18410 | 890 |
| 236 | 20230908 | 150100 | 37730824520 | 18410 | 18420 | 18420 | 18410 | 1300 |
| 237 | 20230908 | 150000 | 37706882560 | 18420 | 18420 | 18430 | 18410 | 1008 |
| 238 | 20230908 | 145900 | 37688312820 | 18420 | 18420 | 18430 | 18410 | 2438 |
| 239 | 20230908 | 145800 | 37643405000 | 18420 | 18390 | 18430 | 18390 | 18973 |
| 240 | 20230908 | 145700 | 37294223580 | 18400 | 18390 | 18400 | 18390 | 1025 |
| 241 | 20230908 | 145600 | 37275370160 | 18390 | 18390 | 18400 | 18380 | 3949 |
| 242 | 20230908 | 145500 | 37202747630 | 18390 | 18390 | 18390 | 18380 | 863 |
| 243 | 20230908 | 145400 | 37186878310 | 18380 | 18380 | 18390 | 18370 | 241 |
| 244 | 20230908 | 145300 | 37182448660 | 18370 | 18380 | 18380 | 18370 | 1753 |
| 245 | 20230908 | 145200 | 37150230100 | 18380 | 18380 | 18380 | 18370 | 1021 |
| 246 | 20230908 | 145100 | 37131468300 | 18380 | 18380 | 18380 | 18370 | 125 |
| 247 | 20230908 | 145000 | 37129171290 | 18380 | 18380 | 18390 | 18370 | 2135 |
| 248 | 20230908 | 144900 | 37089930590 | 18380 | 18390 | 18390 | 18380 | 789 |
| 249 | 20230908 | 144800 | 37075427980 | 18390 | 18380 | 18390 | 18370 | 5140 |
| 250 | 20230908 | 144700 | 36980955270 | 18380 | 18370 | 18380 | 18360 | 6304 |
| 251 | 20230908 | 144600 | 36865148370 | 18360 | 18370 | 18370 | 18360 | 1947 |
| 252 | 20230908 | 144500 | 36829383050 | 18370 | 18370 | 18370 | 18360 | 411 |
| 253 | 20230908 | 144400 | 36821835350 | 18360 | 18370 | 18370 | 18360 | 313 |
| 254 | 20230908 | 144300 | 36816085900 | 18370 | 18370 | 18370 | 18360 | 188 |
| 255 | 20230908 | 144200 | 36812633900 | 18370 | 18350 | 18370 | 18350 | 397 |
| 256 | 20230908 | 144100 | 36805344300 | 18370 | 18370 | 18370 | 18350 | 2109 |
| 257 | 20230908 | 144000 | 36766622430 | 18360 | 18360 | 18370 | 18360 | 2186 |
| 258 | 20230908 | 143900 | 36726469190 | 18360 | 18370 | 18370 | 18360 | 606 |
| 259 | 20230908 | 143800 | 36715339110 | 18370 | 18380 | 18380 | 18360 | 1223 |
| 260 | 20230908 | 143700 | 36692872350 | 18370 | 18360 | 18380 | 18360 | 1413 |
| 261 | 20230908 | 143600 | 36666915890 | 18370 | 18360 | 18370 | 18360 | 558 |
| 262 | 20230908 | 143500 | 36656668030 | 18370 | 18360 | 18370 | 18360 | 268 |
| 263 | 20230908 | 143400 | 36651747170 | 18360 | 18360 | 18370 | 18360 | 666 |
| 264 | 20230908 | 143300 | 36639516610 | 18360 | 18370 | 18370 | 18360 | 789 |
| 265 | 20230908 | 143200 | 36625023620 | 18360 | 18370 | 18370 | 18360 | 1302 |
| 266 | 20230908 | 143100 | 36601107870 | 18360 | 18360 | 18360 | 18350 | 4300 |
| 267 | 20230908 | 143000 | 36522160650 | 18350 | 18350 | 18360 | 18350 | 373 |
| 268 | 20230908 | 142900 | 36515314780 | 18360 | 18350 | 18360 | 18350 | 1603 |
| 269 | 20230908 | 142800 | 36485886930 | 18350 | 18350 | 18360 | 18350 | 532 |
| 270 | 20230908 | 142700 | 36476121400 | 18350 | 18340 | 18360 | 18340 | 437 |
| 271 | 20230908 | 142600 | 36468103510 | 18350 | 18340 | 18360 | 18340 | 1090 |
| 272 | 20230908 | 142500 | 36448103580 | 18350 | 18340 | 18350 | 18330 | 5045 |
| 273 | 20230908 | 142400 | 36355566300 | 18340 | 18340 | 18340 | 18330 | 233 |
| 274 | 20230908 | 142300 | 36351293470 | 18340 | 18330 | 18340 | 18330 | 367 |
| 275 | 20230908 | 142200 | 36344565530 | 18330 | 18340 | 18350 | 18330 | 2437 |
| 276 | 20230908 | 142100 | 36299874390 | 18350 | 18350 | 18350 | 18340 | 401 |
| 277 | 20230908 | 142000 | 36292518090 | 18340 | 18350 | 18350 | 18340 | 879 |
| 278 | 20230908 | 141900 | 36276389590 | 18350 | 18360 | 18360 | 18350 | 415 |
| 279 | 20230908 | 141800 | 36268773470 | 18360 | 18340 | 18360 | 18340 | 1656 |
| 280 | 20230908 | 141700 | 36238389680 | 18340 | 18340 | 18350 | 18340 | 1339 |
| 281 | 20230908 | 141600 | 36213820930 | 18350 | 18350 | 18350 | 18340 | 893 |
| 282 | 20230908 | 141500 | 36197437720 | 18350 | 18360 | 18360 | 18340 | 1090 |
| 283 | 20230908 | 141400 | 36177438980 | 18350 | 18360 | 18360 | 18350 | 313 |
| 284 | 20230908 | 141300 | 36171694030 | 18360 | 18350 | 18360 | 18350 | 879 |
| 285 | 20230908 | 141200 | 36155563540 | 18350 | 18350 | 18360 | 18350 | 298 |
| 286 | 20230908 | 141100 | 36150094860 | 18350 | 18340 | 18350 | 18340 | 1054 |
| 287 | 20230908 | 141000 | 36130755260 | 18350 | 18340 | 18350 | 18340 | 217 |
| 288 | 20230908 | 140900 | 36126774690 | 18340 | 18360 | 18360 | 18340 | 174 |
| 289 | 20230908 | 140800 | 36123582320 | 18360 | 18340 | 18360 | 18340 | 568 |
| 290 | 20230908 | 140700 | 36113160530 | 18340 | 18360 | 18360 | 18340 | 392 |
| 291 | 20230908 | 140600 | 36105967210 | 18360 | 18340 | 18370 | 18340 | 1045 |
| 292 | 20230908 | 140500 | 36086785290 | 18350 | 18350 | 18370 | 18340 | 2549 |
| 293 | 20230908 | 140400 | 36039996850 | 18340 | 18340 | 18350 | 18340 | 455 |
| 294 | 20230908 | 140300 | 36031649720 | 18350 | 18360 | 18360 | 18340 | 1017 |
| 295 | 20230908 | 140200 | 36012988740 | 18350 | 18360 | 18370 | 18350 | 1861 |
| 296 | 20230908 | 140100 | 35978820530 | 18360 | 18370 | 18370 | 18360 | 297 |
| 297 | 20230908 | 140000 | 35973367100 | 18370 | 18370 | 18370 | 18360 | 549 |
| 298 | 20230908 | 135900 | 35963284280 | 18370 | 18370 | 18370 | 18360 | 21 |
| 299 | 20230908 | 135800 | 35962898600 | 18370 | 18360 | 18370 | 18360 | 323 |
| 300 | 20230908 | 135700 | 35956967980 | 18360 | 18370 | 18380 | 18360 | 1709 |
| 301 | 20230908 | 135600 | 35925577230 | 18380 | 18370 | 18380 | 18370 | 2012 |
| 302 | 20230908 | 135500 | 35888612510 | 18380 | 18380 | 18380 | 18370 | 671 |
| 303 | 20230908 | 135400 | 35876286120 | 18380 | 18370 | 18380 | 18370 | 147 |
| 304 | 20230908 | 135300 | 35873584940 | 18380 | 18380 | 18380 | 18370 | 362 |
| 305 | 20230908 | 135200 | 35866932030 | 18370 | 18370 | 18380 | 18370 | 593 |
| 306 | 20230908 | 135100 | 35856036800 | 18380 | 18390 | 18390 | 18380 | 1713 |
| 307 | 20230908 | 135000 | 35824551250 | 18390 | 18380 | 18390 | 18380 | 1106 |
| 308 | 20230908 | 134900 | 35804216460 | 18390 | 18390 | 18390 | 18380 | 1760 |
| 309 | 20230908 | 134800 | 35771856430 | 18380 | 18390 | 18390 | 18380 | 1417 |
| 310 | 20230908 | 134700 | 35745802290 | 18390 | 18380 | 18390 | 18380 | 593 |
| 311 | 20230908 | 134600 | 35734902570 | 18390 | 18390 | 18390 | 18380 | 639 |
| 312 | 20230908 | 134500 | 35723153320 | 18380 | 18380 | 18390 | 18380 | 1391 |
| 313 | 20230908 | 134400 | 35697584340 | 18370 | 18370 | 18370 | 18360 | 3170 |
| 314 | 20230908 | 134300 | 35639351780 | 18370 | 18360 | 18370 | 18360 | 926 |
| 315 | 20230908 | 134200 | 35622347520 | 18360 | 18360 | 18370 | 18360 | 624 |
| 316 | 20230908 | 134100 | 35610890530 | 18370 | 18360 | 18370 | 18360 | 483 |
| 317 | 20230908 | 134000 | 35602022100 | 18370 | 18370 | 18370 | 18360 | 614 |
| 318 | 20230908 | 133900 | 35590743270 | 18360 | 18360 | 18370 | 18350 | 2812 |
| 319 | 20230908 | 133800 | 35539122220 | 18350 | 18360 | 18360 | 18340 | 1093 |
| 320 | 20230908 | 133700 | 35519064930 | 18350 | 18360 | 18370 | 18340 | 1331 |
| 321 | 20230908 | 133600 | 35494632530 | 18370 | 18320 | 18370 | 18320 | 7383 |
| 322 | 20230908 | 133500 | 35359214840 | 18330 | 18300 | 18340 | 18290 | 12584 |
| 323 | 20230908 | 133400 | 35128717990 | 18300 | 18300 | 18300 | 18280 | 1811 |
| 324 | 20230908 | 133300 | 35095594240 | 18300 | 18300 | 18300 | 18290 | 983 |
| 325 | 20230908 | 133200 | 35077613650 | 18290 | 18270 | 18310 | 18270 | 3544 |
| 326 | 20230908 | 133100 | 35012776270 | 18280 | 18280 | 18300 | 18240 | 8965 |
| 327 | 20230908 | 133000 | 34849002500 | 18280 | 18280 | 18290 | 18250 | 5420 |
| 328 | 20230908 | 132900 | 34749955130 | 18280 | 18280 | 18290 | 18280 | 1714 |
| 329 | 20230908 | 132800 | 34718617410 | 18290 | 18280 | 18290 | 18280 | 1352 |
| 330 | 20230908 | 132700 | 34693894760 | 18280 | 18280 | 18290 | 18270 | 5066 |
| 331 | 20230908 | 132600 | 34601282430 | 18290 | 18310 | 18310 | 18280 | 8074 |
| 332 | 20230908 | 132500 | 34453573230 | 18310 | 18320 | 18330 | 18300 | 3280 |
| 333 | 20230908 | 132400 | 34393507920 | 18310 | 18320 | 18330 | 18310 | 5132 |
| 334 | 20230908 | 132300 | 34299489700 | 18320 | 18330 | 18330 | 18300 | 10721 |
| 335 | 20230908 | 132200 | 34103195370 | 18320 | 18330 | 18340 | 18320 | 3941 |
| 336 | 20230908 | 132100 | 34030955730 | 18330 | 18330 | 18350 | 18330 | 512 |
| 337 | 20230908 | 132000 | 34021567320 | 18330 | 18350 | 18350 | 18320 | 7869 |
| 338 | 20230908 | 131900 | 33877257990 | 18360 | 18380 | 18390 | 18340 | 8938 |
| 339 | 20230908 | 131800 | 33713122220 | 18370 | 18370 | 18380 | 18370 | 322 |
| 340 | 20230908 | 131700 | 33707206810 | 18370 | 18370 | 18380 | 18360 | 2100 |
| 341 | 20230908 | 131600 | 33668629260 | 18380 | 18370 | 18380 | 18370 | 1904 |
| 342 | 20230908 | 131500 | 33633652000 | 18370 | 18370 | 18380 | 18370 | 918 |
| 343 | 20230908 | 131400 | 33616785560 | 18380 | 18390 | 18390 | 18370 | 1280 |
| 344 | 20230908 | 131300 | 33593253480 | 18400 | 18390 | 18400 | 18390 | 952 |
| 345 | 20230908 | 131200 | 33575744050 | 18400 | 18390 | 18400 | 18390 | 1019 |
| 346 | 20230908 | 131100 | 33556997910 | 18390 | 18390 | 18400 | 18380 | 1126 |
| 347 | 20230908 | 131000 | 33536290930 | 18390 | 18390 | 18390 | 18380 | 2116 |
| 348 | 20230908 | 130900 | 33497382280 | 18380 | 18390 | 18390 | 18380 | 3251 |
| 349 | 20230908 | 130800 | 33437626420 | 18390 | 18380 | 18390 | 18380 | 239 |
| 350 | 20230908 | 130700 | 33433232440 | 18390 | 18380 | 18390 | 18380 | 151 |
| 351 | 20230908 | 130600 | 33430455890 | 18380 | 18390 | 18390 | 18380 | 318 |
| 352 | 20230908 | 130500 | 33424609630 | 18390 | 18390 | 18390 | 18380 | 607 |
| 353 | 20230908 | 130400 | 33413449230 | 18390 | 18390 | 18390 | 18380 | 1562 |
| 354 | 20230908 | 130300 | 33384737910 | 18390 | 18390 | 18390 | 18380 | 176 |
| 355 | 20230908 | 130200 | 33381501580 | 18390 | 18380 | 18390 | 18380 | 314 |
| 356 | 20230908 | 130100 | 33375728480 | 18390 | 18380 | 18400 | 18380 | 1878 |
| 357 | 20230908 | 130000 | 33341198180 | 18370 | 18370 | 18380 | 18360 | 1420 |
| 358 | 20230908 | 125900 | 33315112580 | 18370 | 18380 | 18380 | 18370 | 1817 |
| 359 | 20230908 | 125800 | 33281732280 | 18370 | 18370 | 18380 | 18360 | 273 |
| 360 | 20230908 | 125700 | 33276717260 | 18360 | 18350 | 18380 | 18350 | 3275 |
| 361 | 20230908 | 125600 | 33216582240 | 18360 | 18350 | 18360 | 18350 | 1044 |
| 362 | 20230908 | 125500 | 33197422010 | 18360 | 18360 | 18360 | 18340 | 1264 |
| 363 | 20230908 | 125400 | 33174226210 | 18350 | 18350 | 18370 | 18340 | 4041 |
| 364 | 20230908 | 125300 | 33100056290 | 18350 | 18350 | 18360 | 18350 | 3574 |
| 365 | 20230908 | 125200 | 33034470810 | 18360 | 18370 | 18380 | 18350 | 5881 |
| 366 | 20230908 | 125100 | 32926475040 | 18380 | 18370 | 18380 | 18370 | 2248 |
| 367 | 20230908 | 125000 | 32885168810 | 18370 | 18400 | 18400 | 18370 | 4757 |
| 368 | 20230908 | 124900 | 32797700760 | 18390 | 18390 | 18400 | 18380 | 2631 |
| 369 | 20230908 | 124800 | 32749316170 | 18390 | 18400 | 18400 | 18390 | 1269 |
| 370 | 20230908 | 124700 | 32725978730 | 18390 | 18400 | 18410 | 18390 | 4192 |
| 371 | 20230908 | 124600 | 32648853500 | 18400 | 18420 | 18420 | 18400 | 2771 |
| 372 | 20230908 | 124500 | 32597836760 | 18430 | 18410 | 18430 | 18410 | 1467 |
| 373 | 20230908 | 124400 | 32570816550 | 18410 | 18410 | 18430 | 18410 | 313 |
| 374 | 20230908 | 124300 | 32565054020 | 18430 | 18420 | 18430 | 18420 | 783 |
| 375 | 20230908 | 124200 | 32550630800 | 18430 | 18420 | 18430 | 18420 | 180 |
| 376 | 20230908 | 124100 | 32547314360 | 18430 | 18430 | 18440 | 18420 | 904 |
| 377 | 20230908 | 124000 | 32530657580 | 18420 | 18450 | 18450 | 18420 | 631 |
| 378 | 20230908 | 123900 | 32519028010 | 18440 | 18420 | 18450 | 18420 | 2547 |
| 379 | 20230908 | 123800 | 32472064930 | 18430 | 18430 | 18440 | 18420 | 1379 |
| 380 | 20230908 | 123700 | 32446648110 | 18440 | 18440 | 18440 | 18430 | 1148 |
| 381 | 20230908 | 123600 | 32425480310 | 18430 | 18430 | 18450 | 18430 | 1222 |
| 382 | 20230908 | 123500 | 32402950500 | 18450 | 18440 | 18450 | 18430 | 733 |
| 383 | 20230908 | 123400 | 32389428090 | 18430 | 18440 | 18440 | 18410 | 974 |
| 384 | 20230908 | 123300 | 32371476340 | 18420 | 18420 | 18440 | 18420 | 3791 |
| 385 | 20230908 | 123200 | 32301627120 | 18430 | 18430 | 18440 | 18420 | 1332 |
| 386 | 20230908 | 123100 | 32277086060 | 18440 | 18450 | 18450 | 18430 | 1035 |
| 387 | 20230908 | 123000 | 32258000600 | 18450 | 18440 | 18450 | 18440 | 516 |
| 388 | 20230908 | 122900 | 32248484420 | 18450 | 18460 | 18490 | 18420 | 10278 |
| 389 | 20230908 | 122800 | 32058641390 | 18460 | 18450 | 18460 | 18410 | 8070 |
| 390 | 20230908 | 122700 | 31909956160 | 18460 | 18450 | 18460 | 18440 | 1253 |
| 391 | 20230908 | 122600 | 31886843940 | 18450 | 18450 | 18460 | 18430 | 1780 |
| 392 | 20230908 | 122500 | 31854006710 | 18450 | 18430 | 18450 | 18430 | 226 |
| 393 | 20230908 | 122400 | 31849839330 | 18430 | 18440 | 18450 | 18420 | 4140 |
| 394 | 20230908 | 122300 | 31773538260 | 18450 | 18450 | 18460 | 18440 | 362 |
| 395 | 20230908 | 122200 | 31766859590 | 18450 | 18450 | 18460 | 18440 | 466 |
| 396 | 20230908 | 122100 | 31758262190 | 18450 | 18430 | 18450 | 18430 | 1872 |
| 397 | 20230908 | 122000 | 31723743490 | 18430 | 18420 | 18430 | 18420 | 781 |
| 398 | 20230908 | 121900 | 31709352030 | 18420 | 18420 | 18430 | 18420 | 624 |
| 399 | 20230908 | 121800 | 31697857540 | 18420 | 18430 | 18440 | 18420 | 2025 |
| 400 | 20230908 | 121700 | 31660551010 | 18430 | 18420 | 18430 | 18410 | 2705 |
| 401 | 20230908 | 121600 | 31610723520 | 18420 | 18430 | 18440 | 18420 | 947 |
| 402 | 20230908 | 121500 | 31593271410 | 18430 | 18430 | 18440 | 18430 | 476 |
| 403 | 20230908 | 121400 | 31584498290 | 18440 | 18430 | 18440 | 18430 | 1171 |
| 404 | 20230908 | 121300 | 31562910480 | 18430 | 18450 | 18450 | 18420 | 5938 |
| 405 | 20230908 | 121200 | 31453454130 | 18440 | 18440 | 18450 | 18440 | 1453 |
| 406 | 20230908 | 121100 | 31426659920 | 18440 | 18450 | 18460 | 18440 | 99 |
| 407 | 20230908 | 121000 | 31424833290 | 18450 | 18460 | 18460 | 18440 | 2812 |
| 408 | 20230908 | 120900 | 31372950440 | 18450 | 18470 | 18470 | 18450 | 1072 |
| 409 | 20230908 | 120800 | 31353162090 | 18460 | 18470 | 18470 | 18460 | 1378 |
| 410 | 20230908 | 120700 | 31327723130 | 18470 | 18470 | 18480 | 18460 | 325 |
| 411 | 20230908 | 120600 | 31321720930 | 18470 | 18490 | 18490 | 18470 | 2043 |
| 412 | 20230908 | 120500 | 31283984070 | 18480 | 18490 | 18490 | 18470 | 961 |
| 413 | 20230908 | 120400 | 31266224060 | 18490 | 18490 | 18490 | 18480 | 253 |
| 414 | 20230908 | 120300 | 31261546610 | 18480 | 18490 | 18500 | 18480 | 3751 |
| 415 | 20230908 | 120200 | 31192187810 | 18490 | 18500 | 18500 | 18490 | 284 |
| 416 | 20230908 | 120100 | 31186935700 | 18490 | 18480 | 18500 | 18480 | 1092 |
| 417 | 20230908 | 120000 | 31166743160 | 18480 | 18490 | 18500 | 18480 | 2411 |
| 418 | 20230908 | 115900 | 31122170270 | 18480 | 18490 | 18490 | 18480 | 3669 |
| 419 | 20230908 | 115800 | 31054354600 | 18500 | 18500 | 18500 | 18490 | 505 |
| 420 | 20230908 | 115700 | 31045014040 | 18500 | 18500 | 18500 | 18490 | 868 |
| 421 | 20230908 | 115600 | 31028958000 | 18500 | 18490 | 18500 | 18490 | 958 |
| 422 | 20230908 | 115500 | 31011242020 | 18490 | 18510 | 18510 | 18490 | 902 |
| 423 | 20230908 | 115400 | 30994554430 | 18510 | 18520 | 18520 | 18500 | 1324 |
| 424 | 20230908 | 115300 | 30970053100 | 18510 | 18530 | 18530 | 18510 | 4589 |
| 425 | 20230908 | 115200 | 30885077090 | 18520 | 18530 | 18530 | 18520 | 498 |
| 426 | 20230908 | 115100 | 30875849470 | 18540 | 18540 | 18540 | 18530 | 1959 |
| 427 | 20230908 | 115000 | 30839544880 | 18540 | 18530 | 18550 | 18530 | 2919 |
| 428 | 20230908 | 114900 | 30785445190 | 18540 | 18540 | 18550 | 18540 | 2460 |
| 429 | 20230908 | 114800 | 30739834200 | 18540 | 18540 | 18550 | 18540 | 1158 |
| 430 | 20230908 | 114700 | 30718357530 | 18550 | 18550 | 18550 | 18540 | 992 |
| 431 | 20230908 | 114600 | 30699956570 | 18550 | 18550 | 18550 | 18540 | 2715 |
| 432 | 20230908 | 114500 | 30649603400 | 18550 | 18550 | 18560 | 18540 | 1357 |
| 433 | 20230908 | 114400 | 30624430160 | 18560 | 18550 | 18560 | 18550 | 553 |
| 434 | 20230908 | 114300 | 30614170110 | 18560 | 18560 | 18570 | 18550 | 1812 |
| 435 | 20230908 | 114200 | 30580536300 | 18560 | 18550 | 18570 | 18540 | 3438 |
| 436 | 20230908 | 114100 | 30516732920 | 18550 | 18540 | 18560 | 18540 | 2534 |
| 437 | 20230908 | 114000 | 30469733480 | 18550 | 18540 | 18550 | 18530 | 1955 |
| 438 | 20230908 | 113900 | 30433486490 | 18540 | 18540 | 18550 | 18540 | 4337 |
| 439 | 20230908 | 113800 | 30353064690 | 18540 | 18560 | 18560 | 18540 | 2956 |
| 440 | 20230908 | 113700 | 30298230750 | 18560 | 18560 | 18570 | 18550 | 1543 |
| 441 | 20230908 | 113600 | 30269589950 | 18560 | 18560 | 18570 | 18550 | 1148 |
| 442 | 20230908 | 113500 | 30248282570 | 18570 | 18560 | 18570 | 18550 | 2601 |
| 443 | 20230908 | 113400 | 30200011350 | 18560 | 18560 | 18570 | 18560 | 1758 |
| 444 | 20230908 | 113300 | 30167376060 | 18560 | 18570 | 18580 | 18560 | 7849 |
| 445 | 20230908 | 113200 | 30021609860 | 18560 | 18580 | 18590 | 18560 | 5119 |
| 446 | 20230908 | 113100 | 29926504170 | 18580 | 18580 | 18600 | 18580 | 8818 |
| 447 | 20230908 | 113000 | 29762582170 | 18580 | 18570 | 18590 | 18550 | 7111 |
| 448 | 20230908 | 112900 | 29630530820 | 18570 | 18540 | 18590 | 18540 | 28116 |
| 449 | 20230908 | 112800 | 29108602940 | 18550 | 18540 | 18550 | 18530 | 5729 |
| 450 | 20230908 | 112700 | 29002380320 | 18550 | 18520 | 18550 | 18510 | 16977 |
| 451 | 20230908 | 112600 | 28687751110 | 18520 | 18500 | 18530 | 18500 | 10602 |
| 452 | 20230908 | 112500 | 28491437470 | 18500 | 18490 | 18510 | 18490 | 5297 |
| 453 | 20230908 | 112400 | 28393433360 | 18490 | 18490 | 18500 | 18490 | 1899 |
| 454 | 20230908 | 112300 | 28358303350 | 18490 | 18490 | 18500 | 18480 | 4302 |
| 455 | 20230908 | 112200 | 28278755550 | 18480 | 18480 | 18490 | 18480 | 2978 |
| 456 | 20230908 | 112100 | 28223712770 | 18490 | 18480 | 18490 | 18470 | 6244 |
| 457 | 20230908 | 112000 | 28108299410 | 18480 | 18490 | 18500 | 18470 | 2156 |
| 458 | 20230908 | 111900 | 28068459870 | 18490 | 18500 | 18500 | 18490 | 1352 |
| 459 | 20230908 | 111800 | 28043458080 | 18500 | 18490 | 18500 | 18490 | 1124 |
| 460 | 20230908 | 111700 | 28022669700 | 18490 | 18500 | 18510 | 18490 | 1296 |
| 461 | 20230908 | 111600 | 27998697660 | 18510 | 18500 | 18510 | 18490 | 1044 |
| 462 | 20230908 | 111500 | 27979381130 | 18500 | 18500 | 18510 | 18500 | 2238 |
| 463 | 20230908 | 111400 | 27937971100 | 18510 | 18500 | 18520 | 18490 | 3125 |
| 464 | 20230908 | 111300 | 27880141640 | 18490 | 18480 | 18500 | 18480 | 2615 |
| 465 | 20230908 | 111200 | 27831787980 | 18490 | 18510 | 18520 | 18480 | 4426 |
| 466 | 20230908 | 111100 | 27749907810 | 18510 | 18530 | 18540 | 18480 | 4242 |
| 467 | 20230908 | 111000 | 27671388530 | 18530 | 18520 | 18550 | 18520 | 9149 |
| 468 | 20230908 | 110900 | 27501789730 | 18520 | 18470 | 18530 | 18460 | 23837 |
| 469 | 20230908 | 110800 | 27060711470 | 18460 | 18450 | 18470 | 18450 | 893 |
| 470 | 20230908 | 110700 | 27044222550 | 18460 | 18460 | 18470 | 18440 | 4162 |
| 471 | 20230908 | 110600 | 26967393740 | 18450 | 18460 | 18460 | 18430 | 3109 |
| 472 | 20230908 | 110500 | 26910051750 | 18450 | 18450 | 18460 | 18440 | 2827 |
| 473 | 20230908 | 110400 | 26857908520 | 18450 | 18450 | 18460 | 18440 | 220 |
| 474 | 20230908 | 110300 | 26853848480 | 18440 | 18440 | 18460 | 18430 | 7176 |
| 475 | 20230908 | 110200 | 26721470080 | 18440 | 18470 | 18480 | 18430 | 6711 |
| 476 | 20230908 | 110100 | 26597665200 | 18470 | 18490 | 18490 | 18470 | 941 |
| 477 | 20230908 | 110000 | 26580278950 | 18490 | 18490 | 18490 | 18480 | 1336 |
| 478 | 20230908 | 105900 | 26555587190 | 18490 | 18480 | 18490 | 18480 | 1757 |
| 479 | 20230908 | 105800 | 26523116160 | 18470 | 18480 | 18490 | 18470 | 1592 |
| 480 | 20230908 | 105700 | 26493690920 | 18490 | 18500 | 18500 | 18480 | 1076 |
| 481 | 20230908 | 105600 | 26473794270 | 18500 | 18510 | 18510 | 18490 | 3459 |
| 482 | 20230908 | 105500 | 26409791500 | 18510 | 18510 | 18520 | 18500 | 3530 |
| 483 | 20230908 | 105400 | 26344456410 | 18510 | 18520 | 18530 | 18510 | 4816 |
| 484 | 20230908 | 105300 | 26255245130 | 18520 | 18450 | 18530 | 18450 | 64729 |
| 485 | 20230908 | 105200 | 25058438750 | 18440 | 18440 | 18440 | 18430 | 6160 |
| 486 | 20230908 | 105100 | 24944850010 | 18440 | 18440 | 18450 | 18430 | 2924 |
| 487 | 20230908 | 105000 | 24890946420 | 18440 | 18440 | 18450 | 18430 | 1794 |
| 488 | 20230908 | 104900 | 24857856890 | 18440 | 18440 | 18450 | 18430 | 12179 |
| 489 | 20230908 | 104800 | 24633271890 | 18440 | 18440 | 18440 | 18430 | 616 |
| 490 | 20230908 | 104700 | 24621915720 | 18430 | 18440 | 18450 | 18430 | 2899 |
| 491 | 20230908 | 104600 | 24568464900 | 18440 | 18450 | 18450 | 18440 | 2979 |
| 492 | 20230908 | 104500 | 24513527770 | 18450 | 18430 | 18450 | 18430 | 1485 |
| 493 | 20230908 | 104400 | 24486145480 | 18430 | 18430 | 18440 | 18420 | 3307 |
| 494 | 20230908 | 104300 | 24425190670 | 18420 | 18400 | 18440 | 18400 | 7383 |
| 495 | 20230908 | 104200 | 24289210670 | 18410 | 18410 | 18410 | 18390 | 4541 |
| 496 | 20230908 | 104100 | 24205643160 | 18410 | 18410 | 18420 | 18400 | 1237 |
| 497 | 20230908 | 104000 | 24182868800 | 18420 | 18410 | 18420 | 18390 | 3349 |
| 498 | 20230908 | 103900 | 24121227750 | 18400 | 18400 | 18410 | 18390 | 3295 |
| 499 | 20230908 | 103800 | 24060614950 | 18400 | 18420 | 18420 | 18390 | 4666 |
| 500 | 20230908 | 103700 | 23974755240 | 18420 | 18400 | 18430 | 18400 | 5287 |
| 501 | 20230908 | 103600 | 23877389050 | 18400 | 18410 | 18420 | 18400 | 8369 |
| 502 | 20230908 | 103500 | 23723364720 | 18420 | 18420 | 18430 | 18410 | 4040 |
| 503 | 20230908 | 103400 | 23648952260 | 18420 | 18430 | 18430 | 18410 | 6729 |
| 504 | 20230908 | 103300 | 23525003270 | 18430 | 18440 | 18450 | 18430 | 5242 |
| 505 | 20230908 | 103200 | 23428345400 | 18450 | 18460 | 18470 | 18440 | 2835 |
| 506 | 20230908 | 103100 | 23376031070 | 18450 | 18440 | 18460 | 18420 | 14805 |
| 507 | 20230908 | 103000 | 23102969250 | 18440 | 18450 | 18450 | 18430 | 2668 |
| 508 | 20230908 | 102900 | 23053774320 | 18450 | 18470 | 18480 | 18450 | 12942 |
| 509 | 20230908 | 102800 | 22814859060 | 18470 | 18500 | 18500 | 18470 | 8139 |
| 510 | 20230908 | 102700 | 22664376370 | 18500 | 18490 | 18500 | 18490 | 7936 |
| 511 | 20230908 | 102600 | 22517579300 | 18480 | 18470 | 18500 | 18460 | 18964 |
| 512 | 20230908 | 102500 | 22166958300 | 18480 | 18470 | 18480 | 18450 | 6555 |
| 513 | 20230908 | 102400 | 22045869600 | 18470 | 18470 | 18490 | 18470 | 5709 |
| 514 | 20230908 | 102300 | 21940386310 | 18480 | 18490 | 18490 | 18470 | 3580 |
| 515 | 20230908 | 102200 | 21874220190 | 18480 | 18490 | 18500 | 18480 | 9678 |
| 516 | 20230908 | 102100 | 21695248880 | 18490 | 18430 | 18490 | 18430 | 27058 |
| 517 | 20230908 | 102000 | 21195386770 | 18430 | 18440 | 18460 | 18420 | 6909 |
| 518 | 20230908 | 101900 | 21067934630 | 18440 | 18450 | 18460 | 18430 | 10951 |
| 519 | 20230908 | 101800 | 20865928830 | 18450 | 18430 | 18460 | 18420 | 16410 |
| 520 | 20230908 | 101700 | 20563280270 | 18430 | 18410 | 18430 | 18410 | 6379 |
| 521 | 20230908 | 101600 | 20445776370 | 18420 | 18410 | 18430 | 18410 | 7181 |
| 522 | 20230908 | 101500 | 20313532450 | 18410 | 18420 | 18450 | 18410 | 9987 |
| 523 | 20230908 | 101400 | 20129408160 | 18430 | 18410 | 18430 | 18400 | 5278 |
| 524 | 20230908 | 101300 | 20032208750 | 18410 | 18420 | 18450 | 18400 | 19492 |
| 525 | 20230908 | 101200 | 19672914390 | 18410 | 18370 | 18420 | 18360 | 37337 |
| 526 | 20230908 | 101100 | 18985877360 | 18370 | 18360 | 18370 | 18340 | 7591 |
| 527 | 20230908 | 101000 | 18846540760 | 18350 | 18380 | 18380 | 18350 | 5030 |
| 528 | 20230908 | 100900 | 18754117550 | 18380 | 18380 | 18390 | 18370 | 5056 |
| 529 | 20230908 | 100800 | 18661169210 | 18380 | 18370 | 18390 | 18350 | 11419 |
| 530 | 20230908 | 100700 | 18451308270 | 18370 | 18350 | 18380 | 18350 | 10395 |
| 531 | 20230908 | 100600 | 18260355490 | 18350 | 18330 | 18360 | 18330 | 9936 |
| 532 | 20230908 | 100500 | 18078115750 | 18330 | 18340 | 18350 | 18330 | 3309 |
| 533 | 20230908 | 100400 | 18017455310 | 18330 | 18360 | 18370 | 18330 | 10649 |
| 534 | 20230908 | 100300 | 17822021160 | 18360 | 18390 | 18390 | 18350 | 11299 |
| 535 | 20230908 | 100200 | 17614470640 | 18390 | 18360 | 18400 | 18360 | 10614 |
| 536 | 20230908 | 100100 | 17419380550 | 18360 | 18340 | 18370 | 18330 | 19442 |
| 537 | 20230908 | 100000 | 17062590840 | 18340 | 18330 | 18350 | 18310 | 14795 |
| 538 | 20230908 | 095900 | 16791346740 | 18330 | 18320 | 18350 | 18320 | 18194 |
| 539 | 20230908 | 095800 | 16457721340 | 18330 | 18260 | 18330 | 18260 | 57365 |
| 540 | 20230908 | 095700 | 15408417000 | 18260 | 18250 | 18260 | 18250 | 5242 |
| 541 | 20230908 | 095600 | 15312711940 | 18260 | 18250 | 18260 | 18250 | 4595 |
| 542 | 20230908 | 095500 | 15228825160 | 18250 | 18240 | 18260 | 18230 | 4344 |
| 543 | 20230908 | 095400 | 15149564270 | 18230 | 18250 | 18250 | 18230 | 7137 |
| 544 | 20230908 | 095300 | 15019387540 | 18240 | 18260 | 18270 | 18240 | 8145 |
| 545 | 20230908 | 095200 | 14870708490 | 18260 | 18260 | 18280 | 18260 | 7583 |
| 546 | 20230908 | 095100 | 14732141420 | 18270 | 18250 | 18280 | 18240 | 40418 |
| 547 | 20230908 | 095000 | 13993914830 | 18250 | 18260 | 18270 | 18250 | 14890 |
| 548 | 20230908 | 094900 | 13722096770 | 18260 | 18220 | 18260 | 18210 | 41200 |
| 549 | 20230908 | 094800 | 12970559130 | 18210 | 18190 | 18210 | 18180 | 11576 |
| 550 | 20230908 | 094700 | 12759895450 | 18190 | 18180 | 18190 | 18170 | 3340 |
| 551 | 20230908 | 094600 | 12699172490 | 18170 | 18180 | 18190 | 18170 | 2995 |
| 552 | 20230908 | 094500 | 12644731280 | 18180 | 18180 | 18190 | 18170 | 2686 |
| 553 | 20230908 | 094400 | 12595905390 | 18180 | 18190 | 18200 | 18170 | 4732 |
| 554 | 20230908 | 094300 | 12509851260 | 18200 | 18190 | 18210 | 18180 | 6094 |
| 555 | 20230908 | 094200 | 12398959180 | 18200 | 18200 | 18200 | 18190 | 7106 |
| 556 | 20230908 | 094100 | 12269642300 | 18190 | 18180 | 18210 | 18180 | 14646 |
| 557 | 20230908 | 094000 | 12003151560 | 18170 | 18160 | 18180 | 18140 | 14538 |
| 558 | 20230908 | 093900 | 11739072160 | 18160 | 18180 | 18180 | 18150 | 11270 |
| 559 | 20230908 | 093800 | 11534377950 | 18170 | 18150 | 18180 | 18150 | 7146 |
| 560 | 20230908 | 093700 | 11404564540 | 18150 | 18120 | 18150 | 18120 | 9033 |
| 561 | 20230908 | 093600 | 11240776720 | 18120 | 18100 | 18130 | 18090 | 3806 |
| 562 | 20230908 | 093500 | 11171824700 | 18100 | 18120 | 18130 | 18090 | 2749 |
| 563 | 20230908 | 093400 | 11122032050 | 18120 | 18110 | 18130 | 18080 | 10804 |
| 564 | 20230908 | 093300 | 10926405880 | 18120 | 18110 | 18120 | 18070 | 17562 |
| 565 | 20230908 | 093200 | 10608591480 | 18100 | 18110 | 18110 | 18100 | 2446 |
| 566 | 20230908 | 093100 | 10564315700 | 18100 | 18140 | 18140 | 18090 | 5224 |
| 567 | 20230908 | 093000 | 10469687310 | 18140 | 18140 | 18160 | 18130 | 10541 |
| 568 | 20230908 | 092900 | 10278311160 | 18140 | 18140 | 18160 | 18130 | 3495 |
| 569 | 20230908 | 092800 | 10214893850 | 18140 | 18130 | 18170 | 18110 | 3015 |
| 570 | 20230908 | 092700 | 10160189010 | 18140 | 18120 | 18150 | 18080 | 15901 |
| 571 | 20230908 | 092600 | 9872185440 | 18120 | 18160 | 18180 | 18120 | 15890 |
| 572 | 20230908 | 092500 | 9583684420 | 18180 | 18150 | 18180 | 18130 | 10154 |
| 573 | 20230908 | 092400 | 9399356750 | 18150 | 18180 | 18190 | 18130 | 7113 |
| 574 | 20230908 | 092300 | 9270168430 | 18180 | 18180 | 18220 | 18180 | 13967 |
| 575 | 20230908 | 092200 | 9016013600 | 18190 | 18180 | 18210 | 18170 | 9932 |
| 576 | 20230908 | 092100 | 8835307920 | 18160 | 18170 | 18180 | 18120 | 14541 |
| 577 | 20230908 | 092000 | 8571423090 | 18180 | 18200 | 18210 | 18160 | 16568 |
| 578 | 20230908 | 091900 | 8270202920 | 18200 | 18230 | 18240 | 18200 | 8438 |
| 579 | 20230908 | 091800 | 8116536280 | 18230 | 18180 | 18260 | 18180 | 36189 |
| 580 | 20230908 | 091700 | 7456650220 | 18180 | 18160 | 18200 | 18160 | 6516 |
| 581 | 20230908 | 091600 | 7338238300 | 18170 | 18200 | 18200 | 18160 | 9456 |
| 582 | 20230908 | 091500 | 7166302540 | 18200 | 18200 | 18220 | 18200 | 5582 |
| 583 | 20230908 | 091400 | 7064658130 | 18200 | 18250 | 18250 | 18200 | 22679 |
| 584 | 20230908 | 091300 | 6651143920 | 18220 | 18250 | 18260 | 18210 | 11924 |
| 585 | 20230908 | 091200 | 6433704730 | 18260 | 18250 | 18280 | 18240 | 30722 |
| 586 | 20230908 | 091100 | 5872722570 | 18250 | 18140 | 18260 | 18140 | 58559 |
| 587 | 20230908 | 091000 | 4807037510 | 18150 | 18100 | 18170 | 18100 | 38374 |
| 588 | 20230908 | 090900 | 4110939450 | 18110 | 18030 | 18110 | 18030 | 53586 |
| 589 | 20230908 | 090800 | 3142346650 | 18030 | 18040 | 18040 | 18020 | 5221 |
| 590 | 20230908 | 090700 | 3048212250 | 18030 | 18030 | 18050 | 18020 | 15523 |
| 591 | 20230908 | 090600 | 2768279410 | 18030 | 18030 | 18040 | 18020 | 6673 |
| 592 | 20230908 | 090500 | 2647972870 | 18030 | 18010 | 18050 | 17980 | 26740 |
| 593 | 20230908 | 090400 | 2165859220 | 18020 | 18010 | 18040 | 17980 | 25083 |
| 594 | 20230908 | 090300 | 1713951210 | 18020 | 17970 | 18020 | 17960 | 32249 |
| 595 | 20230908 | 090200 | 1133740010 | 17970 | 17970 | 17980 | 17950 | 8283 |
| 596 | 20230908 | 090100 | 984903050 | 17970 | 17940 | 17990 | 17940 | 25165 |
| 597 | 20230908 | 090000 | 533032100 | 17940 | 17950 | 17960 | 17910 | 29712 |